{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46374,"rows_kept":46374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401273637,1768089601523,300.0,0.00014146,2,"2026-01-11T00:00:01.523",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273638,1768089603005,150.0,0.00014146,2,"2026-01-11T00:00:03.005",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273639,1768089603709,326.20854862,0.00012951,2,"2026-01-11T00:00:03.709",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273640,1768089603796,267.0,0.00014147,2,"2026-01-11T00:00:03.796",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273641,1768089608378,1976.450204,7.945e-05,2,"2026-01-11T00:00:08.378",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273642,1768089639882,542.77065189,0.00014146,2,"2026-01-11T00:00:39.882",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273643,1768089639923,163.87946355,0.00014146,2,"2026-01-11T00:00:39.923",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273644,1768089639964,294.98285029,0.00014146,2,"2026-01-11T00:00:39.964",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273645,1768089640002,303.89489054,0.00014146,2,"2026-01-11T00:00:40.002",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273646,1768089640044,299.12787591,0.00014146,2,"2026-01-11T00:00:40.044",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273647,1768089640069,200.87212409,0.00014146,2,"2026-01-11T00:00:40.069",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273648,1768089640501,500.0,0.00014146,2,"2026-01-11T00:00:40.501",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273649,1768089640556,500.0,0.00014146,2,"2026-01-11T00:00:40.556",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273650,1768089640611,500.0,0.00014146,2,"2026-01-11T00:00:40.611",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273651,1768089640664,187.44697681,0.00014146,2,"2026-01-11T00:00:40.664",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273652,1768089640715,500.0,0.00014146,2,"2026-01-11T00:00:40.715",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273653,1768089640773,500.0,0.00014146,2,"2026-01-11T00:00:40.773",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273654,1768089640841,500.0,0.00014146,2,"2026-01-11T00:00:40.841",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273655,1768089640909,500.0,0.00014146,2,"2026-01-11T00:00:40.909",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273656,1768089640971,500.0,0.00014146,2,"2026-01-11T00:00:40.971",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273657,1768089641032,500.0,0.00014146,2,"2026-01-11T00:00:41.032",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273658,1768089641090,500.0,0.00014146,2,"2026-01-11T00:00:41.090",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273659,1768089641154,500.0,0.00014146,2,"2026-01-11T00:00:41.154",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273660,1768089641202,500.0,0.00014146,2,"2026-01-11T00:00:41.202",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273661,1768089641254,500.0,0.00014146,2,"2026-01-11T00:00:41.254",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273662,1768089641308,500.0,0.00014146,2,"2026-01-11T00:00:41.308",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273663,1768089641357,500.0,0.00014146,2,"2026-01-11T00:00:41.357",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273664,1768089641410,500.0,0.00014146,2,"2026-01-11T00:00:41.410",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273665,1768089641466,500.0,0.00014146,2,"2026-01-11T00:00:41.466",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273666,1768089641512,500.0,0.00014146,2,"2026-01-11T00:00:41.512",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273667,1768089641556,500.0,0.00014146,2,"2026-01-11T00:00:41.556",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273668,1768089641606,111.6908991,0.00014146,2,"2026-01-11T00:00:41.606",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273669,1768089641636,388.3091009,0.00014146,2,"2026-01-11T00:00:41.636",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273670,1768089641688,500.0,0.00014146,2,"2026-01-11T00:00:41.688",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273671,1768089641738,500.0,0.00014146,2,"2026-01-11T00:00:41.738",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273672,1768089641786,500.0,0.00014146,2,"2026-01-11T00:00:41.786",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273673,1768089641836,500.0,0.00014146,2,"2026-01-11T00:00:41.836",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273674,1768089641882,500.0,0.00014146,2,"2026-01-11T00:00:41.882",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273675,1768089641948,500.0,0.00014146,2,"2026-01-11T00:00:41.948",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273676,1768089641998,500.0,0.00014146,2,"2026-01-11T00:00:41.998",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273677,1768089642055,500.0,0.00014146,2,"2026-01-11T00:00:42.055",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273678,1768089642107,500.0,0.00014146,2,"2026-01-11T00:00:42.107",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273679,1768089642151,500.0,0.00014146,2,"2026-01-11T00:00:42.151",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273680,1768089642203,500.0,0.00014146,2,"2026-01-11T00:00:42.203",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273681,1768089642248,500.0,0.00014146,2,"2026-01-11T00:00:42.248",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273682,1768089642302,500.0,0.00014146,2,"2026-01-11T00:00:42.302",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273683,1768089642356,500.0,0.00014146,2,"2026-01-11T00:00:42.356",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273684,1768089642401,500.0,0.00014146,2,"2026-01-11T00:00:42.401",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273685,1768089664549,299.43963845,0.00014146,2,"2026-01-11T00:01:04.549",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273686,1768089664697,151.0,0.00014146,2,"2026-01-11T00:01:04.697",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273687,1768089681824,948.78752615,0.00014146,2,"2026-01-11T00:01:21.824",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273688,1768089681873,712.4737345,0.00014146,2,"2026-01-11T00:01:21.873",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273689,1768089681903,236.31379165,0.00014146,2,"2026-01-11T00:01:21.903",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273690,1768089681945,948.78752615,0.00014146,2,"2026-01-11T00:01:21.945",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273691,1768089681988,948.78752615,0.00014146,2,"2026-01-11T00:01:21.988",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273692,1768089682031,948.78752615,0.00014146,2,"2026-01-11T00:01:22.031",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273693,1768089682076,948.78752615,0.00014146,2,"2026-01-11T00:01:22.076",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273694,1768089682120,948.78752615,0.00014146,2,"2026-01-11T00:01:22.120",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273695,1768089682165,948.78752615,0.00014146,2,"2026-01-11T00:01:22.165",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273696,1768089682208,948.78752615,0.00014146,2,"2026-01-11T00:01:22.208",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273697,1768089682255,948.78752615,0.00014146,2,"2026-01-11T00:01:22.255",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273698,1768089682303,948.78752615,0.00014146,2,"2026-01-11T00:01:22.303",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273699,1768089682348,948.78752615,0.00014146,2,"2026-01-11T00:01:22.348",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273700,1768089682391,275.82094685,0.00014146,2,"2026-01-11T00:01:22.391",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273701,1768089682421,672.9665793,0.00014146,2,"2026-01-11T00:01:22.421",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273702,1768089682469,948.78752615,0.00014146,2,"2026-01-11T00:01:22.469",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273703,1768089682512,948.78752615,0.00014146,2,"2026-01-11T00:01:22.512",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273704,1768089682558,948.78752615,0.00014146,2,"2026-01-11T00:01:22.558",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273705,1768089682602,948.78752615,0.00014146,2,"2026-01-11T00:01:22.602",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273706,1768089682654,948.78752615,0.00014146,2,"2026-01-11T00:01:22.654",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273707,1768089682696,948.78752615,0.00014146,2,"2026-01-11T00:01:22.696",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273708,1768089682744,948.78752615,0.00014146,2,"2026-01-11T00:01:22.744",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273709,1768089682787,948.78752615,0.00014146,2,"2026-01-11T00:01:22.787",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273710,1768089682831,948.78752615,0.00014146,2,"2026-01-11T00:01:22.831",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273711,1768089682875,787.95568535,0.00014146,2,"2026-01-11T00:01:22.875",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273712,1768089682905,160.8318408,0.00014146,2,"2026-01-11T00:01:22.905",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273713,1768089682948,948.78752615,0.00014146,2,"2026-01-11T00:01:22.948",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273714,1768089682994,948.78752615,0.00014146,2,"2026-01-11T00:01:22.994",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273715,1768089683039,948.78752615,0.00014146,2,"2026-01-11T00:01:23.039",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273716,1768089683088,948.78752615,0.00014146,2,"2026-01-11T00:01:23.088",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273717,1768089683131,948.78752615,0.00014146,2,"2026-01-11T00:01:23.131",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273718,1768089683174,948.78752615,0.00014146,2,"2026-01-11T00:01:23.174",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273719,1768089683220,948.78752615,0.00014146,2,"2026-01-11T00:01:23.220",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273720,1768089683263,948.78752615,0.00014146,2,"2026-01-11T00:01:23.263",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273721,1768089683310,948.78752615,0.00014146,2,"2026-01-11T00:01:23.310",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273722,1768089683383,948.78752615,0.00014146,2,"2026-01-11T00:01:23.383",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273723,1768089683429,351.3028977,0.00014146,2,"2026-01-11T00:01:23.429",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273724,1768089683460,597.48462845,0.00014146,2,"2026-01-11T00:01:23.460",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273725,1768089683504,948.78752615,0.00014146,2,"2026-01-11T00:01:23.504",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273726,1768089683549,948.78752615,0.00014146,2,"2026-01-11T00:01:23.549",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273727,1768089683593,948.78752615,0.00014146,2,"2026-01-11T00:01:23.593",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273728,1768089683659,948.78752615,0.00014146,2,"2026-01-11T00:01:23.659",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273729,1768089683715,948.78752615,0.00014146,2,"2026-01-11T00:01:23.715",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273730,1768089683768,948.78752615,0.00014146,2,"2026-01-11T00:01:23.768",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273731,1768089683822,948.78752615,0.00014146,2,"2026-01-11T00:01:23.822",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273732,1768089683880,948.78752615,0.00014146,2,"2026-01-11T00:01:23.880",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273733,1768089684259,948.78752615,0.00014146,2,"2026-01-11T00:01:24.259",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273734,1768089684670,175.18407697,0.00014047,2,"2026-01-11T00:01:24.670",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273735,1768089689314,175.18407697,0.00014047,2,"2026-01-11T00:01:29.314",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273736,1768089694301,513.06948226,0.00013864,2,"2026-01-11T00:01:34.301",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273737,1768089694327,1655.22851774,0.00013864,2,"2026-01-11T00:01:34.327",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273738,1768089694369,172.61,0.00013864,2,"2026-01-11T00:01:34.369",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273739,1768089697357,912.956,0.00014047,2,"2026-01-11T00:01:37.357",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273740,1768089703769,401.7673,0.00014047,2,"2026-01-11T00:01:43.769",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273741,1768089721214,300.0,0.00014146,2,"2026-01-11T00:02:01.214",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273742,1768089721250,217.81825009,0.00014047,2,"2026-01-11T00:02:01.250",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273743,1768089729492,500.0,0.00014147,2,"2026-01-11T00:02:09.492",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273744,1768089730385,500.0,0.00014147,2,"2026-01-11T00:02:10.385",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273745,1768089730453,151.0,0.00014147,2,"2026-01-11T00:02:10.453",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273746,1768089730767,500.0,0.00014147,2,"2026-01-11T00:02:10.767",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273747,1768089731386,500.0,0.00014147,2,"2026-01-11T00:02:11.386",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273748,1768089732020,200.0,0.00014147,2,"2026-01-11T00:02:12.020",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273749,1768089732113,500.0,0.00014147,2,"2026-01-11T00:02:12.113",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273750,1768089732435,172.22,0.00013552,2,"2026-01-11T00:02:12.435",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273751,1768089732773,356.67288245,0.00014147,2,"2026-01-11T00:02:12.773",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273752,1768089736271,200.0,0.00014147,2,"2026-01-11T00:02:16.271",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273753,1768089738387,205.67940434,0.00014147,2,"2026-01-11T00:02:18.387",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273754,1768089739375,151.0,0.00014147,2,"2026-01-11T00:02:19.375",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273755,1768089740006,151.0,0.00014147,2,"2026-01-11T00:02:20.006",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273756,1768089740834,151.0,0.00014147,2,"2026-01-11T00:02:20.834",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273757,1768089741242,151.0,0.00014147,2,"2026-01-11T00:02:21.242",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273758,1768089741761,349.0,0.00014147,2,"2026-01-11T00:02:21.761",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273759,1768089741840,151.0,0.00014147,2,"2026-01-11T00:02:21.840",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273760,1768089742429,151.0,0.00014147,2,"2026-01-11T00:02:22.429",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273761,1768089743035,151.0,0.00014147,2,"2026-01-11T00:02:23.035",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273762,1768089743672,151.0,0.00014147,2,"2026-01-11T00:02:23.672",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273763,1768089744291,151.0,0.00014147,2,"2026-01-11T00:02:24.291",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273764,1768089744897,151.0,0.00014147,2,"2026-01-11T00:02:24.897",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273765,1768089745517,151.0,0.00014147,2,"2026-01-11T00:02:25.517",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273766,1768089746131,151.0,0.00014147,2,"2026-01-11T00:02:26.131",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273767,1768089746756,151.0,0.00014147,2,"2026-01-11T00:02:26.756",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273768,1768089747446,151.0,0.00014147,2,"2026-01-11T00:02:27.446",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273769,1768089748067,91.05764538,0.00014147,2,"2026-01-11T00:02:28.067",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273770,1768089748093,59.94235462,0.00014147,2,"2026-01-11T00:02:28.093",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273771,1768089748668,151.0,0.00014147,2,"2026-01-11T00:02:28.668",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273772,1768089749303,151.0,0.00014147,2,"2026-01-11T00:02:29.303",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273773,1768089749947,151.0,0.00014147,2,"2026-01-11T00:02:29.947",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273774,1768089750578,151.0,0.00014147,2,"2026-01-11T00:02:30.578",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273775,1768089751457,151.0,0.00014147,2,"2026-01-11T00:02:31.457",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273776,1768089751515,151.0,0.00014147,2,"2026-01-11T00:02:31.515",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273777,1768089758491,500.0,0.00014146,2,"2026-01-11T00:02:38.491",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273778,1768089758645,500.0,0.00014146,2,"2026-01-11T00:02:38.645",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273779,1768089758737,500.0,0.00014146,2,"2026-01-11T00:02:38.737",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273780,1768089758810,500.0,0.00014146,2,"2026-01-11T00:02:38.810",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273781,1768089758890,500.0,0.00014146,2,"2026-01-11T00:02:38.890",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273782,1768089758962,500.0,0.00014146,2,"2026-01-11T00:02:38.962",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273783,1768089759026,500.0,0.00014146,2,"2026-01-11T00:02:39.026",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273784,1768089759081,500.0,0.00014146,2,"2026-01-11T00:02:39.081",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273785,1768089759158,500.0,0.00014146,2,"2026-01-11T00:02:39.158",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273786,1768089759210,500.0,0.00014146,2,"2026-01-11T00:02:39.210",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273787,1768089759267,500.0,0.00014146,2,"2026-01-11T00:02:39.267",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273788,1768089759317,500.0,0.00014146,2,"2026-01-11T00:02:39.317",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273789,1768089759368,500.0,0.00014146,2,"2026-01-11T00:02:39.368",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273790,1768089759420,500.0,0.00014146,2,"2026-01-11T00:02:39.420",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273791,1768089759476,500.0,0.00014146,2,"2026-01-11T00:02:39.476",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273792,1768089759527,500.0,0.00014146,2,"2026-01-11T00:02:39.527",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273793,1768089759590,500.0,0.00014146,2,"2026-01-11T00:02:39.590",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273794,1768089759662,500.0,0.00014146,2,"2026-01-11T00:02:39.662",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273795,1768089759709,34.06764538,0.00014146,2,"2026-01-11T00:02:39.709",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273796,1768089759739,465.93235462,0.00014146,2,"2026-01-11T00:02:39.739",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273797,1768089759779,151.0,0.00014147,2,"2026-01-11T00:02:39.779",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273798,1768089759828,500.0,0.00014146,2,"2026-01-11T00:02:39.828",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273799,1768089759878,500.0,0.00014146,2,"2026-01-11T00:02:39.878",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273800,1768089759924,500.0,0.00014146,2,"2026-01-11T00:02:39.924",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273801,1768089759973,500.0,0.00014146,2,"2026-01-11T00:02:39.973",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273802,1768089760030,500.0,0.00014146,2,"2026-01-11T00:02:40.030",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273803,1768089760078,500.0,0.00014146,2,"2026-01-11T00:02:40.078",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273804,1768089760124,500.0,0.00014146,2,"2026-01-11T00:02:40.124",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273805,1768089760452,500.0,0.00014146,2,"2026-01-11T00:02:40.452",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273806,1768089760501,500.0,0.00014146,2,"2026-01-11T00:02:40.501",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273807,1768089760552,500.0,0.00014146,2,"2026-01-11T00:02:40.552",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273808,1768089760600,500.0,0.00014146,2,"2026-01-11T00:02:40.600",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273809,1768089760648,500.0,0.00014146,2,"2026-01-11T00:02:40.648",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273810,1768089760694,500.0,0.00014146,2,"2026-01-11T00:02:40.694",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273811,1768089760736,151.0,0.00014147,2,"2026-01-11T00:02:40.736",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273812,1768089760778,438.42307683,0.00014146,2,"2026-01-11T00:02:40.778",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273813,1768089760833,500.0,0.00014146,2,"2026-01-11T00:02:40.833",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273814,1768089760875,500.0,0.00014146,2,"2026-01-11T00:02:40.875",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273815,1768089760919,500.0,0.00014146,2,"2026-01-11T00:02:40.919",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273816,1768089760964,500.0,0.00014146,2,"2026-01-11T00:02:40.964",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273817,1768089761010,293.65456855,0.00014146,2,"2026-01-11T00:02:41.010",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273818,1768089761043,206.34543145,0.00014146,2,"2026-01-11T00:02:41.043",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273819,1768089761084,500.0,0.00014146,2,"2026-01-11T00:02:41.084",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273820,1768089761126,500.0,0.00014146,2,"2026-01-11T00:02:41.126",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273821,1768089761162,151.0,0.00014147,2,"2026-01-11T00:02:41.162",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273822,1768089761430,151.0,0.00014147,2,"2026-01-11T00:02:41.430",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273823,1768089762332,151.0,0.00014147,2,"2026-01-11T00:02:42.332",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273824,1768089762846,151.0,0.00014147,2,"2026-01-11T00:02:42.846",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273825,1768089763597,151.0,0.00014147,2,"2026-01-11T00:02:43.597",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273826,1768089764221,151.0,0.00014147,2,"2026-01-11T00:02:44.221",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273827,1768089764834,151.0,0.00014147,2,"2026-01-11T00:02:44.834",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273828,1768089782024,150.0,0.00014146,2,"2026-01-11T00:03:02.024",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273829,1768089796170,599.0,0.00014146,2,"2026-01-11T00:03:16.170",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273830,1768089797976,500.0,0.00014047,2,"2026-01-11T00:03:17.976",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273831,1768089805077,175.18407693,0.00014047,2,"2026-01-11T00:03:25.077",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273832,1768089834706,3901.68004068,0.00014047,2,"2026-01-11T00:03:54.706",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273833,1768089886105,2410.80045094,0.00014047,2,"2026-01-11T00:04:46.105",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273834,1768089886131,3673.20774727,0.00014047,2,"2026-01-11T00:04:46.131",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273835,1768089901175,300.0,0.00014146,2,"2026-01-11T00:05:01.175",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273836,1768089901213,1200.0,0.00014146,2,"2026-01-11T00:05:01.213",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273837,1768089914308,2858.9006,0.00014047,2,"2026-01-11T00:05:14.308",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273838,1768089926944,273.1107,0.00014047,2,"2026-01-11T00:05:26.944",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273839,1768089949444,500.0,0.00014146,2,"2026-01-11T00:05:49.444",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273840,1768089959111,175.18407692,0.00014047,2,"2026-01-11T00:05:59.111",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273841,1768089961802,150.0,0.00014146,2,"2026-01-11T00:06:01.802",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273842,1768089966105,151.0,0.00014147,2,"2026-01-11T00:06:06.105",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273843,1768089966333,151.0,0.00014147,2,"2026-01-11T00:06:06.333",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273844,1768089970856,175.18407692,0.00014047,2,"2026-01-11T00:06:10.856",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273845,1768090003436,2500.0,0.00014047,2,"2026-01-11T00:06:43.436",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273846,1768090026262,151.0,0.00014147,2,"2026-01-11T00:07:06.262",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273847,1768090026867,151.0,0.00014147,2,"2026-01-11T00:07:06.867",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273848,1768090027572,151.0,0.00014147,2,"2026-01-11T00:07:07.572",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273849,1768090028188,151.0,0.00014147,2,"2026-01-11T00:07:08.188",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273850,1768090028863,151.0,0.00014147,2,"2026-01-11T00:07:08.863",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273851,1768090029486,151.0,0.00014147,2,"2026-01-11T00:07:09.486",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273852,1768090030119,151.0,0.00014147,2,"2026-01-11T00:07:10.119",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273853,1768090030744,151.0,0.00014147,2,"2026-01-11T00:07:10.744",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273854,1768090030942,357.3108574,0.00014047,2,"2026-01-11T00:07:10.942",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273855,1768090031420,151.0,0.00014147,2,"2026-01-11T00:07:11.420",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273856,1768090031669,151.0,0.00014147,2,"2026-01-11T00:07:11.669",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273857,1768090032028,151.0,0.00014147,2,"2026-01-11T00:07:12.028",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273858,1768090032303,151.0,0.00014147,2,"2026-01-11T00:07:12.303",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273859,1768090032655,151.0,0.00014147,2,"2026-01-11T00:07:12.655",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273860,1768090032901,151.0,0.00014147,2,"2026-01-11T00:07:12.901",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273861,1768090033264,151.0,0.00014147,2,"2026-01-11T00:07:13.264",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273862,1768090033519,151.0,0.00014147,2,"2026-01-11T00:07:13.519",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273863,1768090033893,151.0,0.00014147,2,"2026-01-11T00:07:13.893",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273864,1768090034647,151.0,0.00014147,2,"2026-01-11T00:07:14.647",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273865,1768090036007,151.0,0.00014147,2,"2026-01-11T00:07:16.007",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273866,1768090036060,151.0,0.00014147,2,"2026-01-11T00:07:16.060",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273867,1768090036164,151.0,0.00014147,2,"2026-01-11T00:07:16.164",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273868,1768090036266,151.0,0.00014147,2,"2026-01-11T00:07:16.266",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273869,1768090036348,151.0,0.00014147,2,"2026-01-11T00:07:16.348",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273870,1768090036519,151.0,0.00014147,2,"2026-01-11T00:07:16.519",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273871,1768090036789,151.0,0.00014147,2,"2026-01-11T00:07:16.789",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273872,1768090037113,151.0,0.00014147,2,"2026-01-11T00:07:17.113",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273873,1768090037395,151.0,0.00014147,2,"2026-01-11T00:07:17.395",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273874,1768090037713,151.0,0.00014147,2,"2026-01-11T00:07:17.713",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273875,1768090038503,266.83013068,0.00014147,2,"2026-01-11T00:07:18.503",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273876,1768090039173,200.0,0.00014147,2,"2026-01-11T00:07:19.173",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273877,1768090041988,500.0,0.00014146,2,"2026-01-11T00:07:21.988",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273878,1768090042211,500.0,0.00014146,2,"2026-01-11T00:07:22.211",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273879,1768090042497,500.0,0.00014146,2,"2026-01-11T00:07:22.497",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273880,1768090052070,151.0,0.00014147,2,"2026-01-11T00:07:32.070",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273881,1768090064759,-920.0,0.00014147,2,"2026-01-11T00:07:44.759",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273882,1768090097547,621.684935,0.00014047,2,"2026-01-11T00:08:17.547",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273883,1768090097578,10000.01,0.00014047,2,"2026-01-11T00:08:17.578",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273884,1768090097609,10000.01,0.00014047,2,"2026-01-11T00:08:17.609",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273885,1768090097640,10000.01,0.00014047,2,"2026-01-11T00:08:17.640",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273886,1768090097670,10000.01,0.00014047,2,"2026-01-11T00:08:17.670",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273887,1768090097700,10000.01,0.00014047,2,"2026-01-11T00:08:17.700",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273888,1768090097733,10000.01,0.00014047,2,"2026-01-11T00:08:17.733",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273889,1768090097764,10000.01,0.00014047,2,"2026-01-11T00:08:17.764",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273890,1768090097795,10000.01,0.00014047,2,"2026-01-11T00:08:17.795",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273891,1768090097826,10000.01,0.00014047,2,"2026-01-11T00:08:17.826",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273892,1768090098416,-407.16324427,0.00014047,2,"2026-01-11T00:08:18.416",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273893,1768090103189,-163.64093635,0.00014047,2,"2026-01-11T00:08:23.189",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273894,1768090107556,-184.29119384,0.00014047,2,"2026-01-11T00:08:27.556",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273895,1768090109071,-203.09776476,0.00014047,2,"2026-01-11T00:08:29.071",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273896,1768090111248,-241.81785238,0.00014047,2,"2026-01-11T00:08:31.248",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273897,1768090112756,-300.0,0.00014047,2,"2026-01-11T00:08:32.756",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273898,1768090114227,-561.36394466,0.00014047,2,"2026-01-11T00:08:34.227",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273899,1768090115695,-263.10583184,0.00014047,2,"2026-01-11T00:08:35.695",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273900,1768090117289,-564.27800852,0.00014047,2,"2026-01-11T00:08:37.289",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273901,1768090122188,-156.21597287,0.00014047,2,"2026-01-11T00:08:42.188",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273902,1768090124217,-240.32618978,0.00014047,2,"2026-01-11T00:08:44.217",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273903,1768090126802,-472.05847415,0.00014047,2,"2026-01-11T00:08:46.802",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273904,1768090128842,-328.03260426,0.00014047,2,"2026-01-11T00:08:48.842",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273905,1768090131639,-358.93138377,0.00014047,2,"2026-01-11T00:08:51.639",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273906,1768090134591,-252.177763,0.00014047,2,"2026-01-11T00:08:54.591",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273907,1768090135676,-163.43658367,0.00014047,2,"2026-01-11T00:08:55.676",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273908,1768090139423,-341.29029932,0.00014047,2,"2026-01-11T00:08:59.423",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273909,1768090140969,-157.86783079,0.00014047,2,"2026-01-11T00:09:00.969",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273910,1768090144676,-300.0,0.00014046,2,"2026-01-11T00:09:04.676",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273911,1768090144707,-150.0,0.00014046,2,"2026-01-11T00:09:04.707",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273912,1768090156305,-191.50050413,0.00014046,2,"2026-01-11T00:09:16.305",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273913,1768090156337,-191.50050413,0.00014047,2,"2026-01-11T00:09:16.337",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273914,1768090197181,199.88185726,0.00014046,2,"2026-01-11T00:09:57.181",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273915,1768090201142,300.0,0.00014046,2,"2026-01-11T00:10:01.142",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273916,1768090201181,300.0,0.00014046,2,"2026-01-11T00:10:01.181",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273917,1768090201219,1200.0,0.00014046,2,"2026-01-11T00:10:01.219",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273918,1768090203960,266.0,0.00014047,2,"2026-01-11T00:10:03.960",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273919,1768090215981,4280.56502844,0.00014,2,"2026-01-11T00:10:15.981",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273921,1768090232180,-18261.90801272,0.00014047,2,"2026-01-11T00:10:32.180",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273922,1768090232192,-40220.25979477,0.00014047,2,"2026-01-11T00:10:32.192",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273923,1768090232226,-5483.08905717,0.00014047,2,"2026-01-11T00:10:32.226",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273924,1768090232368,-1686.79317976,0.00014047,2,"2026-01-11T00:10:32.368",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273925,1768090232379,-34389.09835446,0.00014047,2,"2026-01-11T00:10:32.379",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273926,1768090232393,-8188.94331907,0.00014047,2,"2026-01-11T00:10:32.393",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273927,1768090232404,-2929.71303019,0.00014047,2,"2026-01-11T00:10:32.404",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273929,1768090232415,-1247.39962148,0.00014047,2,"2026-01-11T00:10:32.415",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273938,1768090238506,-131.7999999,0.00014047,2,"2026-01-11T00:10:38.506",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273986,1768090240513,-949.309992,0.00014047,2,"2026-01-11T00:10:40.513",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273987,1768090240525,-1059.80161734,0.00014047,2,"2026-01-11T00:10:40.525",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273988,1768090240538,-7596.3474717,0.00014047,2,"2026-01-11T00:10:40.538",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273989,1768090240559,-1517.46946338,0.00014047,2,"2026-01-11T00:10:40.559",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273990,1768090240571,-263.44827375,0.00014047,2,"2026-01-11T00:10:40.571",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273991,1768090240706,-67663.14935514,0.00014047,2,"2026-01-11T00:10:40.706",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401273999,1768090241428,-1.7e-07,0.00014047,2,"2026-01-11T00:10:41.428",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274000,1768090241443,-94185.45144845,0.00014047,2,"2026-01-11T00:10:41.443",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274005,1768090244384,-1734.89707331,0.00014047,2,"2026-01-11T00:10:44.384",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274006,1768090244427,-378.13535861,0.00014047,2,"2026-01-11T00:10:44.427",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274007,1768090246258,-616132.1147634,0.00014047,2,"2026-01-11T00:10:46.258",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274008,1768090246271,-300.0,0.00014097,2,"2026-01-11T00:10:46.271",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274009,1768090246280,-300.0,0.00014132,2,"2026-01-11T00:10:46.280",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274010,1768090246290,-327.36851874,0.00014146,2,"2026-01-11T00:10:46.290",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274011,1768090246301,-500.0,0.00014146,2,"2026-01-11T00:10:46.301",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274012,1768090246310,-500.0,0.00014146,2,"2026-01-11T00:10:46.310",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274013,1768090246320,-500.0,0.00014146,2,"2026-01-11T00:10:46.320",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274014,1768090246330,-500.0,0.00014146,2,"2026-01-11T00:10:46.330",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274015,1768090246340,-500.0,0.00014146,2,"2026-01-11T00:10:46.340",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274016,1768090246350,-515.32073646,0.00014146,2,"2026-01-11T00:10:46.350",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274017,1768090246360,-1000.0,0.00014147,2,"2026-01-11T00:10:46.360",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274018,1768090246370,-5981.0887,0.00014147,2,"2026-01-11T00:10:46.370",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274019,1768090246379,-500.0,0.00014147,2,"2026-01-11T00:10:46.379",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274020,1768090246390,-500.0,0.00014147,2,"2026-01-11T00:10:46.390",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274021,1768090246400,-500.0,0.00014147,2,"2026-01-11T00:10:46.400",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274022,1768090246409,-152.749577,0.00014147,2,"2026-01-11T00:10:46.409",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274023,1768090246419,-193.0,0.00014155,2,"2026-01-11T00:10:46.419",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274024,1768090246429,-300.0,0.00014163,2,"2026-01-11T00:10:46.429",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274025,1768090246438,-302.33857604,0.00014179,2,"2026-01-11T00:10:46.438",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274026,1768090246447,-195.0,0.0001421,2,"2026-01-11T00:10:46.447",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274027,1768090246456,-4304.92943194,0.000144,2,"2026-01-11T00:10:46.456",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274028,1768090246466,-1015.15258093,0.00014715,2,"2026-01-11T00:10:46.466",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274029,1768090246476,-3180.75325131,0.00014715,2,"2026-01-11T00:10:46.476",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274030,1768090246485,-255.0,0.0001517,2,"2026-01-11T00:10:46.485",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274031,1768090246495,-500.0,0.00015173,2,"2026-01-11T00:10:46.495",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274032,1768090246504,-500.0,0.00015173,2,"2026-01-11T00:10:46.504",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274033,1768090246516,-500.0,0.00015173,2,"2026-01-11T00:10:46.516",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274034,1768090246525,-500.0,0.00015173,2,"2026-01-11T00:10:46.525",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274035,1768090246535,-500.0,0.00015173,2,"2026-01-11T00:10:46.535",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274036,1768090246544,-500.0,0.00015173,2,"2026-01-11T00:10:46.544",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274037,1768090246554,-470.36063607,0.00015173,2,"2026-01-11T00:10:46.554",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274038,1768090246565,-500.0,0.00015173,2,"2026-01-11T00:10:46.565",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274039,1768090246576,-165.75995313,0.00015173,2,"2026-01-11T00:10:46.576",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274040,1768090246587,-500.0,0.00015173,2,"2026-01-11T00:10:46.587",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274041,1768090246596,-500.0,0.00015173,2,"2026-01-11T00:10:46.596",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274042,1768090246607,-403.01772086,0.00015173,2,"2026-01-11T00:10:46.607",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274043,1768090246616,-502.72217232,0.00015173,2,"2026-01-11T00:10:46.616",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274044,1768090246626,-500.0,0.00015173,2,"2026-01-11T00:10:46.626",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274045,1768090246636,-500.0,0.00015173,2,"2026-01-11T00:10:46.636",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274046,1768090246646,-500.0,0.00015173,2,"2026-01-11T00:10:46.646",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274047,1768090246655,-543.38282097,0.00015173,2,"2026-01-11T00:10:46.655",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274048,1768090246665,-500.0,0.00015173,2,"2026-01-11T00:10:46.665",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274049,1768090246674,-500.0,0.00015173,2,"2026-01-11T00:10:46.674",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274050,1768090246684,-500.0,0.00015173,2,"2026-01-11T00:10:46.684",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274051,1768090246694,-8728.35,0.00015448,2,"2026-01-11T00:10:46.694",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274052,1768090246704,-1680.0,0.00015451,2,"2026-01-11T00:10:46.704",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274054,1768090246714,-250.0,0.00015452,2,"2026-01-11T00:10:46.714",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274056,1768090246723,-300.0,0.00015452,2,"2026-01-11T00:10:46.723",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274057,1768090246733,-151.0,0.00015516,2,"2026-01-11T00:10:46.733",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274058,1768090246742,-195.0,0.00015562,2,"2026-01-11T00:10:46.742",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274059,1768090246752,-300.0,0.00015562,2,"2026-01-11T00:10:46.752",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274060,1768090246762,-300.0,0.00015562,2,"2026-01-11T00:10:46.762",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274061,1768090246771,-150.0,0.00015562,2,"2026-01-11T00:10:46.771",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274062,1768090246781,-195.0,0.00015562,2,"2026-01-11T00:10:46.781",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274063,1768090246790,-193.0,0.00015562,2,"2026-01-11T00:10:46.790",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274064,1768090246801,-250.0,0.00015562,2,"2026-01-11T00:10:46.801",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274065,1768090246810,-280.91669828,0.00015562,2,"2026-01-11T00:10:46.810",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274066,1768090246819,-500.0,0.00015562,2,"2026-01-11T00:10:46.819",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274067,1768090246829,-500.0,0.00015721,2,"2026-01-11T00:10:46.829",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274068,1768090246839,-500.0,0.00015721,2,"2026-01-11T00:10:46.839",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274069,1768090246848,-500.0,0.00015721,2,"2026-01-11T00:10:46.848",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274070,1768090246857,-1000.0,0.00015721,2,"2026-01-11T00:10:46.857",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274071,1768090246867,-500.0,0.00015721,2,"2026-01-11T00:10:46.867",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274072,1768090246876,-500.0,0.00015721,2,"2026-01-11T00:10:46.876",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274073,1768090246886,-982.69,0.00015738,2,"2026-01-11T00:10:46.886",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274074,1768090246897,-500.0,0.00015836,2,"2026-01-11T00:10:46.897",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274075,1768090246906,-2113.75,0.00015898,2,"2026-01-11T00:10:46.906",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274076,1768090246915,-500.0,0.0001611,2,"2026-01-11T00:10:46.915",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274077,1768090246924,-709.48,0.0001617,2,"2026-01-11T00:10:46.924",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274078,1768090246934,-467.59200153,0.000162,5,"2026-01-11T00:10:46.934",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274079,1768090246944,-1500.0,0.00016268,2,"2026-01-11T00:10:46.944",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274080,1768090246953,-433.0,0.00016378,2,"2026-01-11T00:10:46.953",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274081,1768090246963,-500.0,0.00016438,2,"2026-01-11T00:10:46.963",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274082,1768090247241,-500.0,0.00016438,2,"2026-01-11T00:10:47.241",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274083,1768090247253,-500.0,0.00016438,2,"2026-01-11T00:10:47.253",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274084,1768090247264,-262.53021735,0.00016438,2,"2026-01-11T00:10:47.264",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274085,1768090247274,-500.0,0.00016438,2,"2026-01-11T00:10:47.274",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274086,1768090247284,-7186.38,0.00016438,2,"2026-01-11T00:10:47.284",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274087,1768090247294,-150.99,0.00016438,2,"2026-01-11T00:10:47.294",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274088,1768090247303,-2639.33,0.00016438,2,"2026-01-11T00:10:47.303",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274089,1768090247314,-19999.99,0.00016438,2,"2026-01-11T00:10:47.314",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274090,1768090247324,-199.88185724,0.00016525,2,"2026-01-11T00:10:47.324",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274091,1768090247335,-190.66,0.00016776,2,"2026-01-11T00:10:47.335",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274092,1768090247345,-999.99,0.00016776,2,"2026-01-11T00:10:47.345",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274093,1768090247356,-2000.0,0.00016816,2,"2026-01-11T00:10:47.356",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274094,1768090247366,-200.0,0.0001694,2,"2026-01-11T00:10:47.366",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274095,1768090247376,-9999.99,0.0001694,2,"2026-01-11T00:10:47.376",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274096,1768090247388,-5527.66,0.0001694,2,"2026-01-11T00:10:47.388",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274097,1768090247397,-5907.01,0.0001694,2,"2026-01-11T00:10:47.397",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274098,1768090247407,-9999.99,0.0001694,2,"2026-01-11T00:10:47.407",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274099,1768090247417,-172.22,0.0001694,2,"2026-01-11T00:10:47.417",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274100,1768090247428,-500.0,0.00016975,2,"2026-01-11T00:10:47.428",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274101,1768090247437,-500.0,0.00016975,2,"2026-01-11T00:10:47.437",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274102,1768090247448,-999.0,0.00016985,3,"2026-01-11T00:10:47.448",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274103,1768090247458,-2351.0,0.00016996,2,"2026-01-11T00:10:47.458",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274104,1768090247468,-1452.78,0.00017039,2,"2026-01-11T00:10:47.468",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274105,1768090247480,-765.23855617,0.00017132,2,"2026-01-11T00:10:47.480",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274106,1768090247507,-583.06144383,0.00017132,2,"2026-01-11T00:10:47.507",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274107,1768090247517,-2500.0,0.00017364,2,"2026-01-11T00:10:47.517",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274108,1768090247527,-177.9,0.000175,2,"2026-01-11T00:10:47.527",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274109,1768090247537,-2000.0,0.000175,2,"2026-01-11T00:10:47.537",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274110,1768090247547,-200.0,0.00017582,2,"2026-01-11T00:10:47.547",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274111,1768090247556,-736.0,0.00017698,2,"2026-01-11T00:10:47.556",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274112,1768090247566,-9999.99,0.00017728,2,"2026-01-11T00:10:47.566",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274113,1768090247576,-2502.08,0.00017728,2,"2026-01-11T00:10:47.576",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274114,1768090247586,-5443.65,0.00017728,2,"2026-01-11T00:10:47.586",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274115,1768090247596,-26895.57621128,0.0001783,2,"2026-01-11T00:10:47.596",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274116,1768090247607,-56234.34215119,0.0001783,2,"2026-01-11T00:10:47.607",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274117,1768090247616,-422.97195809,0.000179,2,"2026-01-11T00:10:47.616",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274118,1768090247625,-3000.0,0.00017912,2,"2026-01-11T00:10:47.625",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274119,1768090247634,-500.0,0.00017982,2,"2026-01-11T00:10:47.634",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274120,1768090247644,-495.3293447,0.0001799,2,"2026-01-11T00:10:47.644",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274121,1768090247653,-4777.84305721,0.00018,2,"2026-01-11T00:10:47.653",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274122,1768090247666,-139561.48775245,0.00018,2,"2026-01-11T00:10:47.666",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274123,1768090247676,-40891.2019224,0.00018,2,"2026-01-11T00:10:47.676",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274124,1768090247687,-200.0,0.00018,2,"2026-01-11T00:10:47.687",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274125,1768090247696,-1357.21,0.00018,7,"2026-01-11T00:10:47.696",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274126,1768090247706,-191.50050407,0.00018011,2,"2026-01-11T00:10:47.706",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274127,1768090247716,-365.26,0.00018085,2,"2026-01-11T00:10:47.716",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274128,1768090247726,-166.66,0.00018237,2,"2026-01-11T00:10:47.726",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274129,1768090247735,-523.3,0.00018367,2,"2026-01-11T00:10:47.735",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274130,1768090247745,-500.0,0.00018435,2,"2026-01-11T00:10:47.745",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274131,1768090247755,-190.66,0.00018453,2,"2026-01-11T00:10:47.755",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274132,1768090247764,-500.0,0.00018533,2,"2026-01-11T00:10:47.764",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274133,1768090247774,-157.72323008,0.00018603,2,"2026-01-11T00:10:47.774",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274134,1768090247784,-166.66,0.00018621,2,"2026-01-11T00:10:47.784",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274135,1768090247794,-3292.0,0.00018695,2,"2026-01-11T00:10:47.794",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274136,1768090247803,-5243.0,0.00018949,2,"2026-01-11T00:10:47.803",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274137,1768090247812,-154.28356495,0.00019,2,"2026-01-11T00:10:47.812",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274138,1768090247822,-227.24588123,0.00019,2,"2026-01-11T00:10:47.822",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274139,1768090247831,-300.0,0.00019,2,"2026-01-11T00:10:47.831",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274140,1768090247841,-8395.87070256,0.00019,2,"2026-01-11T00:10:47.841",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274141,1768090247851,-199.88185724,0.00019003,2,"2026-01-11T00:10:47.851",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274142,1768090247861,-166.66,0.00019005,2,"2026-01-11T00:10:47.861",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274143,1768090247871,-500.0,0.00019073,2,"2026-01-11T00:10:47.871",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274144,1768090247880,-1500.0,0.00019081,2,"2026-01-11T00:10:47.880",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274145,1768090247890,-1207.0,0.00019103,2,"2026-01-11T00:10:47.890",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274146,1768090247900,-1000.0,0.00019174,2,"2026-01-11T00:10:47.900",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274147,1768090247910,-150.0,0.00019377,2,"2026-01-11T00:10:47.910",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274148,1768090247920,-166.66,0.00019389,2,"2026-01-11T00:10:47.920",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274149,1768090247929,-166.66,0.00019773,2,"2026-01-11T00:10:47.929",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274150,1768090247939,-3468.0,0.00019976,2,"2026-01-11T00:10:47.939",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274151,1768090247949,-1330.0,0.00019976,2,"2026-01-11T00:10:47.949",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274152,1768090247958,-1405.0,0.00019976,2,"2026-01-11T00:10:47.958",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274153,1768090247967,-1266.0,0.00019976,2,"2026-01-11T00:10:47.967",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274154,1768090247976,-505.0,0.00019976,2,"2026-01-11T00:10:47.976",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274155,1768090247986,-1201.0,0.00019976,2,"2026-01-11T00:10:47.986",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274156,1768090247995,-914.0,0.00019976,2,"2026-01-11T00:10:47.995",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274157,1768090248005,-4820.0,0.00019976,2,"2026-01-11T00:10:48.005",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274158,1768090248014,-2437.0,0.00019976,2,"2026-01-11T00:10:48.014",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274159,1768090248024,-6554.0,0.00019976,2,"2026-01-11T00:10:48.024",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274160,1768090248033,-566.0,0.00019976,2,"2026-01-11T00:10:48.033",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274161,1768090248042,-230.49938684,0.0002,20,"2026-01-11T00:10:48.042",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274162,1768090248052,-365.26,0.00020094,2,"2026-01-11T00:10:48.052",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274163,1768090248063,-190.66,0.00020131,2,"2026-01-11T00:10:48.063",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274164,1768090248073,-500.0,0.00020131,2,"2026-01-11T00:10:48.073",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274165,1768090248083,-166.66,0.00020157,2,"2026-01-11T00:10:48.083",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274166,1768090248093,-250.0,0.0002017,2,"2026-01-11T00:10:48.093",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274167,1768090248102,-500.0,0.000202,2,"2026-01-11T00:10:48.102",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274168,1768090248112,-500.0,0.00020201,2,"2026-01-11T00:10:48.112",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274169,1768090248121,-500.0,0.00020202,2,"2026-01-11T00:10:48.121",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274170,1768090248130,-499.9999,0.00020203,2,"2026-01-11T00:10:48.130",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274171,1768090248141,-13937.25,0.0002031,2,"2026-01-11T00:10:48.141",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274172,1768090248150,-172.22,0.00020328,2,"2026-01-11T00:10:48.150",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274173,1768090248159,-192.76,0.00020548,2,"2026-01-11T00:10:48.159",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274174,1768090248169,-4609.0,0.00020565,2,"2026-01-11T00:10:48.169",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274175,1768090248178,-18372.0,0.00020633,2,"2026-01-11T00:10:48.178",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274176,1768090248188,-500.0,0.00020841,2,"2026-01-11T00:10:48.188",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274177,1768090248197,-1000.0,0.00020858,2,"2026-01-11T00:10:48.197",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274178,1768090248207,-1000.0,0.00020858,2,"2026-01-11T00:10:48.207",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274179,1768090248218,-1000.0,0.00020858,2,"2026-01-11T00:10:48.218",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274180,1768090248230,-500.0,0.00020858,2,"2026-01-11T00:10:48.230",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274181,1768090248241,-1000.0,0.00020858,2,"2026-01-11T00:10:48.241",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274182,1768090248253,-500.0,0.00020858,2,"2026-01-11T00:10:48.253",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274183,1768090248273,-1000.0,0.00020858,2,"2026-01-11T00:10:48.273",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274184,1768090248288,-500.0,0.00020858,2,"2026-01-11T00:10:48.288",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274185,1768090248300,-500.0,0.00020858,2,"2026-01-11T00:10:48.300",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274186,1768090248313,-500.0,0.00020858,2,"2026-01-11T00:10:48.313",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274187,1768090248327,-500.0,0.00020858,2,"2026-01-11T00:10:48.327",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274188,1768090248339,-500.0,0.00020858,2,"2026-01-11T00:10:48.339",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274189,1768090248349,-250.0,0.00020858,2,"2026-01-11T00:10:48.349",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274190,1768090248359,-500.0,0.00020858,2,"2026-01-11T00:10:48.359",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274191,1768090248370,-250.0,0.00020858,2,"2026-01-11T00:10:48.370",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274192,1768090248381,-500.0,0.00020858,2,"2026-01-11T00:10:48.381",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274193,1768090248392,-250.0,0.00020858,2,"2026-01-11T00:10:48.392",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274194,1768090248404,-250.0,0.00020858,2,"2026-01-11T00:10:48.404",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274195,1768090248415,-250.0,0.00020858,2,"2026-01-11T00:10:48.415",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274196,1768090248425,-250.0,0.00020858,2,"2026-01-11T00:10:48.425",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274197,1768090248436,-250.0,0.00020858,2,"2026-01-11T00:10:48.436",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274198,1768090248447,-250.0,0.00020858,2,"2026-01-11T00:10:48.447",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274199,1768090248457,-250.0,0.00020858,2,"2026-01-11T00:10:48.457",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274200,1768090248467,-250.0,0.00020858,2,"2026-01-11T00:10:48.467",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274201,1768090248478,-250.0,0.00020858,2,"2026-01-11T00:10:48.478",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274202,1768090248490,-151.0,0.00020858,2,"2026-01-11T00:10:48.490",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274203,1768090248498,-998.0,0.00020858,2,"2026-01-11T00:10:48.498",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274204,1768090248508,-250.0,0.00020858,2,"2026-01-11T00:10:48.508",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274205,1768090248518,-250.0,0.00020858,2,"2026-01-11T00:10:48.518",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274206,1768090248528,-250.0,0.00020858,2,"2026-01-11T00:10:48.528",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274207,1768090248538,-250.0,0.00020858,2,"2026-01-11T00:10:48.538",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274208,1768090248547,-620.0,0.00020858,2,"2026-01-11T00:10:48.547",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274209,1768090248557,-250.0,0.00020858,2,"2026-01-11T00:10:48.557",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274210,1768090248567,-250.0,0.00020858,2,"2026-01-11T00:10:48.567",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274211,1768090248577,-250.0,0.00020858,2,"2026-01-11T00:10:48.577",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274212,1768090248587,-250.0,0.00020858,2,"2026-01-11T00:10:48.587",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274213,1768090248596,-250.0,0.00020858,2,"2026-01-11T00:10:48.596",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274214,1768090248606,-250.0,0.00020858,2,"2026-01-11T00:10:48.606",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274215,1768090248616,-250.0,0.00020858,2,"2026-01-11T00:10:48.616",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274216,1768090248626,-500.0,0.00020858,2,"2026-01-11T00:10:48.626",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274217,1768090248635,-250.0,0.00020858,2,"2026-01-11T00:10:48.635",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274218,1768090248644,-500.0,0.00020858,2,"2026-01-11T00:10:48.644",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274219,1768090248654,-260.34840278,0.00020858,2,"2026-01-11T00:10:48.654",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274220,1768090248663,-500.0,0.00020858,2,"2026-01-11T00:10:48.663",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274221,1768090248673,-500.0,0.00020858,2,"2026-01-11T00:10:48.673",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274222,1768090248683,-500.0,0.00020858,2,"2026-01-11T00:10:48.683",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274223,1768090248693,-500.0,0.00020858,2,"2026-01-11T00:10:48.693",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274224,1768090248702,-500.0,0.00020858,2,"2026-01-11T00:10:48.702",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274225,1768090248711,-500.0,0.00020858,2,"2026-01-11T00:10:48.711",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274226,1768090248721,-500.0,0.00020858,2,"2026-01-11T00:10:48.721",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274227,1768090248730,-500.0,0.00020858,2,"2026-01-11T00:10:48.730",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274228,1768090248740,-500.0,0.00020858,2,"2026-01-11T00:10:48.740",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274229,1768090248750,-1000.0,0.00020917,2,"2026-01-11T00:10:48.750",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274230,1768090248760,-350.0,0.00021,2,"2026-01-11T00:10:48.760",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274231,1768090248770,-3558.06,0.00021041,2,"2026-01-11T00:10:48.770",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274232,1768090248780,-2000.0,0.000212,2,"2026-01-11T00:10:48.780",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274233,1768090248790,-422.97195805,0.000219,2,"2026-01-11T00:10:48.790",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274234,1768090248799,-5000.0,0.00021918,2,"2026-01-11T00:10:48.799",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274235,1768090248809,-500.0,0.00021918,2,"2026-01-11T00:10:48.809",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274236,1768090248819,-445.90590967,0.00021918,2,"2026-01-11T00:10:48.819",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274237,1768090248829,-499.99999999,0.00021918,2,"2026-01-11T00:10:48.829",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274238,1768090248838,-191.50050407,0.00021976,2,"2026-01-11T00:10:48.838",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274239,1768090248848,-191.50050407,0.00021976,2,"2026-01-11T00:10:48.848",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274240,1768090248858,-500.0,0.00021999,2,"2026-01-11T00:10:48.858",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274241,1768090248868,-114708.01353197,0.00022,4,"2026-01-11T00:10:48.868",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274242,1768090248877,-500.0,0.00022092,2,"2026-01-11T00:10:48.877",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274243,1768090248897,-5608.23,0.000221,7,"2026-01-11T00:10:48.897",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274244,1768090248909,-365.26,0.00022103,2,"2026-01-11T00:10:48.909",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274245,1768090248919,-1012.9,0.00022351,2,"2026-01-11T00:10:48.919",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274246,1768090248929,-500.0,0.00022608,2,"2026-01-11T00:10:48.929",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274247,1768090248938,-150.0,0.00022608,2,"2026-01-11T00:10:48.938",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274248,1768090248948,-4849.0,0.00022621,2,"2026-01-11T00:10:48.948",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274249,1768090248959,-500.0,0.00022719,2,"2026-01-11T00:10:48.959",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274250,1768090248969,-396.0,0.00022857,2,"2026-01-11T00:10:48.969",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274251,1768090248979,-3740.1586,0.00022876,2,"2026-01-11T00:10:48.979",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274252,1768090248989,-168.0,0.00022898,2,"2026-01-11T00:10:48.989",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274253,1768090248999,-3468.0,0.00022976,2,"2026-01-11T00:10:48.999",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274254,1768090249009,-1330.0,0.00022976,2,"2026-01-11T00:10:49.009",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274255,1768090249020,-1405.0,0.00022976,2,"2026-01-11T00:10:49.020",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274256,1768090249029,-1266.0,0.00022976,2,"2026-01-11T00:10:49.029",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274257,1768090249039,-505.0,0.00022976,2,"2026-01-11T00:10:49.039",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274258,1768090249049,-1201.0,0.00022976,2,"2026-01-11T00:10:49.049",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274259,1768090249059,-914.0,0.00022976,2,"2026-01-11T00:10:49.059",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274260,1768090249068,-4820.0,0.00022976,2,"2026-01-11T00:10:49.068",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274261,1768090249079,-2437.0,0.00022976,2,"2026-01-11T00:10:49.079",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274262,1768090249100,-6554.0,0.00022976,2,"2026-01-11T00:10:49.100",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274263,1768090249110,-566.0,0.00022976,2,"2026-01-11T00:10:49.110",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274264,1768090249120,-400.0,0.00023,2,"2026-01-11T00:10:49.120",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274265,1768090249139,-1000.0,0.00023014,2,"2026-01-11T00:10:49.139",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274266,1768090249152,-168.0,0.00023062,2,"2026-01-11T00:10:49.152",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274267,1768090249163,-150.0,0.00023068,2,"2026-01-11T00:10:49.163",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274268,1768090249175,-150.0,0.00023068,2,"2026-01-11T00:10:49.175",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274269,1768090249187,-150.0,0.00023068,2,"2026-01-11T00:10:49.187",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274270,1768090249198,-150.0,0.00023068,2,"2026-01-11T00:10:49.198",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274271,1768090249209,-150.0,0.00023068,2,"2026-01-11T00:10:49.209",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274272,1768090249218,-500.0,0.00023068,2,"2026-01-11T00:10:49.218",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274273,1768090249228,-500.0,0.00023068,2,"2026-01-11T00:10:49.228",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274274,1768090249239,-500.0,0.00023068,2,"2026-01-11T00:10:49.239",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274275,1768090249249,-150.0,0.00023068,2,"2026-01-11T00:10:49.249",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274276,1768090249259,-150.0,0.00023068,2,"2026-01-11T00:10:49.259",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274277,1768090249269,-500.0,0.00023068,2,"2026-01-11T00:10:49.269",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274278,1768090249283,-500.0,0.00023068,2,"2026-01-11T00:10:49.283",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274279,1768090249293,-190.19225777,0.00023123,2,"2026-01-11T00:10:49.293",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274280,1768090249302,-500.0,0.00023123,2,"2026-01-11T00:10:49.302",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274281,1768090249312,-500.0,0.00023123,2,"2026-01-11T00:10:49.312",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274282,1768090249322,-500.0,0.00023123,2,"2026-01-11T00:10:49.322",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274283,1768090249332,-500.0,0.00023123,2,"2026-01-11T00:10:49.332",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274284,1768090249341,-500.0,0.00023123,2,"2026-01-11T00:10:49.341",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274285,1768090249354,-151.0,0.00023123,2,"2026-01-11T00:10:49.354",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274286,1768090249364,-151.0,0.00023123,2,"2026-01-11T00:10:49.364",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274287,1768090249378,-151.0,0.00023123,2,"2026-01-11T00:10:49.378",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274288,1768090249389,-151.0,0.00023123,2,"2026-01-11T00:10:49.389",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274289,1768090249399,-151.0,0.00023123,2,"2026-01-11T00:10:49.399",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274290,1768090249409,-151.0,0.00023123,2,"2026-01-11T00:10:49.409",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274291,1768090249419,-151.0,0.00023123,2,"2026-01-11T00:10:49.419",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274292,1768090249429,-151.0,0.00023123,2,"2026-01-11T00:10:49.429",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274293,1768090249440,-151.0,0.00023123,2,"2026-01-11T00:10:49.440",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274294,1768090249451,-151.0,0.00023123,2,"2026-01-11T00:10:49.451",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274295,1768090249462,-300.0,0.00023172,2,"2026-01-11T00:10:49.462",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274296,1768090249478,-150.0,0.00023172,2,"2026-01-11T00:10:49.478",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274297,1768090249490,-150.0,0.00023172,2,"2026-01-11T00:10:49.490",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274298,1768090249501,-150.0,0.00023172,2,"2026-01-11T00:10:49.501",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274299,1768090249513,-500.0,0.00023178,2,"2026-01-11T00:10:49.513",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274300,1768090249524,-500.0,0.00023178,2,"2026-01-11T00:10:49.524",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274301,1768090249534,-500.0,0.00023178,2,"2026-01-11T00:10:49.534",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274302,1768090249544,-500.0,0.00023178,2,"2026-01-11T00:10:49.544",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274303,1768090249553,-500.0,0.00023178,2,"2026-01-11T00:10:49.553",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274304,1768090249563,-500.0,0.00023232,2,"2026-01-11T00:10:49.563",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274305,1768090249572,-500.0,0.00023232,2,"2026-01-11T00:10:49.572",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274306,1768090249582,-500.0,0.00023232,2,"2026-01-11T00:10:49.582",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274307,1768090249592,-500.0,0.00023232,2,"2026-01-11T00:10:49.592",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274308,1768090249603,-500.0,0.00023232,2,"2026-01-11T00:10:49.603",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274309,1768090249615,-157.72323008,0.00023254,2,"2026-01-11T00:10:49.615",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274310,1768090249625,-500.0,0.00023287,2,"2026-01-11T00:10:49.625",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274311,1768090249634,-500.0,0.00023287,2,"2026-01-11T00:10:49.634",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274312,1768090249647,-500.0,0.00023287,2,"2026-01-11T00:10:49.647",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274313,1768090249657,-500.0,0.00023287,2,"2026-01-11T00:10:49.657",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274314,1768090249667,-1000.0,0.00023288,2,"2026-01-11T00:10:49.667",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274315,1768090249676,-500.0,0.00023327,2,"2026-01-11T00:10:49.676",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274316,1768090249687,-500.0,0.00023342,2,"2026-01-11T00:10:49.687",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274317,1768090249697,-500.0,0.00023342,2,"2026-01-11T00:10:49.697",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274318,1768090249707,-500.0,0.00023342,2,"2026-01-11T00:10:49.707",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274319,1768090249717,-500.0,0.00023342,2,"2026-01-11T00:10:49.717",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274320,1768090249727,-189.97512683,0.00023397,2,"2026-01-11T00:10:49.727",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274321,1768090249737,-585.48487047,0.00023397,2,"2026-01-11T00:10:49.737",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274322,1768090249747,-500.0,0.00023397,2,"2026-01-11T00:10:49.747",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274323,1768090249758,-500.0,0.00023397,2,"2026-01-11T00:10:49.758",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274324,1768090249768,-500.0,0.00023452,2,"2026-01-11T00:10:49.768",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274325,1768090249778,-500.0,0.00023452,2,"2026-01-11T00:10:49.778",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274326,1768090249787,-208.22403406,0.00023506,2,"2026-01-11T00:10:49.787",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274327,1768090249797,-500.0,0.00023506,2,"2026-01-11T00:10:49.797",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274328,1768090249807,-974.0,0.00023559,2,"2026-01-11T00:10:49.807",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274329,1768090249817,-500.0,0.00023561,2,"2026-01-11T00:10:49.817",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274330,1768090249828,-1000.0,0.00023562,2,"2026-01-11T00:10:49.828",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274331,1768090249838,-998.0,0.00023597,2,"2026-01-11T00:10:49.838",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274332,1768090249849,-500.0,0.00023616,2,"2026-01-11T00:10:49.849",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274333,1768090249859,-974.0,0.00023616,2,"2026-01-11T00:10:49.859",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274334,1768090249870,-974.0,0.00023643,2,"2026-01-11T00:10:49.870",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274335,1768090249881,-332.0,0.00023671,2,"2026-01-11T00:10:49.881",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274336,1768090249890,-500.0,0.00023745,2,"2026-01-11T00:10:49.890",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274337,1768090249901,-220.17,0.00023751,2,"2026-01-11T00:10:49.901",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274338,1768090249910,-974.0,0.00023773,2,"2026-01-11T00:10:49.910",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274339,1768090249920,-306.0,0.000238,2,"2026-01-11T00:10:49.920",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274340,1768090249930,-300.0,0.000238,2,"2026-01-11T00:10:49.930",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274341,1768090249940,-979.0,0.000238,2,"2026-01-11T00:10:49.940",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274342,1768090249949,-1000.0,0.00023836,2,"2026-01-11T00:10:49.949",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274343,1768090249959,-500.0,0.00023883,2,"2026-01-11T00:10:49.959",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274344,1768090249969,-974.0,0.00023905,2,"2026-01-11T00:10:49.969",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274345,1768090249978,-162.0,0.0002394,3,"2026-01-11T00:10:49.978",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274346,1768090249987,-265.2,0.0002395,2,"2026-01-11T00:10:49.987",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274347,1768090249997,-537.10754663,0.00023955,2,"2026-01-11T00:10:49.997",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274348,1768090250007,-151.0,0.00023984,2,"2026-01-11T00:10:50.007",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274349,1768090250017,-300.0,0.00023994,2,"2026-01-11T00:10:50.017",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274350,1768090250031,-3032.44949746,0.00024,2,"2026-01-11T00:10:50.031",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274351,1768090250040,-220.17,0.00024029,2,"2026-01-11T00:10:50.040",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274352,1768090250050,-974.0,0.00024082,2,"2026-01-11T00:10:50.050",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274353,1768090250060,-1000.0,0.0002411,2,"2026-01-11T00:10:50.060",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274354,1768090250070,-365.26,0.00024113,2,"2026-01-11T00:10:50.070",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274355,1768090250080,-974.0,0.00024121,2,"2026-01-11T00:10:50.080",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274356,1768090250090,-974.0,0.00024262,2,"2026-01-11T00:10:50.090",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274357,1768090250099,-1000.0,0.00024384,2,"2026-01-11T00:10:50.099",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274358,1768090250109,-501.0,0.00024397,2,"2026-01-11T00:10:50.109",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274359,1768090250119,-800.0,0.0002444,9,"2026-01-11T00:10:50.119",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274360,1768090250129,-800.0,0.0002444,9,"2026-01-11T00:10:50.129",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274361,1768090250138,-800.0,0.0002444,9,"2026-01-11T00:10:50.138",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274362,1768090250149,-800.0,0.0002444,9,"2026-01-11T00:10:50.149",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274363,1768090250159,-800.0,0.0002444,9,"2026-01-11T00:10:50.159",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274364,1768090250169,-800.0,0.0002444,9,"2026-01-11T00:10:50.169",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274365,1768090250179,-800.0,0.0002444,9,"2026-01-11T00:10:50.179",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274366,1768090250189,-800.0,0.0002444,9,"2026-01-11T00:10:50.189",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274367,1768090250198,-151.0,0.00024452,2,"2026-01-11T00:10:50.198",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274368,1768090250208,-151.0,0.00024452,2,"2026-01-11T00:10:50.208",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274369,1768090250219,-151.0,0.00024452,2,"2026-01-11T00:10:50.219",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274370,1768090250233,-220.17,0.00024469,2,"2026-01-11T00:10:50.233",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274371,1768090250251,-8424.24539855,0.000245,2,"2026-01-11T00:10:50.251",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274372,1768090250262,-974.0,0.00024586,2,"2026-01-11T00:10:50.262",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274373,1768090250274,-974.0,0.0002464,2,"2026-01-11T00:10:50.274",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274374,1768090250288,-195.4,0.00024658,5,"2026-01-11T00:10:50.288",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274375,1768090250298,-1248.25,0.00024658,2,"2026-01-11T00:10:50.298",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274376,1768090250308,-151.0,0.00024658,2,"2026-01-11T00:10:50.308",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274377,1768090250318,-151.0,0.00024658,2,"2026-01-11T00:10:50.318",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274378,1768090250328,-244.00502,0.00024658,2,"2026-01-11T00:10:50.328",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274379,1768090250338,-1000.0,0.00024658,2,"2026-01-11T00:10:50.338",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274380,1768090250350,-1000.0,0.00024658,2,"2026-01-11T00:10:50.350",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274381,1768090250362,-151.0,0.00024658,7,"2026-01-11T00:10:50.362",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274382,1768090250371,-151.0,0.00024658,7,"2026-01-11T00:10:50.371",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274383,1768090250381,-151.0,0.00024658,7,"2026-01-11T00:10:50.381",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274384,1768090250391,-151.0,0.00024658,7,"2026-01-11T00:10:50.391",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274385,1768090250401,-151.0,0.00024658,7,"2026-01-11T00:10:50.401",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274386,1768090250412,-151.0,0.00024658,7,"2026-01-11T00:10:50.412",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274387,1768090250427,-151.0,0.00024658,7,"2026-01-11T00:10:50.427",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274388,1768090250439,-151.0,0.00024658,7,"2026-01-11T00:10:50.439",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274389,1768090250450,-646.13206479,0.000247,2,"2026-01-11T00:10:50.450",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274390,1768090250459,-852.9751,0.0002475,2,"2026-01-11T00:10:50.459",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274391,1768090250469,-852.9751,0.0002475,2,"2026-01-11T00:10:50.469",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274392,1768090250479,-852.97511,0.0002475,2,"2026-01-11T00:10:50.479",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274393,1768090250488,-852.97511,0.0002475,2,"2026-01-11T00:10:50.488",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274394,1768090250497,-852.97511,0.0002475,2,"2026-01-11T00:10:50.497",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274395,1768090250506,-1249.80292283,0.00024799,10,"2026-01-11T00:10:50.506",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274396,1768090250516,-500.0,0.00024799,2,"2026-01-11T00:10:50.516",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274397,1768090250525,-151.0,0.000248,7,"2026-01-11T00:10:50.525",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274398,1768090250535,-151.0,0.000248,7,"2026-01-11T00:10:50.535",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274399,1768090250546,-151.0,0.000248,7,"2026-01-11T00:10:50.546",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274400,1768090250555,-151.0,0.000248,7,"2026-01-11T00:10:50.555",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274401,1768090250565,-151.0,0.000248,7,"2026-01-11T00:10:50.565",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274402,1768090250575,-151.0,0.000248,7,"2026-01-11T00:10:50.575",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274403,1768090250584,-151.0,0.000248,7,"2026-01-11T00:10:50.584",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274404,1768090250594,-151.0,0.000248,7,"2026-01-11T00:10:50.594",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274405,1768090250603,-151.0,0.000248,7,"2026-01-11T00:10:50.603",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274406,1768090250613,-151.0,0.000248,7,"2026-01-11T00:10:50.613",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274407,1768090250622,-203.788807,0.000248,7,"2026-01-11T00:10:50.622",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274408,1768090250632,-307.994746,0.000248,7,"2026-01-11T00:10:50.632",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274409,1768090250641,-307.994746,0.000248,7,"2026-01-11T00:10:50.641",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274410,1768090250651,-307.994746,0.000248,7,"2026-01-11T00:10:50.651",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274411,1768090250660,-307.994746,0.000248,7,"2026-01-11T00:10:50.660",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274412,1768090250670,-151.0,0.000248,7,"2026-01-11T00:10:50.670",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274413,1768090250680,-151.0,0.000248,7,"2026-01-11T00:10:50.680",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274414,1768090250690,-109741.270314,0.000248,3,"2026-01-11T00:10:50.690",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274415,1768090250701,-212.723732,0.000248,7,"2026-01-11T00:10:50.701",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274416,1768090250711,-151.0,0.000248,7,"2026-01-11T00:10:50.711",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274417,1768090250720,-842.09279973,0.000248,2,"2026-01-11T00:10:50.720",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274418,1768090250730,-1249.80292284,0.00024899,10,"2026-01-11T00:10:50.730",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274419,1768090250740,-96029.37353195,0.000249,2,"2026-01-11T00:10:50.740",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274420,1768090251043,502.7457157,0.00014046,2,"2026-01-11T00:10:51.043",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274421,1768090255002,500.0,0.00014046,2,"2026-01-11T00:10:55.002",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274422,1768090255043,500.0,0.00014046,2,"2026-01-11T00:10:55.043",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274423,1768090255096,500.0,0.00014046,2,"2026-01-11T00:10:55.096",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274424,1768090262170,-4384.9352871,0.00014047,2,"2026-01-11T00:11:02.170",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274425,1768090262320,-10000.01,0.00014047,2,"2026-01-11T00:11:02.320",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274426,1768090262451,-10000.01,0.00014047,2,"2026-01-11T00:11:02.451",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274427,1768090262573,-10000.01,0.00014047,2,"2026-01-11T00:11:02.573",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274428,1768090273755,-500.0,0.00014046,2,"2026-01-11T00:11:13.755",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274429,1768090273787,-500.0,0.00014046,2,"2026-01-11T00:11:13.787",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274430,1768090273819,-500.0,0.00014046,2,"2026-01-11T00:11:13.819",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274431,1768090273851,-2000.01,0.00014047,2,"2026-01-11T00:11:13.851",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274432,1768090273929,-2999.99,0.00014047,2,"2026-01-11T00:11:13.929",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274433,1768090273956,-10000.01,0.00014047,2,"2026-01-11T00:11:13.956",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274434,1768090274140,-10000.01,0.00014047,2,"2026-01-11T00:11:14.140",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274435,1768090274335,-10000.01,0.00014047,2,"2026-01-11T00:11:14.335",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274436,1768090274559,-10000.01,0.00014047,2,"2026-01-11T00:11:14.559",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274437,1768090274793,-10000.01,0.00014047,2,"2026-01-11T00:11:14.793",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274438,1768090295408,-1963.878,0.00013766,2,"2026-01-11T00:11:35.408",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274439,1768090295442,-172.611,0.00013766,2,"2026-01-11T00:11:35.442",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274440,1768090296371,163.67710556,0.00013947,2,"2026-01-11T00:11:36.371",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274441,1768090301461,163.67710556,0.00013947,2,"2026-01-11T00:11:41.461",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274442,1768090321257,300.0,0.00014046,2,"2026-01-11T00:12:01.257",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274443,1768090322002,150.0,0.00014046,2,"2026-01-11T00:12:02.002",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274444,1768090345011,4949.67778888,0.00013947,2,"2026-01-11T00:12:25.011",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274445,1768090345037,10000.01,0.00013947,2,"2026-01-11T00:12:25.037",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274446,1768090345062,3398.67788322,0.00013947,2,"2026-01-11T00:12:25.062",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274447,1768090356103,1399.130102,0.00013976,2,"2026-01-11T00:12:36.103",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274448,1768090381350,300.0,0.00014046,2,"2026-01-11T00:13:01.350",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274449,1768090420813,530.28554666,0.00014046,2,"2026-01-11T00:13:40.813",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274450,1768090420870,530.28554666,0.00014046,2,"2026-01-11T00:13:40.870",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274451,1768090420963,530.28554666,0.00014046,2,"2026-01-11T00:13:40.963",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274452,1768090421012,530.28554666,0.00014046,2,"2026-01-11T00:13:41.012",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274453,1768090421438,530.28554666,0.00014046,2,"2026-01-11T00:13:41.438",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274454,1768090421486,530.28554666,0.00014046,2,"2026-01-11T00:13:41.486",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274455,1768090421571,530.28554666,0.00014046,2,"2026-01-11T00:13:41.571",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274456,1768090421621,530.28554666,0.00014046,2,"2026-01-11T00:13:41.621",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274457,1768090421673,530.28554666,0.00014046,2,"2026-01-11T00:13:41.673",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274458,1768090421721,129.63209484,0.00014046,2,"2026-01-11T00:13:41.721",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274459,1768090421751,400.65345182,0.00014046,2,"2026-01-11T00:13:41.751",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274460,1768090421844,530.28554666,0.00014046,2,"2026-01-11T00:13:41.844",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274461,1768090421895,530.28554666,0.00014046,2,"2026-01-11T00:13:41.895",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274462,1768090421946,530.28554666,0.00014046,2,"2026-01-11T00:13:41.946",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274463,1768090422005,530.28554666,0.00014046,2,"2026-01-11T00:13:42.005",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274464,1768090422047,530.28554666,0.00014046,2,"2026-01-11T00:13:42.047",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274465,1768090422090,530.28554666,0.00014046,2,"2026-01-11T00:13:42.090",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274466,1768090422146,530.28554666,0.00014046,2,"2026-01-11T00:13:42.146",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274467,1768090422196,530.28554666,0.00014046,2,"2026-01-11T00:13:42.196",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274468,1768090422267,530.28554666,0.00014046,2,"2026-01-11T00:13:42.267",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274469,1768090422316,530.28554666,0.00014046,2,"2026-01-11T00:13:42.316",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274470,1768090422381,530.28554666,0.00014046,2,"2026-01-11T00:13:42.381",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274471,1768090422429,530.28554666,0.00014046,2,"2026-01-11T00:13:42.429",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274472,1768090422508,530.28554666,0.00014046,2,"2026-01-11T00:13:42.508",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274473,1768090422564,530.28554666,0.00014046,2,"2026-01-11T00:13:42.564",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274474,1768090422620,530.28554666,0.00014046,2,"2026-01-11T00:13:42.620",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274475,1768090422677,530.28554666,0.00014046,2,"2026-01-11T00:13:42.677",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274476,1768090422731,530.28554666,0.00014046,2,"2026-01-11T00:13:42.731",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274477,1768090422781,530.28554666,0.00014046,2,"2026-01-11T00:13:42.781",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274478,1768090422830,54.2167083,0.00014046,2,"2026-01-11T00:13:42.830",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274479,1768090422860,476.06883836,0.00014046,2,"2026-01-11T00:13:42.860",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274480,1768090422907,530.28554666,0.00014046,2,"2026-01-11T00:13:42.907",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274481,1768090422954,530.28554666,0.00014046,2,"2026-01-11T00:13:42.954",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274482,1768090423026,530.28554666,0.00014046,2,"2026-01-11T00:13:43.026",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274483,1768090423073,530.28554666,0.00014046,2,"2026-01-11T00:13:43.073",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274484,1768090423115,530.28554666,0.00014046,2,"2026-01-11T00:13:43.115",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274485,1768090423160,530.28554666,0.00014046,2,"2026-01-11T00:13:43.160",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274486,1768090423204,530.28554666,0.00014046,2,"2026-01-11T00:13:43.204",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274487,1768090423266,530.28554666,0.00014046,2,"2026-01-11T00:13:43.266",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274488,1768090423326,530.28554666,0.00014046,2,"2026-01-11T00:13:43.326",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274489,1768090424128,163.67710556,0.00013947,2,"2026-01-11T00:13:44.128",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274490,1768090426581,163.67710556,0.00013947,2,"2026-01-11T00:13:46.581",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274491,1768090432105,594.77973477,0.00014046,2,"2026-01-11T00:13:52.105",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274492,1768090432160,594.77973477,0.00014046,2,"2026-01-11T00:13:52.160",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274493,1768090432231,594.77973477,0.00014046,2,"2026-01-11T00:13:52.231",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274494,1768090432297,594.77973477,0.00014046,2,"2026-01-11T00:13:52.297",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274495,1768090432352,594.77973477,0.00014046,2,"2026-01-11T00:13:52.352",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274496,1768090432413,594.77973477,0.00014046,2,"2026-01-11T00:13:52.413",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274497,1768090432467,594.77973477,0.00014046,2,"2026-01-11T00:13:52.467",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274498,1768090432532,260.55888719,0.00014046,2,"2026-01-11T00:13:52.532",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274499,1768090432567,334.22084758,0.00014046,2,"2026-01-11T00:13:52.567",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274500,1768090432627,594.77973477,0.00014046,2,"2026-01-11T00:13:52.627",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274501,1768090432697,594.77973477,0.00014046,2,"2026-01-11T00:13:52.697",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274502,1768090432763,594.77973477,0.00014046,2,"2026-01-11T00:13:52.763",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274503,1768090432818,594.77973477,0.00014046,2,"2026-01-11T00:13:52.818",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274504,1768090432875,594.77973477,0.00014046,2,"2026-01-11T00:13:52.875",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274505,1768090432927,594.77973477,0.00014046,2,"2026-01-11T00:13:52.927",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274506,1768090432987,594.77973477,0.00014046,2,"2026-01-11T00:13:52.987",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274507,1768090433036,594.77973477,0.00014046,2,"2026-01-11T00:13:53.036",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274508,1768090433104,594.77973477,0.00014046,2,"2026-01-11T00:13:53.104",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274509,1768090433150,594.77973477,0.00014046,2,"2026-01-11T00:13:53.150",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274510,1768090433196,594.77973477,0.00014046,2,"2026-01-11T00:13:53.196",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274511,1768090433242,594.77973477,0.00014046,2,"2026-01-11T00:13:53.242",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274512,1768090433310,594.77973477,0.00014046,2,"2026-01-11T00:13:53.310",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274513,1768090433364,594.77973477,0.00014046,2,"2026-01-11T00:13:53.364",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274514,1768090433410,594.77973477,0.00014046,2,"2026-01-11T00:13:53.410",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274515,1768090433475,594.77973477,0.00014046,2,"2026-01-11T00:13:53.475",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274516,1768090433534,149.3133961,0.00014046,2,"2026-01-11T00:13:53.534",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274517,1768090433568,445.46633867,0.00014046,2,"2026-01-11T00:13:53.568",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274518,1768090441243,300.0,0.00014046,2,"2026-01-11T00:14:01.243",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274520,1768090465930,500.0,0.00014046,2,"2026-01-11T00:14:25.930",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274521,1768090466168,483.79003433,0.00014046,2,"2026-01-11T00:14:26.168",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274522,1768090482472,2518.1429,0.00013947,2,"2026-01-11T00:14:42.472",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274523,1768090498144,2055.69922,0.00013976,2,"2026-01-11T00:14:58.144",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274524,1768090501191,1200.0,0.00014046,2,"2026-01-11T00:15:01.191",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274525,1768090501231,300.0,0.00014046,2,"2026-01-11T00:15:01.231",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274526,1768090501271,300.0,0.00014046,2,"2026-01-11T00:15:01.271",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274527,1768090501919,150.0,0.00014046,2,"2026-01-11T00:15:01.919",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274528,1768090502274,1746.911507,0.00013947,2,"2026-01-11T00:15:02.274",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274529,1768090502298,7213.28267175,0.00013947,2,"2026-01-11T00:15:02.298",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274530,1768090503168,233.0,0.00014046,2,"2026-01-11T00:15:03.168",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274531,1768090508976,236.6149,0.00013947,2,"2026-01-11T00:15:08.976",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274532,1768090522331,397.40808875,0.00014046,2,"2026-01-11T00:15:22.331",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274533,1768090532892,510.22074743,0.00014046,2,"2026-01-11T00:15:32.892",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274534,1768090534370,297.61409403,0.00013947,2,"2026-01-11T00:15:34.370",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274535,1768090539613,500.0,0.00014046,2,"2026-01-11T00:15:39.613",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274536,1768090539846,500.0,0.00014046,2,"2026-01-11T00:15:39.846",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274537,1768090540076,111.86949804,0.00014046,2,"2026-01-11T00:15:40.076",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274538,1768090540100,388.13050196,0.00014046,2,"2026-01-11T00:15:40.100",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274539,1768090540958,297.61409403,0.00013947,2,"2026-01-11T00:15:40.958",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274540,1768090541111,500.0,0.00014046,2,"2026-01-11T00:15:41.111",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274541,1768090541163,500.0,0.00014046,2,"2026-01-11T00:15:41.163",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274542,1768090560615,500.0,0.00014046,2,"2026-01-11T00:16:00.615",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274543,1768090560840,500.0,0.00014046,2,"2026-01-11T00:16:00.840",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274544,1768090561066,500.0,0.00014046,2,"2026-01-11T00:16:01.066",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274545,1768090576289,3864.8249,0.00013947,2,"2026-01-11T00:16:16.289",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274546,1768090577868,500.0,0.00014046,2,"2026-01-11T00:16:17.868",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274547,1768090578092,500.0,0.00014046,2,"2026-01-11T00:16:18.092",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274548,1768090578314,500.0,0.00014046,2,"2026-01-11T00:16:18.314",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274549,1768090582430,1449.44050401,0.00013947,2,"2026-01-11T00:16:22.430",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274550,1768090582456,1809.25379599,0.00013947,2,"2026-01-11T00:16:22.456",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274551,1768090587301,500.0,0.00014046,2,"2026-01-11T00:16:27.301",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274552,1768090587557,500.0,0.00014046,2,"2026-01-11T00:16:27.557",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274553,1768090587807,500.0,0.00014046,2,"2026-01-11T00:16:27.807",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274554,1768090588827,1926.0025,0.00013947,2,"2026-01-11T00:16:28.827",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274555,1768090600768,580.8405692,0.00013947,2,"2026-01-11T00:16:40.768",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274556,1768090630593,200.0,0.00014047,2,"2026-01-11T00:17:10.593",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274557,1768090635239,500.0,0.00014046,2,"2026-01-11T00:17:15.239",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274558,1768090635466,509.32,0.00014046,2,"2026-01-11T00:17:15.466",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274559,1768090638317,151.0,0.00014047,2,"2026-01-11T00:17:18.317",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274560,1768090641762,-7096.57113481,0.00014047,2,"2026-01-11T00:17:21.762",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274561,1768090642108,200.0,0.00014047,2,"2026-01-11T00:17:22.108",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274562,1768090642723,169.59396551,0.00014047,2,"2026-01-11T00:17:22.723",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274563,1768090651334,-151.0,0.00014047,2,"2026-01-11T00:17:31.334",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274564,1768090651365,-151.0,0.00014047,2,"2026-01-11T00:17:31.365",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274565,1768090651396,-500.0,0.00014047,2,"2026-01-11T00:17:31.396",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274566,1768090651428,-503.5980868,0.00014047,2,"2026-01-11T00:17:31.428",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274567,1768090651460,-151.0,0.00014047,2,"2026-01-11T00:17:31.460",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274568,1768090651491,-500.0,0.00014047,2,"2026-01-11T00:17:31.491",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274569,1768090651525,-151.0,0.00014047,2,"2026-01-11T00:17:31.525",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274570,1768090651556,-500.0,0.00014047,2,"2026-01-11T00:17:31.556",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274571,1768090651586,-151.0,0.00014047,2,"2026-01-11T00:17:31.586",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274572,1768090651617,-500.0,0.00014047,2,"2026-01-11T00:17:31.617",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274573,1768090651651,-151.0,0.00014047,2,"2026-01-11T00:17:31.651",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274574,1768090651682,-500.0,0.00014047,2,"2026-01-11T00:17:31.682",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274575,1768090651712,-151.0,0.00014047,2,"2026-01-11T00:17:31.712",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274576,1768090651744,-500.0,0.00014047,2,"2026-01-11T00:17:31.744",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274577,1768090651774,-151.0,0.00014047,2,"2026-01-11T00:17:31.774",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274578,1768090651804,-151.0,0.00014047,2,"2026-01-11T00:17:31.804",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274579,1768090652039,-500.0,0.00014047,2,"2026-01-11T00:17:32.039",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274580,1768090652070,-151.0,0.00014047,2,"2026-01-11T00:17:32.070",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274581,1768090652100,-500.0,0.00014047,2,"2026-01-11T00:17:32.100",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274582,1768090652129,-500.0,0.00014047,2,"2026-01-11T00:17:32.129",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274583,1768090652336,-500.0,0.00014047,2,"2026-01-11T00:17:32.336",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274584,1768090652425,-6198.01,0.00014047,2,"2026-01-11T00:17:32.425",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274585,1768090652455,-10000.01,0.00014047,2,"2026-01-11T00:17:32.455",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274586,1768090652471,-500.0,0.00014047,2,"2026-01-11T00:17:32.471",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274587,1768090652487,-9000.01,0.00014047,2,"2026-01-11T00:17:32.487",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274588,1768090652505,-10000.01,0.00014047,2,"2026-01-11T00:17:32.505",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274589,1768090652538,-10000.01,0.00014047,2,"2026-01-11T00:17:32.538",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274590,1768090652686,-10000.01,0.00014047,2,"2026-01-11T00:17:32.686",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274591,1768090653107,-10000.01,0.00014047,2,"2026-01-11T00:17:33.107",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274592,1768090653142,-10000.01,0.00014047,2,"2026-01-11T00:17:33.142",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274593,1768090664096,-151.0,0.00014047,2,"2026-01-11T00:17:44.096",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274594,1768090664131,-151.0,0.00014047,2,"2026-01-11T00:17:44.131",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274595,1768090664164,-151.0,0.00014047,2,"2026-01-11T00:17:44.164",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274596,1768090664201,-151.0,0.00014047,2,"2026-01-11T00:17:44.201",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274597,1768090664235,-151.0,0.00014047,2,"2026-01-11T00:17:44.235",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274598,1768090664268,-151.0,0.00014047,2,"2026-01-11T00:17:44.268",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274599,1768090664304,-151.0,0.00014047,2,"2026-01-11T00:17:44.304",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274600,1768090664337,-151.0,0.00014047,2,"2026-01-11T00:17:44.337",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274601,1768090664370,-151.0,0.00014047,2,"2026-01-11T00:17:44.370",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274602,1768090664403,-151.0,0.00014047,2,"2026-01-11T00:17:44.403",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274603,1768090664444,-151.0,0.00014047,2,"2026-01-11T00:17:44.444",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274604,1768090664476,-151.0,0.00014047,2,"2026-01-11T00:17:44.476",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274605,1768090664508,-151.0,0.00014047,2,"2026-01-11T00:17:44.508",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274606,1768090664540,-151.0,0.00014047,2,"2026-01-11T00:17:44.540",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274607,1768090664572,-151.0,0.00014047,2,"2026-01-11T00:17:44.572",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274608,1768090664608,-151.0,0.00014047,2,"2026-01-11T00:17:44.608",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274609,1768090664644,-151.0,0.00014047,2,"2026-01-11T00:17:44.644",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274610,1768090664682,-151.0,0.00014047,2,"2026-01-11T00:17:44.682",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274611,1768090664715,-151.0,0.00014047,2,"2026-01-11T00:17:44.715",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274612,1768090664748,-151.0,0.00014047,2,"2026-01-11T00:17:44.748",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274613,1768090664806,3960.01,0.00013947,2,"2026-01-11T00:17:44.806",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274614,1768090677658,-952.84660358,0.00013947,2,"2026-01-11T00:17:57.658",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274615,1768090677753,-810.46259376,0.00013947,2,"2026-01-11T00:17:57.753",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274616,1768090677789,-4419.07481248,0.00013947,2,"2026-01-11T00:17:57.789",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274617,1768090678031,-3960.01,0.00013947,2,"2026-01-11T00:17:58.031",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274618,1768090678063,-151.0,0.00014047,2,"2026-01-11T00:17:58.063",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274619,1768090678095,-151.0,0.00014047,2,"2026-01-11T00:17:58.095",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274620,1768090681853,150.0,0.00014046,2,"2026-01-11T00:18:01.853",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274621,1768090682074,500.0,0.00027397,120,"2026-01-11T00:18:02.074",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274622,1768090682570,300.0,0.00014046,2,"2026-01-11T00:18:02.570",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274623,1768090685291,206.13,0.00014047,2,"2026-01-11T00:18:05.291",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274624,1768090687349,-9343.88,0.00014047,2,"2026-01-11T00:18:07.349",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274625,1768090687921,301.35648378,0.00013947,2,"2026-01-11T00:18:07.921",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274626,1768090695334,-9698.65351622,0.00014047,2,"2026-01-11T00:18:15.334",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274627,1768090695471,518.50351622,0.00014046,2,"2026-01-11T00:18:15.471",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274628,1768090695495,681.49648378,0.00014046,2,"2026-01-11T00:18:15.495",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274629,1768090695544,-8800.01,0.00014047,2,"2026-01-11T00:18:15.544",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274630,1768090695578,-10000.01,0.00014047,2,"2026-01-11T00:18:15.578",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274631,1768090695705,-10000.01,0.00014047,2,"2026-01-11T00:18:15.705",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274632,1768090714720,-263.68692329,0.00013947,2,"2026-01-11T00:18:34.720",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274633,1768090731325,500.0,0.00014046,2,"2026-01-11T00:18:51.325",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274634,1768090731560,500.0,0.00014046,2,"2026-01-11T00:18:51.560",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274635,1768090731790,500.0,0.00014046,2,"2026-01-11T00:18:51.790",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274636,1768090732903,7972.63615342,0.00013947,2,"2026-01-11T00:18:52.903",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274637,1768090732929,10000.01,0.00013947,2,"2026-01-11T00:18:52.929",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274638,1768090732960,10000.01,0.00013947,2,"2026-01-11T00:18:52.960",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274639,1768090732985,10000.01,0.00013947,2,"2026-01-11T00:18:52.985",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274640,1768090733011,10000.01,0.00013947,2,"2026-01-11T00:18:53.011",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274641,1768090733036,3938.46644658,0.00013947,2,"2026-01-11T00:18:53.036",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274642,1768090736188,500.0,0.00014046,2,"2026-01-11T00:18:56.188",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274643,1768090736415,500.0,0.00014046,2,"2026-01-11T00:18:56.415",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274644,1768090736658,435.97578005,0.00014046,2,"2026-01-11T00:18:56.658",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274645,1768090738027,2500.0,0.00013947,2,"2026-01-11T00:18:58.027",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274646,1768090741811,300.0,0.00014046,2,"2026-01-11T00:19:01.811",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274647,1768090774409,1000.0,0.00014047,2,"2026-01-11T00:19:34.409",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274648,1768090775591,825.56777337,0.00014047,2,"2026-01-11T00:19:35.591",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274649,1768090776959,-13.71594925,0.00014047,2,"2026-01-11T00:19:36.959",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274650,1768090782413,268.42305266,0.00014036,2,"2026-01-11T00:19:42.413",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274651,1768090786767,969.4529,0.00013947,2,"2026-01-11T00:19:46.767",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274652,1768090787817,500.0,0.00014046,2,"2026-01-11T00:19:47.817",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274653,1768090788076,500.0,0.00014046,2,"2026-01-11T00:19:48.076",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274654,1768090788330,500.0,0.00014046,2,"2026-01-11T00:19:48.330",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274655,1768090801740,300.0,0.00014046,2,"2026-01-11T00:20:01.740",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274656,1768090801778,1200.0,0.00014046,2,"2026-01-11T00:20:01.778",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274657,1768090803783,266.0,0.00014047,2,"2026-01-11T00:20:03.783",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274658,1768090803821,5115.31,0.00014037,2,"2026-01-11T00:20:03.821",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274659,1768090804182,353.39214884,0.00014037,2,"2026-01-11T00:20:04.182",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274660,1768090855439,10000.01,0.00013947,2,"2026-01-11T00:20:55.439",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274661,1768090855465,8788.26829358,0.00013947,2,"2026-01-11T00:20:55.465",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274662,1768090873177,368.91653307,0.00013947,2,"2026-01-11T00:21:13.177",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274663,1768090887772,-424.01788079,0.00013947,2,"2026-01-11T00:21:27.772",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274664,1768090889014,-1000.04055834,0.00013947,2,"2026-01-11T00:21:29.014",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274665,1768090891149,-178.7485779,0.00013947,2,"2026-01-11T00:21:31.149",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274666,1768090892760,-294.27108077,0.00013947,2,"2026-01-11T00:21:32.760",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274667,1768090894341,842.82517335,0.00013766,2,"2026-01-11T00:21:34.341",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274668,1768090894369,1597.81082665,0.00013766,2,"2026-01-11T00:21:34.369",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274669,1768090894435,188.893,0.00013766,2,"2026-01-11T00:21:34.435",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274670,1768090894933,-534.2348184,0.00013947,2,"2026-01-11T00:21:34.933",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274671,1768090896714,-366.23046181,0.00013947,2,"2026-01-11T00:21:36.714",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274672,1768090900259,-365.97810717,0.00013947,2,"2026-01-11T00:21:40.259",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274673,1768090903767,-262.8601924,0.00013947,2,"2026-01-11T00:21:43.767",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274674,1768090906650,-305.85712123,0.00013947,2,"2026-01-11T00:21:46.650",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274675,1768090909555,577.89581189,0.00013847,2,"2026-01-11T00:21:49.555",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274676,1768090909587,-317.65263784,0.00013947,2,"2026-01-11T00:21:49.587",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274677,1768090911878,-438.83419989,0.00013947,2,"2026-01-11T00:21:51.878",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274678,1768090912125,750.332204,0.00013877,2,"2026-01-11T00:21:52.125",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274679,1768090914059,-406.26850055,0.00013947,2,"2026-01-11T00:21:54.059",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274680,1768090915298,577.89581189,0.00013897,2,"2026-01-11T00:21:55.298",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274681,1768090916883,-327.35102196,0.00013947,2,"2026-01-11T00:21:56.883",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274682,1768090920297,-225.77854245,0.00013947,2,"2026-01-11T00:22:00.297",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274683,1768090921329,577.89581189,0.00013947,2,"2026-01-11T00:22:01.329",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274684,1768090921943,-311.08932954,0.00013947,2,"2026-01-11T00:22:01.943",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274685,1768090924630,-290.29070041,0.00013947,2,"2026-01-11T00:22:04.630",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274686,1768090927122,-265.35230462,0.00013947,2,"2026-01-11T00:22:07.122",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274687,1768090929428,-300.0,0.00013947,2,"2026-01-11T00:22:09.428",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274688,1768090932353,-285.11861132,0.00013947,2,"2026-01-11T00:22:12.353",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274689,1768090935702,-309.3320007,0.00013947,2,"2026-01-11T00:22:15.702",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274690,1768090937430,-258.6558289,0.00013947,2,"2026-01-11T00:22:17.430",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274691,1768090939043,-304.05069773,0.00013947,2,"2026-01-11T00:22:19.043",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274692,1768090940612,-198.84160383,0.00013947,2,"2026-01-11T00:22:20.612",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274693,1768090942092,-319.51363937,0.00013947,2,"2026-01-11T00:22:22.092",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274694,1768090943831,-1049.17514544,0.00013947,2,"2026-01-11T00:22:23.831",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274695,1768090946114,-281.62,0.00013947,2,"2026-01-11T00:22:26.114",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274696,1768090949104,-295.63868731,0.00013947,2,"2026-01-11T00:22:29.104",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274697,1768090949789,214.0,0.00013808,2,"2026-01-11T00:22:29.789",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274698,1768090952514,-464.18501659,0.00013947,2,"2026-01-11T00:22:32.514",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274699,1768090955488,-166.66,0.00013947,2,"2026-01-11T00:22:35.488",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274701,1768090958252,-390.97888552,0.00013947,2,"2026-01-11T00:22:38.252",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274702,1768090961126,-172.36715775,0.00013947,2,"2026-01-11T00:22:41.126",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274703,1768090964535,-300.0,0.00013947,2,"2026-01-11T00:22:44.535",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274704,1768090966850,-300.0,0.00013947,2,"2026-01-11T00:22:46.850",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274705,1768090968583,-343.65027282,0.00013947,2,"2026-01-11T00:22:48.583",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274706,1768090970123,-441.03587444,0.00013947,2,"2026-01-11T00:22:50.123",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274707,1768090974313,-344.84854812,0.00013947,2,"2026-01-11T00:22:54.313",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274708,1768090975674,-172.95377143,0.00013947,2,"2026-01-11T00:22:55.674",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274709,1768090977998,-339.55340806,0.00013947,2,"2026-01-11T00:22:57.998",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274710,1768090979599,-350.0,0.00013947,2,"2026-01-11T00:22:59.599",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274711,1768090981202,300.0,0.00013946,2,"2026-01-11T00:23:01.202",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274712,1768090982407,-188.43739283,0.00013947,2,"2026-01-11T00:23:02.407",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274713,1768090984025,-169.57086422,0.00013947,2,"2026-01-11T00:23:04.025",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274714,1768090986083,-423.18869119,0.00013947,2,"2026-01-11T00:23:06.083",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274715,1768090987778,-345.87696134,0.00013947,2,"2026-01-11T00:23:07.778",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274716,1768090989834,-364.91422489,0.00013947,2,"2026-01-11T00:23:09.834",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274717,1768090991502,-363.40227131,0.00013947,2,"2026-01-11T00:23:11.502",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274718,1768090993579,-174.54690617,0.00013947,2,"2026-01-11T00:23:13.579",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274719,1768090996407,-280.3278616,0.00013947,2,"2026-01-11T00:23:16.407",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274720,1768090997935,-320.29133073,0.00013947,2,"2026-01-11T00:23:17.935",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274721,1768091000224,-167.55253785,0.00013947,2,"2026-01-11T00:23:20.224",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274722,1768091002471,-158.5071362,0.00013947,2,"2026-01-11T00:23:22.471",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274723,1768091005441,-172.83258673,0.00013947,2,"2026-01-11T00:23:25.441",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274724,1768091007098,-500.0,0.00013947,2,"2026-01-11T00:23:27.098",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274725,1768091008840,-253.1701093,0.00013947,2,"2026-01-11T00:23:28.840",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274726,1768091011676,-569.43,0.00013947,2,"2026-01-11T00:23:31.676",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274727,1768091013870,-63.02144024,0.00013947,2,"2026-01-11T00:23:33.870",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274728,1768091013895,-646.38034478,0.00013947,2,"2026-01-11T00:23:33.895",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274729,1768091016445,-280.57,0.00013947,2,"2026-01-11T00:23:36.445",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274730,1768091019331,-189.01438501,0.00013947,2,"2026-01-11T00:23:39.331",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274731,1768091021099,-195.0,0.00013947,2,"2026-01-11T00:23:41.099",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274732,1768091024563,-183.61543705,0.00013947,2,"2026-01-11T00:23:44.563",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274733,1768091026253,-370.14968596,0.00013947,2,"2026-01-11T00:23:46.253",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274734,1768091029212,-621.2467606,0.00013947,2,"2026-01-11T00:23:49.212",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274735,1768091031536,-14.0233866,0.00013947,2,"2026-01-11T00:23:51.536",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274736,1768091031557,-185.80151122,0.00013947,2,"2026-01-11T00:23:51.557",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274737,1768091033224,-165.7434652,0.00013947,2,"2026-01-11T00:23:53.224",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274738,1768091033573,204.11190148,0.00013947,2,"2026-01-11T00:23:53.573",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274739,1768091035392,-343.46428555,0.00013947,2,"2026-01-11T00:23:55.392",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274740,1768091036237,342.12086974,0.00013947,2,"2026-01-11T00:23:56.237",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274741,1768091037494,-207.62401564,0.00013947,2,"2026-01-11T00:23:57.494",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274742,1768091039937,-300.0,0.00013947,2,"2026-01-11T00:23:59.937",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274743,1768091041592,4669.05376246,0.00013947,2,"2026-01-11T00:24:01.592",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274744,1768091041616,124.94623754,0.00013947,2,"2026-01-11T00:24:01.616",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274745,1768091042121,-230.39716007,0.00013947,2,"2026-01-11T00:24:02.121",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274746,1768091043833,-240.01522619,0.00013947,2,"2026-01-11T00:24:03.833",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274747,1768091045608,-443.43511023,0.00013947,2,"2026-01-11T00:24:05.608",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274748,1768091047868,-250.0,0.00013947,2,"2026-01-11T00:24:07.868",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274749,1768091050269,-235.95137901,0.00013947,2,"2026-01-11T00:24:10.269",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274750,1768091050768,9875.06376246,0.00013947,2,"2026-01-11T00:24:10.768",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274751,1768091050798,4140.41453278,0.00013947,2,"2026-01-11T00:24:10.798",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274752,1768091052792,-168.55888683,0.00013947,2,"2026-01-11T00:24:12.792",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274753,1768091055082,-344.86524192,0.00013947,2,"2026-01-11T00:24:15.082",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274754,1768091061878,150.0,0.0001344,2,"2026-01-11T00:24:21.878",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274756,1768091176102,659.3,0.00013581,2,"2026-01-11T00:26:16.102",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274758,1768091245779,500.0,0.00013,2,"2026-01-11T00:27:25.779",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274760,1768091260034,4422.36652416,0.00013,2,"2026-01-11T00:27:40.034",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274761,1768091264708,127.92894306,0.00012,2,"2026-01-11T00:27:44.708",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274762,1768091264734,5813.10231862,0.00012,2,"2026-01-11T00:27:44.734",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274763,1768091275733,214.51,0.00013432,2,"2026-01-11T00:27:55.733",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274765,1768091286876,3972.39768138,0.00013889,2,"2026-01-11T00:28:06.876",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274766,1768091286914,10000.01,0.00013889,2,"2026-01-11T00:28:06.914",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274767,1768091286945,10000.01,0.00013889,2,"2026-01-11T00:28:06.945",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274768,1768091286977,10000.01,0.00013889,2,"2026-01-11T00:28:06.977",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274769,1768091287007,10000.01,0.00013889,2,"2026-01-11T00:28:07.007",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274770,1768091287042,10000.01,0.00013889,2,"2026-01-11T00:28:07.042",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274771,1768091287089,10000.01,0.00013889,2,"2026-01-11T00:28:07.089",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274772,1768091287120,10000.01,0.00013889,2,"2026-01-11T00:28:07.120",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274773,1768091287151,10000.01,0.00013889,2,"2026-01-11T00:28:07.151",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274774,1768091287185,10000.01,0.00013889,2,"2026-01-11T00:28:07.185",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274775,1768091288546,-245.27557685,0.00013889,2,"2026-01-11T00:28:08.546",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274776,1768091289970,1929.22270997,0.0001,2,"2026-01-11T00:28:09.970",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274777,1768091290222,-250.0,0.00013889,2,"2026-01-11T00:28:10.222",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274778,1768091291765,391.03482826,7.888e-05,2,"2026-01-11T00:28:11.765",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274779,1768091295259,-175.36735229,0.00013889,2,"2026-01-11T00:28:15.259",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274781,1768091298202,-256.18768183,0.00013889,2,"2026-01-11T00:28:18.202",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274782,1768091300393,-318.70496588,0.00013889,2,"2026-01-11T00:28:20.393",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274783,1768091317618,-214.0,0.0001375,2,"2026-01-11T00:28:37.618",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274784,1768091347637,500.0,0.000137,2,"2026-01-11T00:29:07.637",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274785,1768091359094,500.0,0.000138,2,"2026-01-11T00:29:19.094",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274786,1768091359243,385.40304122,0.00013847,2,"2026-01-11T00:29:19.243",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274787,1768091364566,385.40304122,0.00013847,2,"2026-01-11T00:29:24.566",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274788,1768091368298,8229.20391756,0.00013847,2,"2026-01-11T00:29:28.298",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274789,1768091368326,9199.32688593,0.00013847,2,"2026-01-11T00:29:28.326",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274793,1768091375376,273.5996837,0.00013876,2,"2026-01-11T00:29:35.376",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274794,1768091395121,500.0,0.00013847,2,"2026-01-11T00:29:55.121",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274795,1768091401180,27.08343037,0.00013888,2,"2026-01-11T00:30:01.180",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274796,1768091401206,272.91656963,0.00013888,2,"2026-01-11T00:30:01.206",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274797,1768091401245,300.0,0.00013888,2,"2026-01-11T00:30:01.245",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274798,1768091401521,1200.0,0.00013888,2,"2026-01-11T00:30:01.521",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274799,1768091402755,300.0,0.00013888,2,"2026-01-11T00:30:02.755",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274800,1768091402826,150.0,0.00013888,2,"2026-01-11T00:30:02.826",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274801,1768091402998,155.0,0.00013888,2,"2026-01-11T00:30:02.998",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274802,1768091403729,264.0,0.00013889,2,"2026-01-11T00:30:03.729",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274810,1768091409483,500.0,0.000138,2,"2026-01-11T00:30:09.483",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274811,1768091410416,4021.57,0.00013879,2,"2026-01-11T00:30:10.416",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274812,1768091410633,2836.52343037,0.00013879,2,"2026-01-11T00:30:10.633",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274813,1768091410658,1185.04656963,0.00013879,2,"2026-01-11T00:30:10.658",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274814,1768091410856,4021.57,0.00013879,2,"2026-01-11T00:30:10.856",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274815,1768091411368,4021.57,0.00013879,2,"2026-01-11T00:30:11.368",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274816,1768091411600,771.82343037,0.00013879,2,"2026-01-11T00:30:11.600",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274817,1768091411626,3249.74656963,0.00013879,2,"2026-01-11T00:30:11.626",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274824,1768091422320,1182.01347041,0.00013879,2,"2026-01-11T00:30:22.320",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274825,1768091427992,500.0,0.0001387,2,"2026-01-11T00:30:27.992",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274841,1768091431396,-904781.97674177,0.00013889,2,"2026-01-11T00:30:31.396",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274844,1768091431406,-600.0,0.00013892,2,"2026-01-11T00:30:31.406",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274847,1768091431416,-200.71852774,0.00013892,2,"2026-01-11T00:30:31.416",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274849,1768091431427,-2500.0,0.00013892,2,"2026-01-11T00:30:31.427",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274851,1768091431437,-5000.0,0.00013892,2,"2026-01-11T00:30:31.437",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274853,1768091431447,-300.0,0.00013895,2,"2026-01-11T00:30:31.447",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274855,1768091431457,-500.0,0.000139,2,"2026-01-11T00:30:31.457",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274857,1768091431466,-600.0,0.00013911,2,"2026-01-11T00:30:31.466",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274859,1768091431476,-2500.0,0.00013911,2,"2026-01-11T00:30:31.476",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274861,1768091431486,-2500.0,0.00013911,2,"2026-01-11T00:30:31.486",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274862,1768091431496,-2500.0,0.00013911,2,"2026-01-11T00:30:31.496",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274863,1768091431506,-2489.14659071,0.00013911,2,"2026-01-11T00:30:31.506",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274864,1768091431515,-300.0,0.00013926,2,"2026-01-11T00:30:31.515",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274865,1768091431524,-2500.0,0.00013947,2,"2026-01-11T00:30:31.524",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274866,1768091431534,-3497.9376,0.00013947,2,"2026-01-11T00:30:31.534",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274867,1768091431543,-23986.7725,0.00013947,2,"2026-01-11T00:30:31.543",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274868,1768091431552,-214.0,0.00013948,2,"2026-01-11T00:30:31.552",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274869,1768091431562,-250.0,0.00013948,2,"2026-01-11T00:30:31.562",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274870,1768091431571,-250.0,0.0001395,2,"2026-01-11T00:30:31.571",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274871,1768091431580,-690.97,0.00013992,2,"2026-01-11T00:30:31.580",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274872,1768091431589,-19999.99,0.00013992,2,"2026-01-11T00:30:31.589",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274873,1768091431599,-4987.2,0.00013992,2,"2026-01-11T00:30:31.599",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274874,1768091431608,-9999.99,0.00013992,2,"2026-01-11T00:30:31.608",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274875,1768091431617,-150.99,0.00013992,2,"2026-01-11T00:30:31.617",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274876,1768091431626,-501.86313919,0.00014,2,"2026-01-11T00:30:31.626",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274877,1768091431635,-151.0,0.00014039,2,"2026-01-11T00:30:31.635",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274878,1768091431644,-151.0,0.00014039,2,"2026-01-11T00:30:31.644",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274879,1768091431654,-151.0,0.00014039,2,"2026-01-11T00:30:31.654",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274881,1768091431664,-151.0,0.00014039,2,"2026-01-11T00:30:31.664",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274883,1768091431673,-151.0,0.00014039,2,"2026-01-11T00:30:31.673",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274885,1768091431682,-151.0,0.00014039,2,"2026-01-11T00:30:31.682",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274887,1768091431691,-151.0,0.00014039,2,"2026-01-11T00:30:31.691",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274889,1768091431700,-151.0,0.00014039,2,"2026-01-11T00:30:31.700",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274890,1768091431709,-151.0,0.00014039,2,"2026-01-11T00:30:31.709",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274892,1768091431718,-151.0,0.00014039,2,"2026-01-11T00:30:31.718",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274893,1768091431727,-500.0,0.00014046,2,"2026-01-11T00:30:31.727",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274894,1768091431738,-500.0,0.00014046,2,"2026-01-11T00:30:31.738",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274895,1768091431747,-500.0,0.00014046,2,"2026-01-11T00:30:31.747",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274896,1768091431756,-500.0,0.00014046,2,"2026-01-11T00:30:31.756",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274897,1768091431766,-500.0,0.00014046,2,"2026-01-11T00:30:31.766",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274899,1768091431775,-500.0,0.00014046,2,"2026-01-11T00:30:31.775",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274901,1768091431785,-500.0,0.00014046,2,"2026-01-11T00:30:31.785",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274902,1768091431794,-500.0,0.00014046,2,"2026-01-11T00:30:31.794",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274904,1768091431803,-500.0,0.00014046,2,"2026-01-11T00:30:31.803",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274906,1768091431813,-500.0,0.00014046,2,"2026-01-11T00:30:31.813",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274909,1768091431823,-500.0,0.00014046,2,"2026-01-11T00:30:31.823",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274910,1768091431832,-500.0,0.00014046,2,"2026-01-11T00:30:31.832",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274911,1768091431842,-512.38385976,0.00014046,2,"2026-01-11T00:30:31.842",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274912,1768091431851,-554.27166216,0.00014046,2,"2026-01-11T00:30:31.851",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274913,1768091431861,-500.0,0.00014046,2,"2026-01-11T00:30:31.861",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274914,1768091431871,-500.0,0.00014046,2,"2026-01-11T00:30:31.871",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274915,1768091431880,-500.0,0.00014046,2,"2026-01-11T00:30:31.880",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274916,1768091431889,-500.0,0.00014046,2,"2026-01-11T00:30:31.889",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274917,1768091431899,-648.66,0.00014046,2,"2026-01-11T00:30:31.899",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274918,1768091431909,-640.29,0.00014046,2,"2026-01-11T00:30:31.909",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274919,1768091431919,-592.93433257,0.00014046,2,"2026-01-11T00:30:31.919",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274920,1768091431932,-1000.0,0.00014047,2,"2026-01-11T00:30:31.932",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274921,1768091431942,-500.0,0.00014146,2,"2026-01-11T00:30:31.942",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274922,1768091431952,-500.0,0.00014146,2,"2026-01-11T00:30:31.952",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274923,1768091431961,-500.0,0.00014146,2,"2026-01-11T00:30:31.961",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274924,1768091431971,-500.0,0.00014146,2,"2026-01-11T00:30:31.971",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274925,1768091431981,-500.0,0.00014146,2,"2026-01-11T00:30:31.981",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274926,1768091431991,-500.0,0.00014146,2,"2026-01-11T00:30:31.991",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274927,1768091432000,-500.0,0.00014146,2,"2026-01-11T00:30:32.000",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274928,1768091432010,-500.0,0.00014146,2,"2026-01-11T00:30:32.010",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274929,1768091432019,-500.0,0.00014146,2,"2026-01-11T00:30:32.019",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274930,1768091432029,-500.0,0.00014146,2,"2026-01-11T00:30:32.029",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274931,1768091432040,-500.0,0.00014146,2,"2026-01-11T00:30:32.040",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274932,1768091432051,-500.0,0.00014146,2,"2026-01-11T00:30:32.051",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274933,1768091432060,-784.77,0.00014146,2,"2026-01-11T00:30:32.060",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274934,1768091432070,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.070",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274935,1768091432079,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.079",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274936,1768091432088,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.088",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274937,1768091432099,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.099",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274938,1768091432109,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.109",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274939,1768091432118,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.118",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274940,1768091432128,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.128",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274941,1768091432138,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.138",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274942,1768091432147,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.147",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274943,1768091432156,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.156",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274944,1768091432166,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.166",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274945,1768091432176,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.176",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274946,1768091432185,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.185",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274947,1768091432195,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.195",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274948,1768091432204,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.204",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274949,1768091432214,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.214",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274950,1768091432225,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.225",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274951,1768091432235,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.235",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274952,1768091432244,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.244",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274953,1768091432255,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.255",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274954,1768091432265,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.265",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274955,1768091432275,-523.95659394,0.00014146,2,"2026-01-11T00:30:32.275",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274956,1768091432284,-784.77,0.0001442,2,"2026-01-11T00:30:32.284",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274957,1768091432294,-166.66,0.00014586,2,"2026-01-11T00:30:32.294",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274958,1768091432304,-216.0,0.00014645,2,"2026-01-11T00:30:32.304",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274959,1768091432315,-1852.42,0.0001467,2,"2026-01-11T00:30:32.315",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274960,1768091432324,-500.0,0.00014687,2,"2026-01-11T00:30:32.324",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274961,1768091432334,-784.77,0.00014694,2,"2026-01-11T00:30:32.334",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274962,1768091432343,-622.57091342,0.00014799,2,"2026-01-11T00:30:32.343",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274963,1768091432353,-500.0,0.00014799,2,"2026-01-11T00:30:32.353",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274964,1768091432363,-500.0,0.00014799,2,"2026-01-11T00:30:32.363",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274965,1768091432373,-500.0,0.00014799,2,"2026-01-11T00:30:32.373",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274966,1768091432383,-500.06843701,0.00014799,2,"2026-01-11T00:30:32.383",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274967,1768091432392,-500.0,0.00014799,2,"2026-01-11T00:30:32.392",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274968,1768091432401,-500.0,0.00014799,2,"2026-01-11T00:30:32.401",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274969,1768091432412,-500.0,0.00014799,2,"2026-01-11T00:30:32.412",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274970,1768091432422,-166.66,0.00014893,2,"2026-01-11T00:30:32.422",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274971,1768091432431,-247.2647894,0.000149,2,"2026-01-11T00:30:32.431",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274972,1768091432441,-784.77,0.00014968,2,"2026-01-11T00:30:32.441",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274973,1768091432451,-255.0,0.00015013,2,"2026-01-11T00:30:32.451",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274974,1768091432460,-526.9242239,0.0001507,2,"2026-01-11T00:30:32.460",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274975,1768091432470,-500.1991859,0.00015173,2,"2026-01-11T00:30:32.470",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274976,1768091432479,-173.07731814,0.00015173,2,"2026-01-11T00:30:32.479",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274977,1768091432489,-500.0,0.00015173,2,"2026-01-11T00:30:32.489",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274978,1768091432499,-500.0,0.00015173,2,"2026-01-11T00:30:32.499",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274979,1768091432508,-165.97111473,0.00015173,2,"2026-01-11T00:30:32.508",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274980,1768091432518,-500.0,0.00015173,2,"2026-01-11T00:30:32.518",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274981,1768091432527,-177.16825128,0.00015173,2,"2026-01-11T00:30:32.527",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274982,1768091432536,-501.12934811,0.00015173,2,"2026-01-11T00:30:32.536",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274983,1768091432546,-500.0,0.00015173,2,"2026-01-11T00:30:32.546",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274984,1768091432555,-500.0,0.00015173,2,"2026-01-11T00:30:32.555",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274985,1768091432565,-453.03832283,0.00015173,2,"2026-01-11T00:30:32.565",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274986,1768091432574,-500.0,0.00015173,2,"2026-01-11T00:30:32.574",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274987,1768091432583,-500.0,0.00015173,2,"2026-01-11T00:30:32.583",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274988,1768091432594,-163.57078738,0.00015173,2,"2026-01-11T00:30:32.594",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274989,1768091432603,-500.0,0.00015173,2,"2026-01-11T00:30:32.603",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274990,1768091432612,-500.0,0.00015173,2,"2026-01-11T00:30:32.612",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274991,1768091432622,-500.0,0.00015173,2,"2026-01-11T00:30:32.622",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274992,1768091432632,-500.0,0.00015173,2,"2026-01-11T00:30:32.632",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274993,1768091432642,-500.0,0.00015173,2,"2026-01-11T00:30:32.642",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274994,1768091432651,-500.0,0.00015173,2,"2026-01-11T00:30:32.651",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274995,1768091432660,-166.66,0.000152,2,"2026-01-11T00:30:32.660",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274996,1768091432670,-420.0,0.00015217,2,"2026-01-11T00:30:32.670",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274997,1768091432680,-300.0,0.00015217,2,"2026-01-11T00:30:32.680",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274998,1768091432690,-784.77,0.00015242,2,"2026-01-11T00:30:32.690",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401274999,1768091432699,-151.0,0.00015261,2,"2026-01-11T00:30:32.699",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275000,1768091432709,-151.0,0.00015261,2,"2026-01-11T00:30:32.709",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275001,1768091432719,-151.0,0.00015266,2,"2026-01-11T00:30:32.719",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275002,1768091432728,-151.0,0.00015266,2,"2026-01-11T00:30:32.728",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275003,1768091432738,-151.0,0.00015276,2,"2026-01-11T00:30:32.738",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275004,1768091432747,-151.0,0.00015276,2,"2026-01-11T00:30:32.747",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275005,1768091432757,-1680.0,0.00015277,2,"2026-01-11T00:30:32.757",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275006,1768091432766,-300.0,0.00015278,2,"2026-01-11T00:30:32.766",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275007,1768091432776,-600.0,0.00015278,2,"2026-01-11T00:30:32.776",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275008,1768091432785,-185.90849551,0.00015278,2,"2026-01-11T00:30:32.785",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275009,1768091432794,-195.0,0.00015278,2,"2026-01-11T00:30:32.794",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275010,1768091432807,-301.36815664,0.00015278,2,"2026-01-11T00:30:32.807",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275011,1768091432817,-300.0,0.00015278,2,"2026-01-11T00:30:32.817",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275012,1768091432826,-600.0,0.00015278,2,"2026-01-11T00:30:32.826",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275013,1768091432835,-150.0,0.00015278,2,"2026-01-11T00:30:32.835",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275014,1768091432844,-2500.0,0.00015278,2,"2026-01-11T00:30:32.844",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275015,1768091432855,-5000.0,0.00015278,2,"2026-01-11T00:30:32.855",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275016,1768091432864,-195.0,0.00015342,2,"2026-01-11T00:30:32.864",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275017,1768091432873,-250.0,0.00015342,2,"2026-01-11T00:30:32.873",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275018,1768091432885,-222.11260278,0.00015342,2,"2026-01-11T00:30:32.885",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275019,1768091432896,-600.0,0.00015342,2,"2026-01-11T00:30:32.896",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275020,1768091432906,-12712.44,0.00015358,2,"2026-01-11T00:30:32.906",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275021,1768091432915,-166.66,0.00015507,2,"2026-01-11T00:30:32.915",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275022,1768091432928,-784.77,0.00015516,2,"2026-01-11T00:30:32.928",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275023,1768091432939,-17428.53080348,0.00015631,2,"2026-01-11T00:30:32.939",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275024,1768091432948,-1000.0,0.00015721,2,"2026-01-11T00:30:32.948",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275025,1768091432959,-500.0,0.00015721,2,"2026-01-11T00:30:32.959",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275026,1768091432970,-500.0,0.0001573,2,"2026-01-11T00:30:32.970",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275027,1768091432979,-166.66,0.00015814,2,"2026-01-11T00:30:32.979",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275028,1768091432988,-9999.99,0.00016116,2,"2026-01-11T00:30:32.988",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275029,1768091432999,-1344.41,0.00016116,2,"2026-01-11T00:30:32.999",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275030,1768091433009,-17970.35,0.00016116,2,"2026-01-11T00:30:33.009",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275031,1768091433018,-166.66,0.00016121,2,"2026-01-11T00:30:33.018",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275032,1768091433028,-433.0,0.00016235,2,"2026-01-11T00:30:33.028",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275033,1768091433038,-1500.0,0.00016268,2,"2026-01-11T00:30:33.038",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275034,1768091433048,-500.0,0.00016437,2,"2026-01-11T00:30:33.048",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275035,1768091433057,-500.0,0.00016437,2,"2026-01-11T00:30:33.057",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275036,1768091433067,-500.0,0.00016438,2,"2026-01-11T00:30:33.067",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275037,1768091433076,-500.0,0.00016438,2,"2026-01-11T00:30:33.076",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275038,1768091433085,-500.0,0.00016438,2,"2026-01-11T00:30:33.085",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275039,1768091433095,-500.0,0.00016438,2,"2026-01-11T00:30:33.095",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275040,1768091433104,-500.0,0.00016438,2,"2026-01-11T00:30:33.104",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275041,1768091433114,-500.0,0.00016438,2,"2026-01-11T00:30:33.114",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275042,1768091433124,-500.0,0.00016438,2,"2026-01-11T00:30:33.124",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275043,1768091433134,-500.0,0.00016438,2,"2026-01-11T00:30:33.134",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275044,1768091433144,-500.0,0.00016438,2,"2026-01-11T00:30:33.144",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275045,1768091433154,-500.0,0.00016438,2,"2026-01-11T00:30:33.154",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275046,1768091433165,-500.0,0.00016438,2,"2026-01-11T00:30:33.165",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275047,1768091433174,-500.0,0.00016438,2,"2026-01-11T00:30:33.174",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275048,1768091433184,-500.0,0.00016438,2,"2026-01-11T00:30:33.184",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275049,1768091433194,-500.0,0.00016438,2,"2026-01-11T00:30:33.194",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275050,1768091433204,-500.0,0.00016438,2,"2026-01-11T00:30:33.204",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275051,1768091433213,-500.0,0.00016438,2,"2026-01-11T00:30:33.213",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275052,1768091433223,-500.0,0.00016438,2,"2026-01-11T00:30:33.223",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275053,1768091433233,-500.0,0.00016438,2,"2026-01-11T00:30:33.233",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275054,1768091433243,-500.0,0.00016438,2,"2026-01-11T00:30:33.243",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275055,1768091433253,-500.0,0.00016438,2,"2026-01-11T00:30:33.253",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275056,1768091433263,-500.0,0.00016438,2,"2026-01-11T00:30:33.263",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275057,1768091433273,-500.0,0.00016438,2,"2026-01-11T00:30:33.273",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275058,1768091433282,-500.0,0.00016438,2,"2026-01-11T00:30:33.282",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275059,1768091433292,-500.0,0.00016438,2,"2026-01-11T00:30:33.292",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275060,1768091433302,-500.0,0.00016438,2,"2026-01-11T00:30:33.302",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275061,1768091433312,-500.0,0.00016438,2,"2026-01-11T00:30:33.312",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275062,1768091433321,-500.0,0.00016438,2,"2026-01-11T00:30:33.321",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275063,1768091433331,-500.0,0.00016438,2,"2026-01-11T00:30:33.331",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275064,1768091433340,-500.0,0.00016438,2,"2026-01-11T00:30:33.340",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275065,1768091433349,-500.0,0.00016438,2,"2026-01-11T00:30:33.349",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275066,1768091433359,-500.0,0.00016438,2,"2026-01-11T00:30:33.359",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275067,1768091433368,-500.0,0.00016438,2,"2026-01-11T00:30:33.368",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275068,1768091433378,-500.0,0.00016438,2,"2026-01-11T00:30:33.378",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275069,1768091433388,-500.0,0.00016438,2,"2026-01-11T00:30:33.388",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275070,1768091433399,-500.0,0.00016438,2,"2026-01-11T00:30:33.399",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275071,1768091433408,-500.0,0.00016438,2,"2026-01-11T00:30:33.408",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275072,1768091433418,-500.0,0.00016438,2,"2026-01-11T00:30:33.418",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275073,1768091433428,-500.0,0.00016438,2,"2026-01-11T00:30:33.428",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275074,1768091433437,-500.0,0.00016438,2,"2026-01-11T00:30:33.437",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275075,1768091433447,-500.0,0.00016438,2,"2026-01-11T00:30:33.447",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275076,1768091433457,-500.0,0.00016438,2,"2026-01-11T00:30:33.457",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275077,1768091433466,-500.0,0.00016438,2,"2026-01-11T00:30:33.466",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275078,1768091433476,-500.0,0.00016438,2,"2026-01-11T00:30:33.476",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275079,1768091433486,-500.0,0.00016438,2,"2026-01-11T00:30:33.486",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275080,1768091433495,-500.0,0.00016438,2,"2026-01-11T00:30:33.495",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275081,1768091433504,-500.0,0.00016438,2,"2026-01-11T00:30:33.504",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275082,1768091433514,-500.0,0.00016438,2,"2026-01-11T00:30:33.514",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275083,1768091433523,-500.0,0.00016438,2,"2026-01-11T00:30:33.523",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275084,1768091433533,-500.0,0.00016438,2,"2026-01-11T00:30:33.533",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275085,1768091433542,-500.0,0.00016438,2,"2026-01-11T00:30:33.542",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275086,1768091433555,-500.0,0.00016438,2,"2026-01-11T00:30:33.555",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275087,1768091433564,-500.0,0.00016438,2,"2026-01-11T00:30:33.564",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275088,1768091433573,-500.0,0.00016438,2,"2026-01-11T00:30:33.573",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275089,1768091433583,-500.0,0.00016438,2,"2026-01-11T00:30:33.583",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275090,1768091433592,-500.0,0.00016438,2,"2026-01-11T00:30:33.592",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275091,1768091433601,-500.0,0.00016438,2,"2026-01-11T00:30:33.601",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275092,1768091433611,-500.0,0.00016438,2,"2026-01-11T00:30:33.611",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275093,1768091433621,-500.0,0.00016438,2,"2026-01-11T00:30:33.621",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275094,1768091433631,-500.0,0.00016438,2,"2026-01-11T00:30:33.631",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275095,1768091433640,-500.0,0.00016438,2,"2026-01-11T00:30:33.640",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275096,1768091433650,-500.0,0.00016438,2,"2026-01-11T00:30:33.650",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275097,1768091433660,-500.0,0.00016438,2,"2026-01-11T00:30:33.660",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275098,1768091433670,-500.0,0.00016438,2,"2026-01-11T00:30:33.670",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275099,1768091433679,-500.0,0.00016438,2,"2026-01-11T00:30:33.679",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275100,1768091433688,-500.0,0.00016438,2,"2026-01-11T00:30:33.688",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275101,1768091433698,-500.0,0.00016438,2,"2026-01-11T00:30:33.698",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275102,1768091433708,-500.0,0.00016438,2,"2026-01-11T00:30:33.708",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275103,1768091433717,-282.99031456,0.00016438,2,"2026-01-11T00:30:33.717",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275104,1768091433727,-603.12603829,0.00016438,2,"2026-01-11T00:30:33.727",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275105,1768091433736,-165.14,0.0001644,2,"2026-01-11T00:30:33.736",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275106,1768091433745,-587.0,0.00016673,2,"2026-01-11T00:30:33.745",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275107,1768091433755,-1000.0,0.00016696,2,"2026-01-11T00:30:33.755",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275108,1768091433764,-198.19,0.00016712,2,"2026-01-11T00:30:33.764",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275109,1768091433774,-2351.0,0.00016805,2,"2026-01-11T00:30:33.774",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275110,1768091433783,-1278.61580038,0.00016816,2,"2026-01-11T00:30:33.783",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275111,1768091433793,-174.73552704,0.00016921,2,"2026-01-11T00:30:33.793",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275112,1768091433803,-500.0,0.00016921,2,"2026-01-11T00:30:33.803",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275113,1768091433812,-500.0,0.00016975,2,"2026-01-11T00:30:33.812",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275114,1768091433822,-500.0,0.00016975,2,"2026-01-11T00:30:33.822",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275115,1768091433831,-500.0,0.00016975,2,"2026-01-11T00:30:33.831",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275116,1768091433841,-250.0,0.00017,2,"2026-01-11T00:30:33.841",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275117,1768091433851,-167.33,0.00017074,2,"2026-01-11T00:30:33.851",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275118,1768091433861,-1746.0,0.00017196,2,"2026-01-11T00:30:33.861",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275119,1768091433871,-150.0,0.00017197,2,"2026-01-11T00:30:33.871",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275120,1768091433880,-17428.53080348,0.00017414,2,"2026-01-11T00:30:33.880",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275121,1768091433890,-736.0,0.00017541,2,"2026-01-11T00:30:33.890",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275122,1768091433900,-385.40304122,0.00017712,2,"2026-01-11T00:30:33.900",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275123,1768091433909,-385.40304122,0.00017712,2,"2026-01-11T00:30:33.909",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275124,1768091433919,-1746.0,0.00017905,2,"2026-01-11T00:30:33.919",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275125,1768091433939,-500.0,0.00017973,2,"2026-01-11T00:30:33.939",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275126,1768091433961,-274.34330531,0.00017973,2,"2026-01-11T00:30:33.961",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275127,1768091433970,-500.0,0.00017973,2,"2026-01-11T00:30:33.970",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275128,1768091434232,-150.0,0.00017973,2,"2026-01-11T00:30:34.232",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275129,1768091434248,-500.0,0.00017973,2,"2026-01-11T00:30:34.248",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275130,1768091434258,-504.24318867,0.00017973,2,"2026-01-11T00:30:34.258",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275131,1768091434268,-500.0,0.00017973,2,"2026-01-11T00:30:34.268",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275132,1768091434278,-500.0,0.00017973,2,"2026-01-11T00:30:34.278",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275133,1768091434288,-500.0,0.00017973,2,"2026-01-11T00:30:34.288",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275134,1768091434298,-500.0,0.00017973,2,"2026-01-11T00:30:34.298",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275135,1768091434309,-500.0,0.00017973,2,"2026-01-11T00:30:34.309",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275136,1768091434318,-500.75581913,0.00017973,2,"2026-01-11T00:30:34.318",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275137,1768091434328,-500.0,0.00017973,2,"2026-01-11T00:30:34.328",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275138,1768091434338,-500.0,0.00017973,2,"2026-01-11T00:30:34.338",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275139,1768091434347,-500.0,0.00017973,2,"2026-01-11T00:30:34.347",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275140,1768091434356,-569.64539879,0.00017973,2,"2026-01-11T00:30:34.356",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275141,1768091434366,-500.0,0.00017973,2,"2026-01-11T00:30:34.366",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275142,1768091434375,-500.0,0.00017973,2,"2026-01-11T00:30:34.375",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275143,1768091434385,-500.0,0.00017973,2,"2026-01-11T00:30:34.385",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275144,1768091434395,-500.0,0.00017973,2,"2026-01-11T00:30:34.395",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275145,1768091434406,-432.8765014,0.0001799,2,"2026-01-11T00:30:34.406",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275146,1768091434415,-500.0,0.00017999,2,"2026-01-11T00:30:34.415",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275147,1768091434425,-500.0,0.00017999,2,"2026-01-11T00:30:34.425",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275148,1768091434434,-1372.29,0.00018,7,"2026-01-11T00:30:34.434",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275149,1768091434443,-366637.22107795,0.00018,2,"2026-01-11T00:30:34.443",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275150,1768091434453,-151.0,0.00018,2,"2026-01-11T00:30:34.453",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275151,1768091434462,-151.0,0.00018,2,"2026-01-11T00:30:34.462",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275152,1768091434471,-151.0,0.00018,2,"2026-01-11T00:30:34.471",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275153,1768091434480,-250.0,0.00018141,2,"2026-01-11T00:30:34.480",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275154,1768091434490,-1000.0,0.00018257,2,"2026-01-11T00:30:34.490",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275155,1768091434499,-1000.0,0.00018257,2,"2026-01-11T00:30:34.499",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275156,1768091434508,-1000.0,0.00018257,2,"2026-01-11T00:30:34.508",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275157,1768091434518,-1000.0,0.00018257,2,"2026-01-11T00:30:34.518",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275158,1768091434527,-823.0,0.00018268,2,"2026-01-11T00:30:34.527",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275159,1768091434537,-1432.0,0.00018485,2,"2026-01-11T00:30:34.537",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275160,1768091434546,-235.35795411,0.00018521,2,"2026-01-11T00:30:34.546",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275161,1768091434555,-361.82992148,0.00018533,2,"2026-01-11T00:30:34.555",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275162,1768091434565,-500.0,0.00018533,2,"2026-01-11T00:30:34.565",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275163,1768091434574,-500.0,0.00018533,2,"2026-01-11T00:30:34.574",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275164,1768091434583,-157.72323008,0.00018603,2,"2026-01-11T00:30:34.583",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275165,1768091434594,-1746.0,0.00018615,2,"2026-01-11T00:30:34.594",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275166,1768091434605,-500.0,0.00018756,2,"2026-01-11T00:30:34.605",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275167,1768091434614,-500.0,0.00018761,2,"2026-01-11T00:30:34.614",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275168,1768091434624,-1252.0,0.00018971,2,"2026-01-11T00:30:34.624",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275169,1768091434634,-300.0,0.00019,2,"2026-01-11T00:30:34.634",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275170,1768091434643,-154.29127912,0.00019,2,"2026-01-11T00:30:34.643",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275171,1768091434652,-17428.53080348,0.00019198,2,"2026-01-11T00:30:34.652",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275172,1768091434662,-1746.0,0.00019324,2,"2026-01-11T00:30:34.662",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275173,1768091434672,-500.0,0.00019474,2,"2026-01-11T00:30:34.672",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275174,1768091434682,-620.0,0.00019503,2,"2026-01-11T00:30:34.682",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275175,1768091434692,-1000.0,0.00019503,2,"2026-01-11T00:30:34.692",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275176,1768091434702,-500.0,0.00019503,2,"2026-01-11T00:30:34.702",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275177,1768091434712,-250.0,0.00019503,2,"2026-01-11T00:30:34.712",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275178,1768091434721,-292.87237527,0.00019503,2,"2026-01-11T00:30:34.721",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275179,1768091434731,-500.0,0.00019503,2,"2026-01-11T00:30:34.731",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275180,1768091434742,-1000.0,0.00019503,2,"2026-01-11T00:30:34.742",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275181,1768091434752,-500.0,0.00019503,2,"2026-01-11T00:30:34.752",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275182,1768091434762,-250.0,0.00019503,2,"2026-01-11T00:30:34.762",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275183,1768091434771,-500.0,0.00019503,2,"2026-01-11T00:30:34.771",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275184,1768091434781,-1000.0,0.00019503,2,"2026-01-11T00:30:34.781",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275185,1768091434790,-500.0,0.00019503,2,"2026-01-11T00:30:34.790",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275186,1768091434799,-250.0,0.00019503,2,"2026-01-11T00:30:34.799",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275187,1768091434808,-500.0,0.00019503,2,"2026-01-11T00:30:34.808",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275188,1768091434818,-250.0,0.00019503,2,"2026-01-11T00:30:34.818",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275189,1768091434827,-1000.0,0.00019503,2,"2026-01-11T00:30:34.827",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275190,1768091434837,-500.0,0.00019503,2,"2026-01-11T00:30:34.837",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275191,1768091434846,-500.0,0.00019503,2,"2026-01-11T00:30:34.846",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275192,1768091434856,-250.0,0.00019503,2,"2026-01-11T00:30:34.856",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275193,1768091434865,-1000.0,0.00019503,2,"2026-01-11T00:30:34.865",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275194,1768091434875,-500.0,0.00019503,2,"2026-01-11T00:30:34.875",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275195,1768091434884,-500.0,0.00019503,2,"2026-01-11T00:30:34.884",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275196,1768091434895,-250.0,0.00019503,2,"2026-01-11T00:30:34.895",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275197,1768091434904,-1000.0,0.00019503,2,"2026-01-11T00:30:34.904",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275198,1768091434913,-500.0,0.00019503,2,"2026-01-11T00:30:34.913",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275199,1768091434924,-500.0,0.00019503,2,"2026-01-11T00:30:34.924",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275200,1768091434935,-250.0,0.00019503,2,"2026-01-11T00:30:34.935",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275201,1768091434944,-1000.0,0.00019503,2,"2026-01-11T00:30:34.944",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275202,1768091434953,-500.0,0.00019503,2,"2026-01-11T00:30:34.953",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275203,1768091434963,-500.0,0.00019503,2,"2026-01-11T00:30:34.963",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275204,1768091434972,-275.30162004,0.00019503,2,"2026-01-11T00:30:34.972",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275205,1768091434981,-1000.0,0.00019503,2,"2026-01-11T00:30:34.981",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275206,1768091434991,-500.0,0.00019503,2,"2026-01-11T00:30:34.991",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275207,1768091435000,-500.0,0.00019503,2,"2026-01-11T00:30:35.000",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275208,1768091435009,-1000.0,0.00019503,2,"2026-01-11T00:30:35.009",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275209,1768091435018,-500.0,0.00019503,2,"2026-01-11T00:30:35.018",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275210,1768091435028,-500.0,0.00019503,2,"2026-01-11T00:30:35.028",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275211,1768091435038,-1000.0,0.00019503,2,"2026-01-11T00:30:35.038",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275212,1768091435047,-500.0,0.00019503,2,"2026-01-11T00:30:35.047",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275213,1768091435058,-500.0,0.00019503,2,"2026-01-11T00:30:35.058",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275214,1768091435067,-1000.0,0.00019503,2,"2026-01-11T00:30:35.067",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275215,1768091435076,-500.0,0.00019503,2,"2026-01-11T00:30:35.076",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275216,1768091435086,-500.0,0.00019503,2,"2026-01-11T00:30:35.086",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275217,1768091435095,-1000.0,0.00019503,2,"2026-01-11T00:30:35.095",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275218,1768091435104,-500.0,0.00019503,2,"2026-01-11T00:30:35.104",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275219,1768091435114,-500.0,0.00019503,2,"2026-01-11T00:30:35.114",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275220,1768091435124,-578.20924308,0.00019503,2,"2026-01-11T00:30:35.124",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275221,1768091435133,-151.0,0.00019503,2,"2026-01-11T00:30:35.133",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275222,1768091435142,-250.0,0.00019503,2,"2026-01-11T00:30:35.142",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275223,1768091435151,-322.6107,0.00019503,2,"2026-01-11T00:30:35.151",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275224,1768091435160,-250.0,0.00019503,2,"2026-01-11T00:30:35.160",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275225,1768091435169,-166.77833559,0.00019503,2,"2026-01-11T00:30:35.169",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275226,1768091435178,-553.64373807,0.00019503,2,"2026-01-11T00:30:35.178",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275227,1768091435187,-250.0,0.00019503,2,"2026-01-11T00:30:35.187",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275228,1768091435197,-998.0,0.00019503,2,"2026-01-11T00:30:35.197",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275229,1768091435206,-279.58639713,0.00019503,2,"2026-01-11T00:30:35.206",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275230,1768091435216,-250.0,0.00019503,2,"2026-01-11T00:30:35.216",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275231,1768091435227,-250.0,0.00019503,2,"2026-01-11T00:30:35.227",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275232,1768091435238,-250.0,0.00019503,2,"2026-01-11T00:30:35.238",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275233,1768091435249,-250.0,0.00019503,2,"2026-01-11T00:30:35.249",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275234,1768091435258,-250.0,0.00019503,2,"2026-01-11T00:30:35.258",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275235,1768091435268,-250.0,0.00019503,2,"2026-01-11T00:30:35.268",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275236,1768091435278,-250.0,0.00019503,2,"2026-01-11T00:30:35.278",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275237,1768091435287,-250.0,0.00019503,2,"2026-01-11T00:30:35.287",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275238,1768091435296,-250.0,0.00019503,2,"2026-01-11T00:30:35.296",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275239,1768091435306,-250.0,0.00019503,2,"2026-01-11T00:30:35.306",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275240,1768091435315,-250.0,0.00019503,2,"2026-01-11T00:30:35.315",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275241,1768091435324,-2000.0,0.00019503,2,"2026-01-11T00:30:35.324",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275242,1768091435333,-2000.0,0.00019503,2,"2026-01-11T00:30:35.333",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275243,1768091435342,-2000.0,0.00019503,2,"2026-01-11T00:30:35.342",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275244,1768091435352,-2000.0,0.00019503,2,"2026-01-11T00:30:35.352",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275245,1768091435361,-2000.0,0.00019503,2,"2026-01-11T00:30:35.361",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275246,1768091435371,-2000.0,0.00019503,2,"2026-01-11T00:30:35.371",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275247,1768091435380,-2000.0,0.00019503,2,"2026-01-11T00:30:35.380",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275248,1768091435389,-1000.0,0.00019503,2,"2026-01-11T00:30:35.389",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275249,1768091435399,-526.92422386,0.00019542,2,"2026-01-11T00:30:35.399",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275250,1768091435408,-1152.0,0.00020016,2,"2026-01-11T00:30:35.408",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275251,1768091435418,-1746.0,0.00020034,2,"2026-01-11T00:30:35.418",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275252,1768091435427,-151.0,0.00020051,2,"2026-01-11T00:30:35.427",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275253,1768091435436,-574.12855637,0.00020051,2,"2026-01-11T00:30:35.436",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275254,1768091435447,-500.0,0.000202,2,"2026-01-11T00:30:35.447",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275255,1768091435459,-500.0,0.00020201,2,"2026-01-11T00:30:35.459",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275256,1768091435467,-500.0,0.00020202,2,"2026-01-11T00:30:35.467",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275257,1768091435477,-499.9999,0.00020203,2,"2026-01-11T00:30:35.477",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275258,1768091435486,-750.0,0.00020499,2,"2026-01-11T00:30:35.486",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275259,1768091435495,-573.39766123,0.00020599,2,"2026-01-11T00:30:35.495",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275260,1768091435505,-150.0,0.00020599,2,"2026-01-11T00:30:35.505",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275261,1768091435513,-1746.0,0.00020743,2,"2026-01-11T00:30:35.513",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275262,1768091435523,-500.0,0.00020801,2,"2026-01-11T00:30:35.523",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275263,1768091435533,-500.0,0.00020857,2,"2026-01-11T00:30:35.533",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275264,1768091435543,-500.0,0.00020857,2,"2026-01-11T00:30:35.543",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275265,1768091435552,-500.0,0.00020857,2,"2026-01-11T00:30:35.552",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275266,1768091435562,-500.0,0.00020857,2,"2026-01-11T00:30:35.562",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275267,1768091435572,-500.0,0.00020857,2,"2026-01-11T00:30:35.572",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275268,1768091435582,-620.0,0.00020872,2,"2026-01-11T00:30:35.582",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275269,1768091435592,-322.6107,0.00020872,2,"2026-01-11T00:30:35.592",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275270,1768091435602,-4820.0,0.00020901,2,"2026-01-11T00:30:35.602",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275271,1768091435612,-2437.0,0.00020901,2,"2026-01-11T00:30:35.612",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275272,1768091435623,-17428.53080348,0.00020982,2,"2026-01-11T00:30:35.623",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275273,1768091435632,-350.0,0.00021,2,"2026-01-11T00:30:35.632",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275274,1768091435643,-1266.0,0.00021052,2,"2026-01-11T00:30:35.643",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275275,1768091435653,-505.0,0.00021052,2,"2026-01-11T00:30:35.653",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275276,1768091435663,-923.791,0.00021052,2,"2026-01-11T00:30:35.663",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275277,1768091435672,-1211.187,0.00021052,2,"2026-01-11T00:30:35.672",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275278,1768091435682,-2000.0,0.000212,2,"2026-01-11T00:30:35.682",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275279,1768091435692,-1746.0,0.00021453,2,"2026-01-11T00:30:35.692",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275280,1768091435702,-385.40304122,0.00021576,2,"2026-01-11T00:30:35.702",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275281,1768091435712,-385.40304122,0.00021576,2,"2026-01-11T00:30:35.712",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275282,1768091435723,-18564.567615,0.00021618,2,"2026-01-11T00:30:35.723",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275283,1768091435734,-151.0,0.00021618,2,"2026-01-11T00:30:35.734",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275284,1768091435745,-151.0,0.00021618,2,"2026-01-11T00:30:35.745",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275285,1768091435755,-4453.21234344,0.000219,2,"2026-01-11T00:30:35.755",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275286,1768091435765,-1613.0,0.00021931,2,"2026-01-11T00:30:35.765",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275287,1768091435775,-500.0,0.00021955,2,"2026-01-11T00:30:35.775",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275288,1768091435785,-167.33,0.00021967,2,"2026-01-11T00:30:35.785",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275289,1768091435795,-500.0,0.00021999,2,"2026-01-11T00:30:35.795",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275290,1768091435804,-500.0,0.00021999,2,"2026-01-11T00:30:35.804",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275291,1768091435814,-500.0,0.00021999,2,"2026-01-11T00:30:35.814",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275292,1768091435823,-500.0,0.00021999,2,"2026-01-11T00:30:35.823",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275293,1768091435832,-5047.41,0.00022,7,"2026-01-11T00:30:35.832",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275294,1768091435842,-500.0,0.00022018,2,"2026-01-11T00:30:35.842",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275295,1768091435851,-195.61440438,0.00022059,2,"2026-01-11T00:30:35.851",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275296,1768091435861,-1746.0,0.00022162,2,"2026-01-11T00:30:35.861",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275297,1768091435870,-500.0,0.00022175,2,"2026-01-11T00:30:35.870",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275298,1768091435881,-744.0,0.00022221,2,"2026-01-11T00:30:35.881",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275299,1768091435890,-598.83965966,0.00022242,2,"2026-01-11T00:30:35.890",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275300,1768091435899,-998.0,0.00022242,2,"2026-01-11T00:30:35.899",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275301,1768091435908,-974.0,0.00022444,2,"2026-01-11T00:30:35.908",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275302,1768091435918,-744.0,0.00022472,2,"2026-01-11T00:30:35.918",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275303,1768091435930,-744.0,0.00022475,2,"2026-01-11T00:30:35.930",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275304,1768091435940,-500.0,0.00022488,2,"2026-01-11T00:30:35.940",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275305,1768091435950,-974.0,0.00022496,2,"2026-01-11T00:30:35.950",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275306,1768091435960,-744.0,0.00022503,2,"2026-01-11T00:30:35.960",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275307,1768091435971,-974.0,0.00022509,2,"2026-01-11T00:30:35.971",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275308,1768091435980,-151.0,0.00022533,2,"2026-01-11T00:30:35.980",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275309,1768091435991,-151.0,0.00022533,2,"2026-01-11T00:30:35.991",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275310,1768091436010,-6998.0,0.00022533,2,"2026-01-11T00:30:36.010",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275311,1768091436021,-744.0,0.00022564,2,"2026-01-11T00:30:36.021",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275312,1768091436034,-974.0,0.00022614,2,"2026-01-11T00:30:36.034",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275313,1768091436051,-151.0,0.00022614,2,"2026-01-11T00:30:36.051",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275314,1768091436067,-151.0,0.00022627,2,"2026-01-11T00:30:36.067",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275315,1768091436080,-974.0,0.00022627,2,"2026-01-11T00:30:36.080",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275316,1768091436094,-974.0,0.00022678,2,"2026-01-11T00:30:36.094",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275317,1768091436107,-17428.53080348,0.00022765,2,"2026-01-11T00:30:36.107",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275318,1768091436124,-151.0,0.00022872,2,"2026-01-11T00:30:36.124",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275319,1768091436139,-243.093043,0.00022872,2,"2026-01-11T00:30:36.139",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275320,1768091436153,-151.0,0.00022872,2,"2026-01-11T00:30:36.153",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275321,1768091436167,-1746.0,0.00022872,2,"2026-01-11T00:30:36.167",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275322,1768091436179,-974.0,0.00022874,2,"2026-01-11T00:30:36.179",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275323,1768091436193,-974.0,0.00022953,2,"2026-01-11T00:30:36.193",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275324,1768091436207,-974.0,0.00022984,2,"2026-01-11T00:30:36.207",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275325,1768091436221,-400.0,0.00023,2,"2026-01-11T00:30:36.221",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275326,1768091436236,-744.0,0.00023016,2,"2026-01-11T00:30:36.236",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275327,1768091436250,-744.0,0.00023019,2,"2026-01-11T00:30:36.250",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275328,1768091436266,-744.0,0.0002304,2,"2026-01-11T00:30:36.266",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275329,1768091436279,-744.0,0.00023083,2,"2026-01-11T00:30:36.279",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275330,1768091436292,-974.0,0.00023176,2,"2026-01-11T00:30:36.292",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275331,1768091436306,-974.0,0.00023207,2,"2026-01-11T00:30:36.306",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275332,1768091436320,-157.72323008,0.00023254,2,"2026-01-11T00:30:36.320",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275333,1768091436334,-974.0,0.00023281,2,"2026-01-11T00:30:36.334",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275334,1768091436348,-500.0,0.00023397,2,"2026-01-11T00:30:36.348",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275335,1768091436361,-150.0,0.00023397,2,"2026-01-11T00:30:36.361",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275336,1768091436373,-500.0,0.00023397,2,"2026-01-11T00:30:36.373",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275337,1768091436386,-250.0,0.00023397,2,"2026-01-11T00:30:36.386",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275338,1768091436398,-744.0,0.00023398,2,"2026-01-11T00:30:36.398",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275339,1768091436415,-744.0,0.0002341,2,"2026-01-11T00:30:36.415",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275340,1768091436425,-500.0,0.00023452,2,"2026-01-11T00:30:36.425",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275341,1768091436436,-500.0,0.00023507,2,"2026-01-11T00:30:36.436",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275342,1768091436448,-500.0,0.00023561,2,"2026-01-11T00:30:36.448",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275343,1768091436463,-1746.0,0.00023581,2,"2026-01-11T00:30:36.463",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275344,1768091436475,-500.0,0.00023616,2,"2026-01-11T00:30:36.475",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275345,1768091436486,-500.0,0.00023671,2,"2026-01-11T00:30:36.486",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275346,1768091436498,-500.0,0.00023726,2,"2026-01-11T00:30:36.498",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275347,1768091436510,-167.33,0.00023734,2,"2026-01-11T00:30:36.510",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275348,1768091436523,-500.0,0.00023781,2,"2026-01-11T00:30:36.523",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275349,1768091436535,-500.0,0.00023835,2,"2026-01-11T00:30:36.535",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275350,1768091436548,-500.0,0.0002389,2,"2026-01-11T00:30:36.548",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275351,1768091436561,-4820.0,0.00023901,2,"2026-01-11T00:30:36.561",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275352,1768091436573,-2437.0,0.00023901,2,"2026-01-11T00:30:36.573",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275353,1768091436585,-500.0,0.00023945,2,"2026-01-11T00:30:36.585",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275354,1768091436597,-151.0,0.00023945,2,"2026-01-11T00:30:36.597",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275355,1768091436609,-500.0,0.00024,2,"2026-01-11T00:30:36.609",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275356,1768091436621,-526.92422386,0.00024013,2,"2026-01-11T00:30:36.621",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275357,1768091436639,-1143.0,0.00024029,2,"2026-01-11T00:30:36.639",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275358,1768091436653,-1266.0,0.00024052,2,"2026-01-11T00:30:36.653",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275359,1768091436665,-505.0,0.00024052,2,"2026-01-11T00:30:36.665",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275360,1768091436678,-914.0,0.00024052,2,"2026-01-11T00:30:36.678",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275361,1768091436690,-1201.0,0.00024052,2,"2026-01-11T00:30:36.690",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275362,1768091436702,-151.0,0.00024052,2,"2026-01-11T00:30:36.702",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275363,1768091436715,-151.0,0.00024052,2,"2026-01-11T00:30:36.715",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275364,1768091436727,-151.0,0.00024052,2,"2026-01-11T00:30:36.727",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275365,1768091436740,-151.0,0.00024052,2,"2026-01-11T00:30:36.740",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275366,1768091436753,-151.0,0.00024052,2,"2026-01-11T00:30:36.753",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275367,1768091436766,-151.0,0.00024052,2,"2026-01-11T00:30:36.766",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275368,1768091436779,-500.0,0.00024055,2,"2026-01-11T00:30:36.779",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275369,1768091436791,-151.0,0.00024088,2,"2026-01-11T00:30:36.791",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275370,1768091436803,-156.828624,0.00024088,2,"2026-01-11T00:30:36.803",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275371,1768091436815,-151.0,0.00024088,2,"2026-01-11T00:30:36.815",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275372,1768091436828,-166.516619,0.00024088,2,"2026-01-11T00:30:36.828",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275373,1768091436841,-151.0,0.00024088,2,"2026-01-11T00:30:36.841",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275374,1768091436852,-5047.41,0.000241,7,"2026-01-11T00:30:36.852",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275375,1768091436865,-500.0,0.00024109,2,"2026-01-11T00:30:36.865",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275376,1768091436878,-744.0,0.0002413,2,"2026-01-11T00:30:36.878",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275377,1768091436891,-661.7,0.00024134,2,"2026-01-11T00:30:36.891",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275378,1768091436903,-482.91,0.00024134,2,"2026-01-11T00:30:36.903",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275379,1768091436915,-965.82,0.00024134,2,"2026-01-11T00:30:36.915",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275380,1768091436929,-965.82,0.00024134,2,"2026-01-11T00:30:36.929",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275381,1768091436942,-482.91,0.00024134,2,"2026-01-11T00:30:36.942",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275382,1768091436954,-500.0,0.00024164,2,"2026-01-11T00:30:36.954",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275383,1768091436966,-954.0,0.000242,2,"2026-01-11T00:30:36.966",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275384,1768091436980,-300.0,0.000242,2,"2026-01-11T00:30:36.980",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275385,1768091436993,-979.0,0.000242,2,"2026-01-11T00:30:36.993",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275386,1768091437005,-500.0,0.00024219,2,"2026-01-11T00:30:37.005",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275387,1768091437018,-744.0,0.00024258,2,"2026-01-11T00:30:37.018",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275388,1768091437030,-500.0,0.00024274,2,"2026-01-11T00:30:37.030",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275389,1768091437042,-1746.0,0.00024291,2,"2026-01-11T00:30:37.042",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275390,1768091437055,-500.0,0.00024329,2,"2026-01-11T00:30:37.055",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275391,1768091437067,-4142.314945,0.00024356,2,"2026-01-11T00:30:37.067",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275392,1768091437079,-500.0,0.00024374,2,"2026-01-11T00:30:37.079",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275393,1768091437091,-352.0,0.00024383,2,"2026-01-11T00:30:37.091",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275394,1768091437104,-1000.0,0.00024384,2,"2026-01-11T00:30:37.104",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275395,1768091437116,-501.0,0.00024397,2,"2026-01-11T00:30:37.116",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275396,1768091437128,-800.0,0.0002444,9,"2026-01-11T00:30:37.128",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275397,1768091437140,-800.0,0.0002444,9,"2026-01-11T00:30:37.140",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275398,1768091437152,-800.0,0.0002444,9,"2026-01-11T00:30:37.152",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275399,1768091437165,-800.0,0.0002444,9,"2026-01-11T00:30:37.165",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275400,1768091437177,-800.0,0.0002444,9,"2026-01-11T00:30:37.177",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275401,1768091437188,-800.0,0.0002444,9,"2026-01-11T00:30:37.188",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275402,1768091437200,-800.0,0.0002444,9,"2026-01-11T00:30:37.200",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275403,1768091437213,-800.0,0.0002444,9,"2026-01-11T00:30:37.213",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275404,1768091437225,-1000.0,0.000245,2,"2026-01-11T00:30:37.225",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275405,1768091437238,-5934.15588134,0.000245,2,"2026-01-11T00:30:37.238",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275406,1768091437250,-582.66868607,0.00024544,2,"2026-01-11T00:30:37.250",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275407,1768091437263,-17428.53080348,0.00024549,2,"2026-01-11T00:30:37.263",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275408,1768091437275,-795.37167946,0.0002456,2,"2026-01-11T00:30:37.275",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275409,1768091437287,-241.28692,0.0002465,2,"2026-01-11T00:30:37.287",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275410,1768091437300,-241.28693,0.0002465,2,"2026-01-11T00:30:37.300",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275411,1768091437312,-241.28693,0.0002465,2,"2026-01-11T00:30:37.312",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275413,1768091437324,-151.0,0.00024658,2,"2026-01-11T00:30:37.324",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275414,1768091437336,-151.0,0.00024658,2,"2026-01-11T00:30:37.336",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275415,1768091437349,-151.0,0.00024658,2,"2026-01-11T00:30:37.349",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275416,1768091437362,-151.0,0.00024658,2,"2026-01-11T00:30:37.362",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275418,1768091437374,-1000.0,0.00024658,2,"2026-01-11T00:30:37.374",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275420,1768091437387,-119170.82152384,0.0002466,2,"2026-01-11T00:30:37.387",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275421,1768091437400,-151.0,0.0002466,7,"2026-01-11T00:30:37.400",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275422,1768091437414,-151.0,0.0002466,7,"2026-01-11T00:30:37.414",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275423,1768091437427,-290.08099,0.0002466,7,"2026-01-11T00:30:37.427",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275424,1768091437441,-270.057793,0.0002466,7,"2026-01-11T00:30:37.441",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275425,1768091437454,-151.0,0.0002466,7,"2026-01-11T00:30:37.454",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275426,1768091437466,-151.0,0.0002466,7,"2026-01-11T00:30:37.466",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275427,1768091437480,-221.51285843,0.00024662,2,"2026-01-11T00:30:37.480",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275428,1768091437494,-241.28693,0.0002467,2,"2026-01-11T00:30:37.494",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275429,1768091437508,-241.28693,0.0002469,2,"2026-01-11T00:30:37.508",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275430,1768091437520,-1144.8189775,0.00024703,2,"2026-01-11T00:30:37.520",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275431,1768091437533,-500.0,0.00024727,2,"2026-01-11T00:30:37.533",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275432,1768091437545,-150.0,0.0002478,2,"2026-01-11T00:30:37.545",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275433,1768091437559,-500.0,0.00024798,2,"2026-01-11T00:30:37.559",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275434,1768091437572,-500.0,0.00024798,2,"2026-01-11T00:30:37.572",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275435,1768091437586,-500.0,0.00024798,2,"2026-01-11T00:30:37.586",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275436,1768091437599,-500.0,0.00024798,2,"2026-01-11T00:30:37.599",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275437,1768091437614,-500.0,0.00024798,2,"2026-01-11T00:30:37.614",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275438,1768091437626,-500.0,0.00024799,2,"2026-01-11T00:30:37.626",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275439,1768091437641,-500.0,0.00024799,2,"2026-01-11T00:30:37.641",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275440,1768091437654,-500.0,0.00024799,2,"2026-01-11T00:30:37.654",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275441,1768091437667,-500.0,0.00024799,2,"2026-01-11T00:30:37.667",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275442,1768091437681,-500.0,0.00024799,2,"2026-01-11T00:30:37.681",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275443,1768091437694,-500.0,0.00024799,2,"2026-01-11T00:30:37.694",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275444,1768091437708,-500.0,0.00024799,2,"2026-01-11T00:30:37.708",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275445,1768091437720,-500.0,0.00024799,2,"2026-01-11T00:30:37.720",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275446,1768091437734,-500.0,0.00024799,2,"2026-01-11T00:30:37.734",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275447,1768091437748,-500.0,0.00024799,2,"2026-01-11T00:30:37.748",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275448,1768091437761,-151.0,0.000248,7,"2026-01-11T00:30:37.761",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275449,1768091437774,-151.0,0.000248,7,"2026-01-11T00:30:37.774",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275450,1768091437787,-151.0,0.000248,7,"2026-01-11T00:30:37.787",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275451,1768091437799,-151.0,0.000248,7,"2026-01-11T00:30:37.799",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275453,1768091437812,-151.0,0.000248,7,"2026-01-11T00:30:37.812",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275454,1768091437824,-151.0,0.000248,7,"2026-01-11T00:30:37.824",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275455,1768091437836,-169482.49350256,0.000248,3,"2026-01-11T00:30:37.836",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275456,1768091437858,-24509.12180297,0.000248,3,"2026-01-11T00:30:37.858",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275457,1768091437872,-16686.27702304,0.000248,3,"2026-01-11T00:30:37.872",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275458,1768091437887,-16915.71129259,0.000248,3,"2026-01-11T00:30:37.887",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275459,1768091437906,-1209.65538439,0.000248,3,"2026-01-11T00:30:37.906",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275460,1768091437921,-659.1457183,0.000248,3,"2026-01-11T00:30:37.921",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275461,1768091437938,-606.48713533,0.000248,3,"2026-01-11T00:30:37.938",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275462,1768091437953,-4438.60482183,0.000248,3,"2026-01-11T00:30:37.953",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275463,1768091437975,-565.65132839,0.000248,3,"2026-01-11T00:30:37.975",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275464,1768091437990,-3207.69999999,0.000248,3,"2026-01-11T00:30:37.990",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275465,1768091438011,-2925.51092998,0.000248,3,"2026-01-11T00:30:38.011",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275466,1768091438031,-4900.2279375,0.000248,3,"2026-01-11T00:30:38.031",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275467,1768091438047,-728.33421554,0.000248,3,"2026-01-11T00:30:38.047",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275468,1768091438062,-387.105,0.000248,3,"2026-01-11T00:30:38.062",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275469,1768091438077,-296.40886238,0.000248,3,"2026-01-11T00:30:38.077",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275470,1768091438092,-680.07227008,0.000248,3,"2026-01-11T00:30:38.092",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275471,1768091438115,-151.0,0.00018,2,"2026-01-11T00:30:38.115",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275472,1768091438127,-149.0,0.000248,3,"2026-01-11T00:30:38.127",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275473,1768091438143,-1249.18479842,0.000248,3,"2026-01-11T00:30:38.143",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275474,1768091438159,-497.55228091,0.000248,3,"2026-01-11T00:30:38.159",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275475,1768091438918,5068.24995996,0.00013792,2,"2026-01-11T00:30:38.918",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275476,1768091438949,7826.83578414,0.00013792,2,"2026-01-11T00:30:38.949",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275477,1768091438969,-151.0,0.00018,2,"2026-01-11T00:30:38.969",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275478,1768091438980,-151.0,0.00018,2,"2026-01-11T00:30:38.980",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275479,1768091438991,-500.0,0.000202,2,"2026-01-11T00:30:38.991",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275480,1768091439002,-596.18466805,0.00020901,2,"2026-01-11T00:30:39.002",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275481,1768091439022,-733.81533195,0.00020901,2,"2026-01-11T00:30:39.022",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275482,1768091439031,-1330.0,0.00023901,2,"2026-01-11T00:30:39.031",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275483,1768091439042,-151.0,0.00024052,2,"2026-01-11T00:30:39.042",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275484,1768091439051,-151.0,0.00024052,2,"2026-01-11T00:30:39.051",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275485,1768091439061,-21133.54262523,0.000248,3,"2026-01-11T00:30:39.061",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275487,1768091439937,-463.35918944,0.00013889,2,"2026-01-11T00:30:39.937",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275488,1768091439948,-3972.84503597,0.00013889,2,"2026-01-11T00:30:39.948",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275494,1768091440683,-1.7e-07,0.00013889,2,"2026-01-11T00:30:40.683",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275515,1768091444367,-11577.45566282,0.00013889,2,"2026-01-11T00:30:44.367",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275516,1768091444536,-2583.6275441,0.00013889,2,"2026-01-11T00:30:44.536",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275522,1768091461246,300.0,0.00013888,2,"2026-01-11T00:31:01.246",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275523,1768091482416,489.20930786,0.00013847,2,"2026-01-11T00:31:22.416",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275524,1768091486453,500.0,0.00013888,2,"2026-01-11T00:31:26.453",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275525,1768091494293,2240.588,0.00013611,2,"2026-01-11T00:31:34.293",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275526,1768091494402,188.893,0.00013611,2,"2026-01-11T00:31:34.402",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275527,1768091497879,154.22621811,0.00013818,2,"2026-01-11T00:31:37.879",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275528,1768091504106,222.24514313,0.00013818,2,"2026-01-11T00:31:44.106",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275529,1768091510350,2276.0,0.00027397,120,"2026-01-11T00:31:50.350",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275531,1768091524263,154.22621811,0.00013818,2,"2026-01-11T00:32:04.263",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275532,1768091544533,500.0,0.00013847,2,"2026-01-11T00:32:24.533",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275533,1768091582490,300.0,0.00013888,2,"2026-01-11T00:33:02.490",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275534,1768091582526,150.0,0.00013888,2,"2026-01-11T00:33:02.526",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275535,1768091617287,2136.51,0.00010926,2,"2026-01-11T00:33:37.287",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275536,1768091617517,2136.51,0.00011479,2,"2026-01-11T00:33:37.517",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275537,1768091617738,527.60211279,0.00012031,2,"2026-01-11T00:33:37.738",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275538,1768091617761,1608.90788721,0.00012031,2,"2026-01-11T00:33:37.761",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275539,1768091617975,2136.51,0.00012584,2,"2026-01-11T00:33:37.975",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275540,1768091618193,2136.51,0.00013137,2,"2026-01-11T00:33:38.193",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275541,1768091618443,2136.51,0.00013689,2,"2026-01-11T00:33:38.443",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275542,1768091634382,222.24514313,0.00013818,2,"2026-01-11T00:33:54.382",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275543,1768091654316,154.22621811,0.00013818,2,"2026-01-11T00:34:14.316",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275544,1768091664510,154.22621811,0.00013818,2,"2026-01-11T00:34:24.510",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275545,1768091694126,161.2772,0.00013789,2,"2026-01-11T00:34:54.126",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275546,1768091701230,1200.0,0.00013888,2,"2026-01-11T00:35:01.230",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275547,1768091720620,89.59733344,0.00013888,2,"2026-01-11T00:35:20.620",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275548,1768091720650,410.40266656,0.00013888,2,"2026-01-11T00:35:20.650",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275549,1768091720709,500.0,0.00013888,2,"2026-01-11T00:35:20.709",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275550,1768091720765,500.0,0.00013888,2,"2026-01-11T00:35:20.765",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275551,1768091720815,500.0,0.00013888,2,"2026-01-11T00:35:20.815",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275552,1768091721414,500.0,0.00013888,2,"2026-01-11T00:35:21.414",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275553,1768091721467,500.0,0.00013888,2,"2026-01-11T00:35:21.467",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275554,1768091721523,500.0,0.00013888,2,"2026-01-11T00:35:21.523",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275555,1768091721585,500.0,0.00013888,2,"2026-01-11T00:35:21.585",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275556,1768091721640,500.0,0.00013888,2,"2026-01-11T00:35:21.640",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275557,1768091721980,500.0,0.00013888,2,"2026-01-11T00:35:21.980",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275558,1768091722032,500.0,0.00013888,2,"2026-01-11T00:35:22.032",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275559,1768091722077,500.0,0.00013888,2,"2026-01-11T00:35:22.077",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275560,1768091722123,500.0,0.00013888,2,"2026-01-11T00:35:22.123",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275561,1768091722177,500.0,0.00013888,2,"2026-01-11T00:35:22.177",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275562,1768091722226,500.0,0.00013888,2,"2026-01-11T00:35:22.226",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275563,1768091722291,500.0,0.00013888,2,"2026-01-11T00:35:22.291",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275564,1768091722338,500.0,0.00013888,2,"2026-01-11T00:35:22.338",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275565,1768091722388,500.0,0.00013888,2,"2026-01-11T00:35:22.388",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275566,1768091722439,500.0,0.00013888,2,"2026-01-11T00:35:22.439",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275567,1768091722498,500.0,0.00013888,2,"2026-01-11T00:35:22.498",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275568,1768091722558,89.60733344,0.00013888,2,"2026-01-11T00:35:22.558",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275569,1768091722589,543.82388884,0.00013888,2,"2026-01-11T00:35:22.589",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275570,1768091722639,500.0,0.00013888,2,"2026-01-11T00:35:22.639",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275571,1768091749294,1073.5027,0.00013789,2,"2026-01-11T00:35:49.294",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275572,1768091763123,500.0,0.00013888,2,"2026-01-11T00:36:03.123",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275573,1768091763415,500.0,0.00013888,2,"2026-01-11T00:36:03.415",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275574,1768091763484,237.04791359,0.00013888,2,"2026-01-11T00:36:03.484",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275575,1768091790785,154.22621811,0.00013796,2,"2026-01-11T00:36:30.785",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275576,1768091825127,6491.40927946,0.00013796,2,"2026-01-11T00:37:05.127",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275577,1768091825155,5114.16789023,0.00013796,2,"2026-01-11T00:37:05.155",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275578,1768091835308,500.0,0.00013888,2,"2026-01-11T00:37:15.308",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275579,1768091835565,500.0,0.00013888,2,"2026-01-11T00:37:15.565",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275580,1768091835797,500.0,0.00013888,2,"2026-01-11T00:37:15.797",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275581,1768091848517,3385.84210977,0.00013796,2,"2026-01-11T00:37:28.517",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275582,1768091848543,1954.98433557,0.00013796,2,"2026-01-11T00:37:28.543",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275583,1768091848722,151.0,0.00013889,2,"2026-01-11T00:37:28.722",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275586,1768091873659,-6265.56924151,0.00013889,2,"2026-01-11T00:37:53.659",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275587,1768091874531,-10000.01,0.00013889,2,"2026-01-11T00:37:54.531",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275588,1768091874739,-10000.01,0.00013889,2,"2026-01-11T00:37:54.739",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275589,1768091891361,-10000.01,0.00013889,2,"2026-01-11T00:38:11.361",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275590,1768091891486,-10000.01,0.00013889,2,"2026-01-11T00:38:11.486",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275591,1768091891624,-10000.01,0.00013889,2,"2026-01-11T00:38:11.624",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275592,1768091891743,-10000.01,0.00013889,2,"2026-01-11T00:38:11.743",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275593,1768091892133,-10000.01,0.00013889,2,"2026-01-11T00:38:12.133",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275594,1768091892329,-10000.01,0.00013889,2,"2026-01-11T00:38:12.329",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275595,1768091892492,-10000.01,0.00013889,2,"2026-01-11T00:38:12.492",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275596,1768091907800,-1108.38912562,0.00013789,2,"2026-01-11T00:38:27.800",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275597,1768091909995,-210.73445015,0.00013789,2,"2026-01-11T00:38:29.995",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275598,1768091912368,-1180.87642423,0.00013789,2,"2026-01-11T00:38:32.368",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275599,1768091933011,154.22621811,0.00013796,2,"2026-01-11T00:38:53.011",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275600,1768091960647,18195.99593498,0.00013889,10,"2026-01-11T00:39:20.647",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275601,1768092094336,1792.471,0.00013611,2,"2026-01-11T00:41:34.336",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275602,1768092094742,188.89427848,0.00013611,2,"2026-01-11T00:41:34.742",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275603,1768092096611,474.9503,0.00013789,2,"2026-01-11T00:41:36.611",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275604,1768092121581,1662.89,0.00013889,2,"2026-01-11T00:42:01.581",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275605,1768092145998,500.0,0.00013888,2,"2026-01-11T00:42:25.998",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275606,1768092176190,500.0,0.00013888,2,"2026-01-11T00:42:56.190",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275607,1768092212554,2364.82535495,0.00013791,2,"2026-01-11T00:43:32.554",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275608,1768092212590,9815.7205073,0.00013791,2,"2026-01-11T00:43:32.590",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275609,1768092275958,184.2894927,0.00013101,2,"2026-01-11T00:44:35.958",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275610,1768092275984,528.1547823,0.00013101,2,"2026-01-11T00:44:35.984",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275611,1768092337608,162.0,0.000273,120,"2026-01-11T00:45:37.608",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275612,1768092338660,162.0,0.000273,120,"2026-01-11T00:45:38.660",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275613,1768092358784,4806.74380077,0.00013791,2,"2026-01-11T00:45:58.784",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275614,1768092359370,162.0,0.000273,120,"2026-01-11T00:45:59.370",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275615,1768092447279,4665.11141693,0.00013789,2,"2026-01-11T00:47:27.279",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275616,1768092447310,10000.01,0.00013789,2,"2026-01-11T00:47:27.310",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275617,1768092447341,10000.01,0.00013789,2,"2026-01-11T00:47:27.341",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275618,1768092447368,10000.01,0.00013789,2,"2026-01-11T00:47:27.368",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275619,1768092447396,10000.01,0.00013789,2,"2026-01-11T00:47:27.396",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275620,1768092447420,10000.01,0.00013789,2,"2026-01-11T00:47:27.420",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275621,1768092447445,10000.01,0.00013789,2,"2026-01-11T00:47:27.445",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275622,1768092447470,10000.01,0.00013789,2,"2026-01-11T00:47:27.470",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275623,1768092447496,10000.01,0.00013789,2,"2026-01-11T00:47:27.496",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275624,1768092447522,10000.01,0.00013789,2,"2026-01-11T00:47:27.522",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275625,1768092449887,-163.85856116,0.00013789,2,"2026-01-11T00:47:29.887",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275626,1768092451536,-461.22934968,0.00013789,2,"2026-01-11T00:47:31.536",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275627,1768092453379,-325.26576385,0.00013789,2,"2026-01-11T00:47:33.379",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275628,1768092483806,-150.0,0.00013788,2,"2026-01-11T00:48:03.806",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275629,1768092495601,1200.0,0.00013788,2,"2026-01-11T00:48:15.601",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275630,1768092545360,171.0,7.5e-07,2,"2026-01-11T00:49:05.360",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275631,1768092598969,8329.01,0.00013689,2,"2026-01-11T00:49:58.969",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275632,1768092598993,3759.6893407,0.00013689,2,"2026-01-11T00:49:58.993",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275633,1768092601261,300.0,0.00013788,2,"2026-01-11T00:50:01.261",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275634,1768092601349,1200.0,0.00013788,2,"2026-01-11T00:50:01.349",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275640,1768092631559,-108180.33847362,0.00013789,2,"2026-01-11T00:50:31.559",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275643,1768092631616,-14088.47926636,0.00013789,2,"2026-01-11T00:50:31.616",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275644,1768092631627,-2659.24584886,0.00013789,2,"2026-01-11T00:50:31.627",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275645,1768092631638,-265.84703492,0.00013789,2,"2026-01-11T00:50:31.638",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275646,1768092631649,-277.20013625,0.00013789,2,"2026-01-11T00:50:31.649",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275647,1768092631669,-271.54991355,0.00013789,2,"2026-01-11T00:50:31.669",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275648,1768092631680,-1251.37727158,0.00013789,2,"2026-01-11T00:50:31.680",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275649,1768092631691,-3623.32297995,0.00013789,2,"2026-01-11T00:50:31.691",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275650,1768092631706,-1998.50742485,0.00013789,2,"2026-01-11T00:50:31.706",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275651,1768092631717,-4158.62726896,0.00013789,2,"2026-01-11T00:50:31.717",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275652,1768092631728,-748.00966555,0.00013789,2,"2026-01-11T00:50:31.728",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275653,1768092631739,-612.89013257,0.00013789,2,"2026-01-11T00:50:31.739",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275654,1768092631781,-30900.0,0.00013789,2,"2026-01-11T00:50:31.781",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275656,1768092631792,-452.91224315,0.00013789,2,"2026-01-11T00:50:31.792",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275743,1768092637667,-226011.36409111,0.00013789,2,"2026-01-11T00:50:37.667",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275744,1768092637720,-25946.80758099,0.00013789,2,"2026-01-11T00:50:37.720",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275745,1768092637776,-2833.53678,0.00013789,2,"2026-01-11T00:50:37.776",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275746,1768092637829,-17779.38019671,0.00013789,2,"2026-01-11T00:50:37.829",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275747,1768092640070,-57782.66701947,0.00013789,2,"2026-01-11T00:50:40.070",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275749,1768092644177,-2207.96057256,0.00013789,2,"2026-01-11T00:50:44.177",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275750,1768092644188,-1876.43942744,0.00013789,2,"2026-01-11T00:50:44.188",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275752,1768092645620,-5175.38803091,0.00013789,2,"2026-01-11T00:50:45.620",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275753,1768092645635,-239223.64644354,0.00013789,2,"2026-01-11T00:50:45.635",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275754,1768092645650,-133047.523553,0.00013789,2,"2026-01-11T00:50:45.650",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275755,1768092645665,-23011.42355248,0.00013789,2,"2026-01-11T00:50:45.665",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275756,1768092645674,-170.3827,0.00013789,2,"2026-01-11T00:50:45.674",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275757,1768092645684,-7350.9322,0.00013789,2,"2026-01-11T00:50:45.684",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275758,1768092645693,-2500.0,0.00013839,2,"2026-01-11T00:50:45.693",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275759,1768092645703,-250.0,0.0001389,2,"2026-01-11T00:50:45.703",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275760,1768092645711,-2500.0,0.00013905,2,"2026-01-11T00:50:45.711",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275761,1768092645721,-2500.0,0.00013905,2,"2026-01-11T00:50:45.721",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275762,1768092645730,-250.0,0.00013906,2,"2026-01-11T00:50:45.730",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275763,1768092645739,-1000.0,0.00013947,2,"2026-01-11T00:50:45.739",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275764,1768092645749,-500.0,0.00013991,2,"2026-01-11T00:50:45.749",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275765,1768092645758,-162.0,0.00014,2,"2026-01-11T00:50:45.758",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275766,1768092645767,-500.0,0.00014046,2,"2026-01-11T00:50:45.767",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275767,1768092645775,-500.0,0.00014046,2,"2026-01-11T00:50:45.775",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275768,1768092645784,-500.0,0.00014046,2,"2026-01-11T00:50:45.784",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275769,1768092645794,-2136.51,0.00014242,2,"2026-01-11T00:50:45.794",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275770,1768092645803,-150.99,0.00014794,2,"2026-01-11T00:50:45.803",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275771,1768092645812,-827.31,0.00014794,2,"2026-01-11T00:50:45.812",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275772,1768092645821,-9999.99,0.00014794,2,"2026-01-11T00:50:45.821",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275773,1768092645831,-2136.51,0.00014794,2,"2026-01-11T00:50:45.831",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275774,1768092645840,-255.0,0.00014905,2,"2026-01-11T00:50:45.840",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275775,1768092645849,-1200.0,0.00015109,2,"2026-01-11T00:50:45.849",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275776,1768092645858,-420.0,0.00015109,2,"2026-01-11T00:50:45.858",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275777,1768092645867,-1200.0,0.00015167,2,"2026-01-11T00:50:45.867",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275778,1768092645876,-2500.0,0.00015168,2,"2026-01-11T00:50:45.876",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275779,1768092645886,-390.87752029,0.00015168,2,"2026-01-11T00:50:45.886",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275780,1768092645895,-195.0,0.00015168,2,"2026-01-11T00:50:45.895",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275781,1768092645904,-300.0,0.00015168,2,"2026-01-11T00:50:45.904",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275782,1768092645914,-250.0,0.00015278,2,"2026-01-11T00:50:45.914",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275783,1768092645923,-2136.51,0.00015347,2,"2026-01-11T00:50:45.923",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275784,1768092645933,-301.0995565,0.00015482,2,"2026-01-11T00:50:45.933",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275785,1768092645942,-162.0,0.000156,2,"2026-01-11T00:50:45.942",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275786,1768092645951,-12088.69934067,0.00015719,2,"2026-01-11T00:50:45.951",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275787,1768092645960,-2136.51,0.00015899,2,"2026-01-11T00:50:45.960",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275788,1768092645969,-162.0,0.000159,2,"2026-01-11T00:50:45.969",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275789,1768092645978,-4806.74380076,0.00015914,2,"2026-01-11T00:50:45.978",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275790,1768092645987,-171.91,0.00015978,2,"2026-01-11T00:50:45.987",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275791,1768092645996,-195.0,0.00016118,2,"2026-01-11T00:50:45.996",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275792,1768092646005,-500.0,0.00016437,2,"2026-01-11T00:50:46.005",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275794,1768092646014,-500.0,0.00016438,2,"2026-01-11T00:50:46.014",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275796,1768092646023,-500.0,0.00016438,2,"2026-01-11T00:50:46.023",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275798,1768092646032,-528.29903146,0.00016438,2,"2026-01-11T00:50:46.032",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275799,1768092646042,-500.0,0.00016438,2,"2026-01-11T00:50:46.042",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275802,1768092646052,-500.0,0.00016438,2,"2026-01-11T00:50:46.052",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275804,1768092646061,-500.0,0.00016438,2,"2026-01-11T00:50:46.061",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275806,1768092646070,-500.0,0.00016438,2,"2026-01-11T00:50:46.070",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275808,1768092646079,-500.0,0.00016438,2,"2026-01-11T00:50:46.079",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275810,1768092646089,-2136.51,0.00016452,2,"2026-01-11T00:50:46.089",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275811,1768092646098,-587.0,0.00016556,2,"2026-01-11T00:50:46.098",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275812,1768092646107,-162.0,0.000169,2,"2026-01-11T00:50:46.107",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275813,1768092646116,-250.0,0.00017,2,"2026-01-11T00:50:46.116",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275814,1768092646126,-2136.51,0.00017004,2,"2026-01-11T00:50:46.126",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275815,1768092646135,-500.0,0.00017443,2,"2026-01-11T00:50:46.135",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275816,1768092646144,-500.0,0.00017443,2,"2026-01-11T00:50:46.144",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275817,1768092646154,-1000.0,0.00017443,2,"2026-01-11T00:50:46.154",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275818,1768092646163,-1000.0,0.00017443,2,"2026-01-11T00:50:46.163",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275819,1768092646172,-1000.0,0.00017443,2,"2026-01-11T00:50:46.172",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275820,1768092646182,-496.48372017,0.00017443,2,"2026-01-11T00:50:46.182",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275821,1768092646192,-500.0,0.00017443,2,"2026-01-11T00:50:46.192",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275822,1768092646201,-500.0,0.00017443,2,"2026-01-11T00:50:46.201",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275823,1768092646210,-419.95971989,0.00017443,2,"2026-01-11T00:50:46.210",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275824,1768092646220,-998.0,0.00017443,2,"2026-01-11T00:50:46.220",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275825,1768092646229,-2136.51,0.00017557,2,"2026-01-11T00:50:46.229",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275826,1768092646238,-999.0,0.00017747,3,"2026-01-11T00:50:46.238",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275827,1768092646248,-12088.69934067,0.00017748,2,"2026-01-11T00:50:46.248",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275828,1768092646259,-162.0,0.000179,2,"2026-01-11T00:50:46.259",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275829,1768092646269,-225.65669469,0.00017973,2,"2026-01-11T00:50:46.269",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275830,1768092646280,-1235.06,0.00018,7,"2026-01-11T00:50:46.280",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275831,1768092646289,-4806.74380076,0.00018037,2,"2026-01-11T00:50:46.289",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275832,1768092646298,-2136.51,0.00018109,2,"2026-01-11T00:50:46.298",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275833,1768092646307,-193.0,0.00018142,2,"2026-01-11T00:50:46.307",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275834,1768092646316,-250.0,0.0001822,2,"2026-01-11T00:50:46.316",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275835,1768092646325,-500.0,0.00018336,2,"2026-01-11T00:50:46.325",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275836,1768092646334,-2000.0,0.000184,2,"2026-01-11T00:50:46.334",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275837,1768092646343,-2136.51,0.00018662,2,"2026-01-11T00:50:46.343",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275838,1768092646352,-157.72323008,0.00018774,2,"2026-01-11T00:50:46.352",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275839,1768092646361,-162.0,0.000189,2,"2026-01-11T00:50:46.361",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275840,1768092646371,-300.0,0.00019,2,"2026-01-11T00:50:46.371",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275841,1768092646379,-2136.51,0.00019214,2,"2026-01-11T00:50:46.379",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275842,1768092646388,-1000.0,0.00019496,2,"2026-01-11T00:50:46.388",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275843,1768092646397,-1500.0,0.0001954,2,"2026-01-11T00:50:46.397",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275844,1768092646406,-200.0,0.00019558,2,"2026-01-11T00:50:46.406",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275845,1768092646417,-177.9,0.00019675,2,"2026-01-11T00:50:46.417",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275846,1768092646427,-2136.51,0.00019767,2,"2026-01-11T00:50:46.427",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275847,1768092646436,-12088.69934067,0.00019778,2,"2026-01-11T00:50:46.436",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275848,1768092646445,-301.09955649,0.00019885,2,"2026-01-11T00:50:46.445",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275849,1768092646455,-200.0,0.00020062,2,"2026-01-11T00:50:46.455",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275850,1768092646465,-4806.74380076,0.00020161,2,"2026-01-11T00:50:46.465",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275851,1768092646474,-998.0,0.00020182,2,"2026-01-11T00:50:46.474",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275852,1768092646484,-500.0,0.000202,2,"2026-01-11T00:50:46.484",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275853,1768092646493,-500.0,0.00020201,2,"2026-01-11T00:50:46.493",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275854,1768092646503,-500.0,0.00020202,2,"2026-01-11T00:50:46.503",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275855,1768092646512,-499.9999,0.00020203,2,"2026-01-11T00:50:46.512",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275856,1768092646521,-151.50482902,0.00020319,2,"2026-01-11T00:50:46.521",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275857,1768092646531,-6716.86447947,0.00020319,2,"2026-01-11T00:50:46.531",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275858,1768092646540,-2136.51,0.00020319,2,"2026-01-11T00:50:46.540",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275859,1768092646550,-800.0,0.0002052,2,"2026-01-11T00:50:46.550",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275860,1768092646559,-2136.51,0.00020872,2,"2026-01-11T00:50:46.559",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275861,1768092646568,-350.0,0.00021,2,"2026-01-11T00:50:46.568",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275862,1768092646577,-166.66,0.00021127,2,"2026-01-11T00:50:46.577",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275863,1768092646586,-800.0,0.0002129,2,"2026-01-11T00:50:46.586",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275864,1768092646595,-2136.51,0.00021424,2,"2026-01-11T00:50:46.595",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275865,1768092646604,-4442.11605031,0.00021807,2,"2026-01-11T00:50:46.604",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275866,1768092646620,-7646.58329036,0.00021807,2,"2026-01-11T00:50:46.620",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275867,1768092646630,-166.66,0.00021825,2,"2026-01-11T00:50:46.630",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275868,1768092646639,-160.65621219,0.00021918,2,"2026-01-11T00:50:46.639",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275869,1768092646648,-1000.0,0.00021933,2,"2026-01-11T00:50:46.648",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275870,1768092646657,-1330.0,0.00021992,2,"2026-01-11T00:50:46.657",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275871,1768092646667,-614.0,0.00021992,2,"2026-01-11T00:50:46.667",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275872,1768092646677,-1405.0,0.00021992,2,"2026-01-11T00:50:46.677",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275873,1768092646687,-3468.0,0.00021992,2,"2026-01-11T00:50:46.687",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275874,1768092646696,-505.0,0.00021992,2,"2026-01-11T00:50:46.696",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275875,1768092646705,-1266.0,0.00021992,2,"2026-01-11T00:50:46.705",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275876,1768092646715,-1201.0,0.00021992,2,"2026-01-11T00:50:46.715",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275877,1768092646723,-914.0,0.00021992,2,"2026-01-11T00:50:46.723",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275878,1768092646732,-6554.0,0.00021992,2,"2026-01-11T00:50:46.732",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275879,1768092646741,-4820.0,0.00021992,2,"2026-01-11T00:50:46.741",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275880,1768092646750,-2437.0,0.00021992,2,"2026-01-11T00:50:46.750",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275881,1768092646759,-566.0,0.00021992,2,"2026-01-11T00:50:46.759",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275882,1768092646768,-4037.93,0.00022,7,"2026-01-11T00:50:46.768",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275883,1768092646777,-800.0,0.00022059,2,"2026-01-11T00:50:46.777",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275884,1768092646786,-2000.0,0.000221,2,"2026-01-11T00:50:46.786",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275885,1768092646795,-4806.74380076,0.00022284,2,"2026-01-11T00:50:46.795",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275886,1768092646804,-5919.0,0.00022466,2,"2026-01-11T00:50:46.804",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275887,1768092646813,-166.66,0.00022522,2,"2026-01-11T00:50:46.813",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275888,1768092646822,-500.0,0.00022665,2,"2026-01-11T00:50:46.822",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275889,1768092647113,-5529.0,0.000227,5,"2026-01-11T00:50:47.113",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275890,1768092647123,-800.0,0.00022829,2,"2026-01-11T00:50:47.123",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275891,1768092647133,-998.0,0.00022921,2,"2026-01-11T00:50:47.133",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275892,1768092647143,-400.0,0.00023,2,"2026-01-11T00:50:47.143",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275893,1768092647152,-166.66,0.0002322,2,"2026-01-11T00:50:47.152",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275894,1768092647162,-500.0,0.00023456,2,"2026-01-11T00:50:47.162",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275895,1768092647171,-1000.0,0.000235,2,"2026-01-11T00:50:47.171",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275896,1768092647181,-525.04244631,0.00023584,2,"2026-01-11T00:50:47.181",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275897,1768092647192,-800.0,0.00023598,2,"2026-01-11T00:50:47.192",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275898,1768092647203,-500.0,0.00023703,2,"2026-01-11T00:50:47.203",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275899,1768092647213,-12088.69934067,0.00023837,2,"2026-01-11T00:50:47.213",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275900,1768092647223,-166.66,0.00023917,2,"2026-01-11T00:50:47.223",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275901,1768092647234,-171.91,0.00023967,2,"2026-01-11T00:50:47.234",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275902,1768092647244,-1000.0,0.00024,2,"2026-01-11T00:50:47.244",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275903,1768092647255,-834.0,0.0002403,3,"2026-01-11T00:50:47.255",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275904,1768092647264,-4037.93,0.000241,7,"2026-01-11T00:50:47.264",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275905,1768092647274,-151.28502249,0.00024109,2,"2026-01-11T00:50:47.274",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275906,1768092647284,-500.0,0.00024109,2,"2026-01-11T00:50:47.284",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275907,1768092647293,-500.0,0.00024164,2,"2026-01-11T00:50:47.293",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275908,1768092647304,-500.0,0.00024219,2,"2026-01-11T00:50:47.304",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275909,1768092647314,-500.0,0.00024273,2,"2026-01-11T00:50:47.314",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275910,1768092647323,-301.09955649,0.00024288,2,"2026-01-11T00:50:47.323",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275911,1768092647333,-500.0,0.00024328,2,"2026-01-11T00:50:47.333",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275912,1768092647342,-1000.0,0.0002437,2,"2026-01-11T00:50:47.342",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275913,1768092647351,-500.0,0.00024383,2,"2026-01-11T00:50:47.351",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275914,1768092647360,-1000.0,0.00024384,2,"2026-01-11T00:50:47.360",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275915,1768092647369,-501.0,0.00024397,2,"2026-01-11T00:50:47.369",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275916,1768092647379,-4806.74380076,0.00024407,2,"2026-01-11T00:50:47.379",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275917,1768092647388,-500.0,0.00024438,2,"2026-01-11T00:50:47.388",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275918,1768092647400,-168.0,0.0002447,2,"2026-01-11T00:50:47.400",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275919,1768092647410,-500.0,0.00024493,2,"2026-01-11T00:50:47.410",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275920,1768092647423,-901.0,0.000245,2,"2026-01-11T00:50:47.423",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275921,1768092647432,-373.12166351,0.000245,2,"2026-01-11T00:50:47.432",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275922,1768092647444,-3273.76596692,0.000245,2,"2026-01-11T00:50:47.444",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275923,1768092647579,10000.01,0.00013779,2,"2026-01-11T00:50:47.579",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275924,1768092647602,10000.01,0.00013779,2,"2026-01-11T00:50:47.602",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275925,1768092647624,4600.28824404,0.00013779,2,"2026-01-11T00:50:47.624",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275926,1768092651563,162.49680726,0.00013689,2,"2026-01-11T00:50:51.563",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275937,1768092688927,500.0,0.00013788,2,"2026-01-11T00:51:28.927",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275938,1768092688978,500.0,0.00013788,2,"2026-01-11T00:51:28.978",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275939,1768092689020,500.0,0.00013788,2,"2026-01-11T00:51:29.020",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275940,1768092689067,500.0,0.00013788,2,"2026-01-11T00:51:29.067",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275941,1768092689108,309.10089501,0.00013788,2,"2026-01-11T00:51:29.108",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275942,1768092746305,10000.01,0.00013689,2,"2026-01-11T00:52:26.305",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275943,1768092746334,10000.01,0.00013689,2,"2026-01-11T00:52:26.334",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275944,1768092746360,10000.01,0.00013689,2,"2026-01-11T00:52:26.360",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275945,1768092746385,10000.01,0.00013689,2,"2026-01-11T00:52:26.385",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275946,1768092746411,10000.01,0.00013689,2,"2026-01-11T00:52:26.411",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275947,1768092746440,10000.01,0.00013689,2,"2026-01-11T00:52:26.440",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275948,1768092746467,10000.01,0.00013689,2,"2026-01-11T00:52:26.467",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275949,1768092746505,465313.39092325,0.00013689,2,"2026-01-11T00:52:26.505",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275950,1768092747214,-250.04009263,0.00013689,2,"2026-01-11T00:52:27.214",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275951,1768092751938,-256.56676611,0.00013688,2,"2026-01-11T00:52:31.938",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275952,1768092795843,1200.0,0.00013688,2,"2026-01-11T00:53:15.843",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275953,1768092841814,150.0,0.00013688,2,"2026-01-11T00:54:01.814",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275954,1768092845851,3154.3354257,0.00013589,2,"2026-01-11T00:54:05.851",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275955,1768092901276,1200.0,0.00013688,2,"2026-01-11T00:55:01.276",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275956,1768092901382,300.0,0.00013688,2,"2026-01-11T00:55:01.382",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275957,1768092901440,188.05214819,0.00013589,2,"2026-01-11T00:55:01.440",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275958,1768092914938,188.05214819,0.00013589,2,"2026-01-11T00:55:14.938",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275960,1768092960195,3619.57027792,0.00013589,2,"2026-01-11T00:56:00.195",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275961,1768092960221,1310.97358082,0.00013589,2,"2026-01-11T00:56:00.221",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275962,1768093022706,150.0,0.00013688,2,"2026-01-11T00:57:02.706",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275963,1768093030849,197.168541,0.0001362,2,"2026-01-11T00:57:10.849",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275964,1768093060125,161.18755553,0.00013589,2,"2026-01-11T00:57:40.125",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275965,1768093063700,2500.0,0.00013589,2,"2026-01-11T00:57:43.700",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275966,1768093064206,222.18749106,0.00013589,2,"2026-01-11T00:57:44.206",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275967,1768093071697,161.18755553,0.00013589,2,"2026-01-11T00:57:51.697",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275968,1768093203838,263.0,0.00013689,2,"2026-01-11T01:00:03.838",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275969,1768093211937,161.18755555,0.00013589,2,"2026-01-11T01:00:11.937",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275970,1768093212685,2500.0,0.00013589,2,"2026-01-11T01:00:12.685",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275971,1768093213053,161.18755555,0.00013589,2,"2026-01-11T01:00:13.053",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275972,1768093232607,1957.914986,0.0001362,2,"2026-01-11T01:00:32.607",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275973,1768093258346,254.01517896,0.00013679,2,"2026-01-11T01:00:58.346",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275974,1768093258370,10000.01,0.00013679,2,"2026-01-11T01:00:58.370",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275975,1768093258392,1432.86515562,0.00013679,2,"2026-01-11T01:00:58.392",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275976,1768093260062,151.0,0.00013689,2,"2026-01-11T01:01:00.062",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275977,1768093264867,448.8288414,0.00012951,2,"2026-01-11T01:01:04.867",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275978,1768093268004,1051.813778,7.945e-05,2,"2026-01-11T01:01:08.004",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275979,1768093299727,500.0,0.00013688,2,"2026-01-11T01:01:39.727",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275980,1768093299765,500.0,0.00013688,2,"2026-01-11T01:01:39.765",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275981,1768093299815,163.87946355,0.00013688,2,"2026-01-11T01:01:39.815",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275982,1768093300231,542.77065189,0.00013688,2,"2026-01-11T01:01:40.231",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275983,1768093300274,294.98285029,0.00013688,2,"2026-01-11T01:01:40.274",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275984,1768093300316,500.0,0.00013688,2,"2026-01-11T01:01:40.316",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275985,1768093300356,500.0,0.00013688,2,"2026-01-11T01:01:40.356",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275986,1768093300393,303.89489054,0.00013688,2,"2026-01-11T01:01:40.393",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275987,1768093301010,500.0,0.00013688,2,"2026-01-11T01:01:41.010",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275988,1768093301046,187.44697681,0.00013688,2,"2026-01-11T01:01:41.046",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275989,1768093301093,500.0,0.00013688,2,"2026-01-11T01:01:41.093",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275990,1768093301141,500.0,0.00013688,2,"2026-01-11T01:01:41.141",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275991,1768093301183,500.0,0.00013688,2,"2026-01-11T01:01:41.183",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275992,1768093301229,500.0,0.00013688,2,"2026-01-11T01:01:41.229",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275993,1768093301276,400.0,0.00013688,2,"2026-01-11T01:01:41.276",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275994,1768093301318,500.0,0.00013688,2,"2026-01-11T01:01:41.318",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275995,1768093301361,22.5273919,0.00013688,2,"2026-01-11T01:01:41.361",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275996,1768093301390,477.4726081,0.00013688,2,"2026-01-11T01:01:41.390",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275997,1768093301434,500.0,0.00013688,2,"2026-01-11T01:01:41.434",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275998,1768093316304,500.0,0.00013688,2,"2026-01-11T01:01:56.304",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401275999,1768093316350,500.0,0.00013688,2,"2026-01-11T01:01:56.350",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276000,1768093316404,356.33165023,0.00013688,2,"2026-01-11T01:01:56.404",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276001,1768093327495,5202.19858,7.945e-05,2,"2026-01-11T01:02:07.495",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276002,1768093340226,161.18755551,0.00013589,2,"2026-01-11T01:02:20.226",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276003,1768093346109,151.0,0.00013689,2,"2026-01-11T01:02:26.109",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276004,1768093347174,299.43963845,0.00013689,2,"2026-01-11T01:02:27.174",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276005,1768093347955,1852.37996771,0.00013589,2,"2026-01-11T01:02:27.955",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276006,1768093347987,2585.10950512,0.00013589,2,"2026-01-11T01:02:27.987",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276007,1768093355106,500.0,0.00013688,2,"2026-01-11T01:02:35.106",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276008,1768093355145,500.0,0.00013688,2,"2026-01-11T01:02:35.145",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276009,1768093355184,193.66834977,0.00013688,2,"2026-01-11T01:02:35.184",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276010,1768093355223,500.0,0.00013688,2,"2026-01-11T01:02:35.223",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276011,1768093355272,500.0,0.00013688,2,"2026-01-11T01:02:35.272",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276012,1768093355310,500.0,0.00013688,2,"2026-01-11T01:02:35.310",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276013,1768093355349,500.0,0.00013688,2,"2026-01-11T01:02:35.349",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276014,1768093355387,500.0,0.00013688,2,"2026-01-11T01:02:35.387",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276015,1768093355425,500.0,0.00013688,2,"2026-01-11T01:02:35.425",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276016,1768093355465,500.0,0.00013688,2,"2026-01-11T01:02:35.465",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276017,1768093355518,2017.9061,0.00013589,2,"2026-01-11T01:02:35.518",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276018,1768093355561,500.0,0.00013688,2,"2026-01-11T01:02:35.561",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276019,1768093355601,203.32604511,0.00013688,2,"2026-01-11T01:02:35.601",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276020,1768093355627,296.67395489,0.00013688,2,"2026-01-11T01:02:35.627",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276021,1768093355673,500.0,0.00013688,2,"2026-01-11T01:02:35.673",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276022,1768093355720,500.0,0.00013688,2,"2026-01-11T01:02:35.720",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276023,1768093355758,500.0,0.00013688,2,"2026-01-11T01:02:35.758",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276024,1768093356044,2838.90188313,0.00013589,2,"2026-01-11T01:02:36.044",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276025,1768093366359,500.0,0.00013688,2,"2026-01-11T01:02:46.359",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276026,1768093366692,500.0,0.00013688,2,"2026-01-11T01:02:46.692",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276027,1768093366994,500.0,0.00013688,2,"2026-01-11T01:02:46.994",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276028,1768093367359,500.0,0.00013688,2,"2026-01-11T01:02:47.359",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276029,1768093367714,500.0,0.00013688,2,"2026-01-11T01:02:47.714",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276030,1768093368084,500.0,0.00013688,2,"2026-01-11T01:02:48.084",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276031,1768093373709,500.0,0.00013688,2,"2026-01-11T01:02:53.709",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276032,1768093389388,500.0,0.00013688,2,"2026-01-11T01:03:09.388",0.00043435,89.56,0.9781073875765969,5022633466.968834]
[401276033,1768093537495,161.18755549,0.00013589,2,"2026-01-11T01:05:37.495",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276034,1768093562214,151.0,0.00013689,2,"2026-01-11T01:06:02.214",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276035,1768093575245,500.0,0.00013688,2,"2026-01-11T01:06:15.245",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276036,1768093575293,500.0,0.00013688,2,"2026-01-11T01:06:15.293",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276037,1768093575340,52.24660649,0.00013688,2,"2026-01-11T01:06:15.340",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276038,1768093575370,447.75339351,0.00013688,2,"2026-01-11T01:06:15.370",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276039,1768093575416,500.0,0.00013688,2,"2026-01-11T01:06:15.416",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276040,1768093575459,500.0,0.00013688,2,"2026-01-11T01:06:15.459",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276041,1768093575508,500.0,0.00013688,2,"2026-01-11T01:06:15.508",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276042,1768093575555,500.0,0.00013688,2,"2026-01-11T01:06:15.555",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276043,1768093575599,500.0,0.00013688,2,"2026-01-11T01:06:15.599",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276044,1768093575642,500.0,0.00013688,2,"2026-01-11T01:06:15.642",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276045,1768093575684,500.0,0.00013688,2,"2026-01-11T01:06:15.684",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276046,1768093575728,500.0,0.00013688,2,"2026-01-11T01:06:15.728",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276047,1768093575776,500.0,0.00013688,2,"2026-01-11T01:06:15.776",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276048,1768093575818,500.0,0.00013688,2,"2026-01-11T01:06:15.818",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276049,1768093575863,500.0,0.00013688,2,"2026-01-11T01:06:15.863",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276050,1768093575907,500.0,0.00013688,2,"2026-01-11T01:06:15.907",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276051,1768093575949,500.0,0.00013688,2,"2026-01-11T01:06:15.949",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276052,1768093575992,500.0,0.00013688,2,"2026-01-11T01:06:15.992",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276053,1768093576032,500.0,0.00013688,2,"2026-01-11T01:06:16.032",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276054,1768093576074,500.0,0.00013688,2,"2026-01-11T01:06:16.074",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276055,1768093576115,500.0,0.00013688,2,"2026-01-11T01:06:16.115",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276056,1768093576160,500.0,0.00013688,2,"2026-01-11T01:06:16.160",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276057,1768093576205,500.0,0.00013688,2,"2026-01-11T01:06:16.205",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276058,1768093576251,52.25660649,0.00013688,2,"2026-01-11T01:06:16.251",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276059,1768093576279,447.74339351,0.00013688,2,"2026-01-11T01:06:16.279",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276060,1768093576323,500.0,0.00013688,2,"2026-01-11T01:06:16.323",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276061,1768093576365,500.0,0.00013688,2,"2026-01-11T01:06:16.365",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276062,1768093576406,500.0,0.00013688,2,"2026-01-11T01:06:16.406",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276063,1768093576451,500.0,0.00013688,2,"2026-01-11T01:06:16.451",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276064,1768093576490,500.0,0.00013688,2,"2026-01-11T01:06:16.490",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276065,1768093576536,500.0,0.00013688,2,"2026-01-11T01:06:16.536",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276066,1768093576579,500.0,0.00013688,2,"2026-01-11T01:06:16.579",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276067,1768093576624,500.0,0.00013688,2,"2026-01-11T01:06:16.624",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276068,1768093576666,500.0,0.00013688,2,"2026-01-11T01:06:16.666",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276069,1768093576708,305.53688544,0.00013688,2,"2026-01-11T01:06:16.708",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276070,1768093576749,500.0,0.00013688,2,"2026-01-11T01:06:16.749",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276071,1768093576793,500.0,0.00013688,2,"2026-01-11T01:06:16.793",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276072,1768093576848,500.0,0.00013688,2,"2026-01-11T01:06:16.848",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276073,1768093576890,500.0,0.00013688,2,"2026-01-11T01:06:16.890",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276074,1768093598879,500.0,0.00013688,2,"2026-01-11T01:06:38.879",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276075,1768093598928,500.0,0.00013688,2,"2026-01-11T01:06:38.928",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276076,1768093598970,500.0,0.00013688,2,"2026-01-11T01:06:38.970",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276077,1768093599013,500.0,0.00013688,2,"2026-01-11T01:06:39.013",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276078,1768093599066,500.0,0.00013688,2,"2026-01-11T01:06:39.066",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276079,1768093599186,246.72972105,0.00013688,2,"2026-01-11T01:06:39.186",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276080,1768093599216,253.27027895,0.00013688,2,"2026-01-11T01:06:39.216",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276081,1768093599265,500.0,0.00013688,2,"2026-01-11T01:06:39.265",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276082,1768093599310,500.0,0.00013688,2,"2026-01-11T01:06:39.310",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276083,1768093599358,500.0,0.00013688,2,"2026-01-11T01:06:39.358",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276084,1768093599404,500.0,0.00013688,2,"2026-01-11T01:06:39.404",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276085,1768093599453,500.0,0.00013688,2,"2026-01-11T01:06:39.453",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276086,1768093599495,500.0,0.00013688,2,"2026-01-11T01:06:39.495",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276087,1768093599537,500.0,0.00013688,2,"2026-01-11T01:06:39.537",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276088,1768093610865,500.0,0.00013688,2,"2026-01-11T01:06:50.865",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276089,1768093610911,500.0,0.00013688,2,"2026-01-11T01:06:50.911",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276090,1768093610952,500.0,0.00013688,2,"2026-01-11T01:06:50.952",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276091,1768093610990,500.0,0.00013688,2,"2026-01-11T01:06:50.990",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276092,1768093611033,500.0,0.00013688,2,"2026-01-11T01:06:51.033",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276093,1768093611080,500.0,0.00013688,2,"2026-01-11T01:06:51.080",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276094,1768093611135,500.0,0.00013688,2,"2026-01-11T01:06:51.135",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276095,1768093611175,500.0,0.00013688,2,"2026-01-11T01:06:51.175",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276096,1768093611219,500.0,0.00013688,2,"2026-01-11T01:06:51.219",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276097,1768093611261,512.54037656,0.00013688,2,"2026-01-11T01:06:51.261",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276098,1768093611302,500.0,0.00013688,2,"2026-01-11T01:06:51.302",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276099,1768093611353,500.0,0.00013688,2,"2026-01-11T01:06:51.353",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276100,1768093611394,234.19934449,0.00013688,2,"2026-01-11T01:06:51.394",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276101,1768093611424,265.80065551,0.00013688,2,"2026-01-11T01:06:51.424",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276102,1768093611465,500.0,0.00013688,2,"2026-01-11T01:06:51.465",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276103,1768093611504,500.0,0.00013688,2,"2026-01-11T01:06:51.504",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276104,1768093611543,500.0,0.00013688,2,"2026-01-11T01:06:51.543",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276105,1768093611585,500.0,0.00013688,2,"2026-01-11T01:06:51.585",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276106,1768093611631,500.0,0.00013688,2,"2026-01-11T01:06:51.631",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276107,1768093611673,500.0,0.00013688,2,"2026-01-11T01:06:51.673",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276108,1768093611712,500.0,0.00013688,2,"2026-01-11T01:06:51.712",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276109,1768093611754,500.0,0.00013688,2,"2026-01-11T01:06:51.754",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276110,1768093616422,151.0,0.00013689,2,"2026-01-11T01:06:56.422",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276111,1768093630110,500.0,0.00013689,2,"2026-01-11T01:07:10.110",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276112,1768093630828,500.0,0.00013689,2,"2026-01-11T01:07:10.828",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276113,1768093631498,500.0,0.00013689,2,"2026-01-11T01:07:11.498",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276114,1768093631779,151.0,0.00013689,2,"2026-01-11T01:07:11.779",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276115,1768093632098,500.0,0.00013689,2,"2026-01-11T01:07:12.098",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276116,1768093632402,151.0,0.00013689,2,"2026-01-11T01:07:12.402",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276117,1768093632703,356.67288245,0.00013689,2,"2026-01-11T01:07:12.703",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276118,1768093632975,151.0,0.00013689,2,"2026-01-11T01:07:12.975",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276119,1768093633582,151.0,0.00013689,2,"2026-01-11T01:07:13.582",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276120,1768093634203,151.0,0.00013689,2,"2026-01-11T01:07:14.203",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276121,1768093634830,151.0,0.00013689,2,"2026-01-11T01:07:14.830",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276122,1768093635461,151.0,0.00013689,2,"2026-01-11T01:07:15.461",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276123,1768093635820,267.59396551,0.00013689,2,"2026-01-11T01:07:15.820",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276124,1768093636094,151.0,0.00013689,2,"2026-01-11T01:07:16.094",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276125,1768093636700,151.0,0.00013689,2,"2026-01-11T01:07:16.700",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276126,1768093637305,151.0,0.00013689,2,"2026-01-11T01:07:17.305",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276127,1768093637914,151.0,0.00013689,2,"2026-01-11T01:07:17.914",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276128,1768093639055,151.0,0.00013689,2,"2026-01-11T01:07:19.055",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276129,1768093639241,151.0,0.00013689,2,"2026-01-11T01:07:19.241",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276130,1768093639764,151.0,0.00013689,2,"2026-01-11T01:07:19.764",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276131,1768093640399,151.0,0.00013689,2,"2026-01-11T01:07:20.399",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276132,1768093640721,232.86557794,0.00013689,2,"2026-01-11T01:07:20.721",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276133,1768093641023,151.0,0.00013689,2,"2026-01-11T01:07:21.023",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276134,1768093641337,310.07691859,0.00013689,2,"2026-01-11T01:07:21.337",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276135,1768093641368,35.32499461,0.00013689,2,"2026-01-11T01:07:21.368",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276136,1768093641648,151.0,0.00013689,2,"2026-01-11T01:07:21.648",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276137,1768093642278,151.0,0.00013689,2,"2026-01-11T01:07:22.278",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276138,1768093643519,151.0,0.00013689,2,"2026-01-11T01:07:23.519",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276139,1768093643737,151.0,0.00013689,2,"2026-01-11T01:07:23.737",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276140,1768093646859,151.0,0.00013689,2,"2026-01-11T01:07:26.859",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276141,1768093648017,200.0,0.00013689,2,"2026-01-11T01:07:28.017",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276142,1768093648244,500.0,0.00013688,2,"2026-01-11T01:07:28.244",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276143,1768093648292,500.0,0.00013688,2,"2026-01-11T01:07:28.292",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276144,1768093648334,500.0,0.00013688,2,"2026-01-11T01:07:28.334",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276145,1768093648384,500.0,0.00013688,2,"2026-01-11T01:07:28.384",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276146,1768093648435,630.66088084,0.00013688,2,"2026-01-11T01:07:28.435",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276147,1768093648482,500.0,0.00013688,2,"2026-01-11T01:07:28.482",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276148,1768093648527,500.0,0.00013688,2,"2026-01-11T01:07:28.527",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276149,1768093648569,500.0,0.00013688,2,"2026-01-11T01:07:28.569",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276150,1768093648612,500.0,0.00013688,2,"2026-01-11T01:07:28.612",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276151,1768093648666,500.0,0.00013688,2,"2026-01-11T01:07:28.666",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276152,1768093648719,500.0,0.00013688,2,"2026-01-11T01:07:28.719",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276153,1768093648775,500.0,0.00013688,2,"2026-01-11T01:07:28.775",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276154,1768093648816,500.0,0.00013688,2,"2026-01-11T01:07:28.816",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276155,1768093648867,500.0,0.00013688,2,"2026-01-11T01:07:28.867",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276156,1768093648918,500.0,0.00013688,2,"2026-01-11T01:07:28.918",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276157,1768093648966,500.0,0.00013688,2,"2026-01-11T01:07:28.966",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276158,1768093651797,151.0,0.00013689,2,"2026-01-11T01:07:31.797",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276159,1768093654660,728.02412455,0.00013589,2,"2026-01-11T01:07:34.660",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276160,1768093654681,184.93187545,0.00013589,2,"2026-01-11T01:07:34.681",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276161,1768093663312,-401.7673,0.00013589,2,"2026-01-11T01:07:43.312",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276162,1768093663347,-500.0,0.00013688,2,"2026-01-11T01:07:43.347",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276163,1768093663380,-500.0,0.00013688,2,"2026-01-11T01:07:43.380",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276164,1768093663414,-500.0,0.00013688,2,"2026-01-11T01:07:43.414",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276165,1768093663450,-500.0,0.00013688,2,"2026-01-11T01:07:43.450",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276166,1768093663486,-500.0,0.00013688,2,"2026-01-11T01:07:43.486",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276167,1768093663522,-500.0,0.00013688,2,"2026-01-11T01:07:43.522",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276168,1768093663556,-500.0,0.00013688,2,"2026-01-11T01:07:43.556",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276169,1768093663590,-500.0,0.00013688,2,"2026-01-11T01:07:43.590",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276170,1768093663622,-500.0,0.00013688,2,"2026-01-11T01:07:43.622",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276171,1768093663777,-400.0,0.00013688,2,"2026-01-11T01:07:43.777",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276172,1768093690537,-9092.53969013,0.00013689,2,"2026-01-11T01:08:10.537",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276173,1768093690784,-10000.01,0.00013689,2,"2026-01-11T01:08:10.784",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276174,1768093690982,-10000.01,0.00013689,2,"2026-01-11T01:08:10.982",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276175,1768093691152,-10000.01,0.00013689,2,"2026-01-11T01:08:11.152",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276176,1768093691338,-10000.01,0.00013689,2,"2026-01-11T01:08:11.338",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276177,1768093691625,-10000.01,0.00013689,2,"2026-01-11T01:08:11.625",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276178,1768093691773,-10000.01,0.00013689,2,"2026-01-11T01:08:11.773",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276179,1768093692551,-10000.01,0.00013689,2,"2026-01-11T01:08:12.551",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276180,1768093727205,-168.68617796,0.00013589,2,"2026-01-11T01:08:47.205",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276181,1768093727237,-168.68617796,0.00013589,2,"2026-01-11T01:08:47.237",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276182,1768093727265,-2858.9006,0.00013589,2,"2026-01-11T01:08:47.265",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276183,1768093727293,-1168.0,0.00013688,2,"2026-01-11T01:08:47.293",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276184,1768093727322,-151.0,0.00013689,2,"2026-01-11T01:08:47.322",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276185,1768093727351,-151.0,0.00013689,2,"2026-01-11T01:08:47.351",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276186,1768093728566,151.0,0.00013689,2,"2026-01-11T01:08:48.566",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276187,1768093736315,516.46408816,0.00013589,2,"2026-01-11T01:08:56.315",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276188,1768093736338,4085.67725728,0.00013589,2,"2026-01-11T01:08:56.338",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276189,1768093741555,300.0,0.00013688,2,"2026-01-11T01:09:01.555",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276190,1768093746798,150.0,0.00013688,2,"2026-01-11T01:09:06.798",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276191,1768093748636,1976.450204,7.945e-05,2,"2026-01-11T01:09:08.636",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276192,1768093755929,3487.88253872,0.00013589,2,"2026-01-11T01:09:15.929",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276193,1768093755956,10000.01,0.00013589,2,"2026-01-11T01:09:15.956",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276194,1768093755984,10000.01,0.00013589,2,"2026-01-11T01:09:15.984",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276195,1768093756010,10000.01,0.00013589,2,"2026-01-11T01:09:16.010",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276196,1768093756034,10000.01,0.00013589,2,"2026-01-11T01:09:16.034",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276197,1768093756058,10000.01,0.00013589,2,"2026-01-11T01:09:16.058",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276198,1768093756082,10000.01,0.00013589,2,"2026-01-11T01:09:16.082",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276199,1768093756107,10000.01,0.00013589,2,"2026-01-11T01:09:16.107",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276200,1768093756132,10000.01,0.00013589,2,"2026-01-11T01:09:16.132",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276201,1768093757355,167.60889231,0.00027324,120,"2026-01-11T01:09:17.355",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276202,1768093758169,251.41333846,0.00027324,120,"2026-01-11T01:09:18.169",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276203,1768093798957,-348.59921885,0.00013589,2,"2026-01-11T01:09:58.957",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276204,1768093801715,300.0,0.00013588,2,"2026-01-11T01:10:01.715",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276205,1768093801753,300.0,0.00013588,2,"2026-01-11T01:10:01.753",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276206,1768093801849,1200.0,0.00013588,2,"2026-01-11T01:10:01.849",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276207,1768093801893,-397.32219352,0.00013589,2,"2026-01-11T01:10:01.893",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276208,1768093802988,338.36021964,0.00012951,2,"2026-01-11T01:10:02.988",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276209,1768093803042,-187.85577662,0.00013589,2,"2026-01-11T01:10:03.042",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276210,1768093803778,262.0,0.00013589,2,"2026-01-11T01:10:03.778",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276211,1768093804631,-220.50650631,0.00013589,2,"2026-01-11T01:10:04.631",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276212,1768093808562,-201.20066262,0.00013589,2,"2026-01-11T01:10:08.562",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276213,1768093811266,-170.20645557,0.00013589,2,"2026-01-11T01:10:11.266",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276214,1768093813907,-158.90132406,0.00013589,2,"2026-01-11T01:10:13.907",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276215,1768093816163,-246.90614721,0.00013589,2,"2026-01-11T01:10:16.163",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276216,1768093819471,-209.27183657,0.00013589,2,"2026-01-11T01:10:19.471",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276217,1768093822209,-168.00441332,0.00013589,2,"2026-01-11T01:10:22.209",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276218,1768093824362,-231.82683937,0.00013589,2,"2026-01-11T01:10:24.362",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276219,1768093825685,438.93249816,0.00013489,2,"2026-01-11T01:10:25.685",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276223,1768093831794,-4644.58588453,0.00013589,2,"2026-01-11T01:10:31.794",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276224,1768093831806,-12979.42691393,0.00013589,2,"2026-01-11T01:10:31.806",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276225,1768093831818,-398.2429221,0.00013589,2,"2026-01-11T01:10:31.818",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276226,1768093831875,-345.50932895,0.00013589,2,"2026-01-11T01:10:31.875",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276227,1768093831967,-5354.46675912,0.00013589,2,"2026-01-11T01:10:31.967",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276228,1768093832013,-474.78399393,0.00013589,2,"2026-01-11T01:10:32.013",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276258,1768093838036,-20400.0,0.00013589,2,"2026-01-11T01:10:38.036",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276259,1768093838049,-653.31926568,0.00013589,2,"2026-01-11T01:10:38.049",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276260,1768093838061,-5000.00603752,0.00013589,2,"2026-01-11T01:10:38.061",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276271,1768093839947,-2341.20062471,0.00013589,2,"2026-01-11T01:10:39.947",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276272,1768093840005,-252.636388,0.00013589,2,"2026-01-11T01:10:40.005",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276273,1768093840017,-5228.92117568,0.00013589,2,"2026-01-11T01:10:40.017",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276274,1768093840031,-600.719909,0.00013589,2,"2026-01-11T01:10:40.031",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276275,1768093840043,-1330.08239876,0.00013589,2,"2026-01-11T01:10:40.043",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276276,1768093840054,-4669.82032168,0.00013589,2,"2026-01-11T01:10:40.054",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276277,1768093840066,-776.90309751,0.00013589,2,"2026-01-11T01:10:40.066",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276278,1768093840114,-93459.15119834,0.00013589,2,"2026-01-11T01:10:40.114",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276279,1768093840125,-3017.26,0.00013589,2,"2026-01-11T01:10:40.125",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276280,1768093840136,-1985.97220089,0.00013589,2,"2026-01-11T01:10:40.136",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276281,1768093840147,-765.44534152,0.00013589,2,"2026-01-11T01:10:40.147",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276282,1768093840159,-2333.0,0.00013589,2,"2026-01-11T01:10:40.159",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276283,1768093840175,-3307.21390257,0.00013589,2,"2026-01-11T01:10:40.175",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276284,1768093840186,-292.0,0.00013589,2,"2026-01-11T01:10:40.186",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276285,1768093840197,-1760.88668995,0.00013589,2,"2026-01-11T01:10:40.197",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276286,1768093840232,-465.21649981,0.00013589,2,"2026-01-11T01:10:40.232",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276292,1768093841220,500.0,0.00013588,2,"2026-01-11T01:10:41.220",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276293,1768093841264,500.0,0.00013588,2,"2026-01-11T01:10:41.264",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276294,1768093841330,500.0,0.00013588,2,"2026-01-11T01:10:41.330",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276295,1768093841385,500.0,0.00013588,2,"2026-01-11T01:10:41.385",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276296,1768093841449,500.0,0.00013588,2,"2026-01-11T01:10:41.449",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276297,1768093841521,351.33262531,0.00013588,2,"2026-01-11T01:10:41.521",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276298,1768093841575,500.0,0.00013588,2,"2026-01-11T01:10:41.575",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276299,1768093841627,500.0,0.00013588,2,"2026-01-11T01:10:41.627",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276300,1768093841678,500.0,0.00013588,2,"2026-01-11T01:10:41.678",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276301,1768093841730,500.0,0.00013588,2,"2026-01-11T01:10:41.730",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276302,1768093841776,500.0,0.00013588,2,"2026-01-11T01:10:41.776",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276303,1768093841830,500.0,0.00013588,2,"2026-01-11T01:10:41.830",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276304,1768093841874,500.0,0.00013588,2,"2026-01-11T01:10:41.874",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276305,1768093841920,500.0,0.00013588,2,"2026-01-11T01:10:41.920",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276306,1768093841976,309.38465689,0.00013588,2,"2026-01-11T01:10:41.976",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276307,1768093842006,190.61534311,0.00013588,2,"2026-01-11T01:10:42.006",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276308,1768093842052,500.0,0.00013588,2,"2026-01-11T01:10:42.052",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276309,1768093842096,500.0,0.00013588,2,"2026-01-11T01:10:42.096",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276310,1768093842141,500.0,0.00013588,2,"2026-01-11T01:10:42.141",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276311,1768093842190,500.0,0.00013588,2,"2026-01-11T01:10:42.190",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276312,1768093842234,500.0,0.00013588,2,"2026-01-11T01:10:42.234",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276313,1768093842643,500.0,0.00013588,2,"2026-01-11T01:10:42.643",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276314,1768093842689,500.0,0.00013588,2,"2026-01-11T01:10:42.689",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276316,1768093842733,500.0,0.00013588,2,"2026-01-11T01:10:42.733",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276317,1768093842783,500.0,0.00013588,2,"2026-01-11T01:10:42.783",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276318,1768093844496,-1480.76278124,0.00013589,2,"2026-01-11T01:10:44.496",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276319,1768093844509,-1632.89,0.00013589,2,"2026-01-11T01:10:44.509",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276320,1768093844521,-1426.9169098,0.00013589,2,"2026-01-11T01:10:44.521",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276321,1768093844532,-1000.0,0.00013589,2,"2026-01-11T01:10:44.532",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276322,1768093844544,-2353.88008,0.00013589,2,"2026-01-11T01:10:44.544",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276323,1768093844556,-710.92467494,0.00013589,2,"2026-01-11T01:10:44.556",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276329,1768093845917,-7569.0000014,0.00013589,2,"2026-01-11T01:10:45.917",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276330,1768093845934,-47440.0,0.00013589,2,"2026-01-11T01:10:45.934",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276331,1768093845970,-83064.71586453,0.00013589,2,"2026-01-11T01:10:45.970",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276332,1768093846024,-629.2,0.00013589,2,"2026-01-11T01:10:46.024",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276334,1768093867783,3373.35988014,0.00013489,2,"2026-01-11T01:11:07.783",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276335,1768093877942,500.0,0.00013588,2,"2026-01-11T01:11:17.942",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276336,1768093894323,1436.03477675,0.00013317,2,"2026-01-11T01:11:34.323",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276337,1768093894348,614.99322325,0.00013317,2,"2026-01-11T01:11:34.348",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276338,1768093894437,169.91,0.00013317,2,"2026-01-11T01:11:34.437",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276339,1768093907968,170.989,0.00013588,2,"2026-01-11T01:11:47.968",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276340,1768093921167,300.0,0.00013588,2,"2026-01-11T01:12:01.167",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276341,1768093922052,150.0,0.00013588,2,"2026-01-11T01:12:02.052",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276342,1768093922944,500.0,0.00013588,2,"2026-01-11T01:12:02.944",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276343,1768093923006,266.58356176,0.00013588,2,"2026-01-11T01:12:03.006",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276344,1768093923080,500.0,0.00013588,2,"2026-01-11T01:12:03.080",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276345,1768093923164,366.83707601,0.00013588,2,"2026-01-11T01:12:03.164",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276346,1768093942550,205.0,9.989e-05,2,"2026-01-11T01:12:22.550",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276347,1768093948069,259.47483535,0.00013489,2,"2026-01-11T01:12:28.069",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276348,1768093953069,259.47483535,0.00013489,2,"2026-01-11T01:12:33.069",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276349,1768093981213,300.0,0.00013588,2,"2026-01-11T01:13:01.213",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276350,1768093989185,1021.57049367,0.00013489,2,"2026-01-11T01:13:09.185",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276351,1768094041502,300.0,0.00013588,2,"2026-01-11T01:14:01.502",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276352,1768094100431,194.60612653,0.00013489,2,"2026-01-11T01:15:00.431",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276353,1768094101287,300.0,0.00013588,2,"2026-01-11T01:15:01.287",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276354,1768094101344,1200.0,0.00013588,2,"2026-01-11T01:15:01.344",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276355,1768094101408,300.0,0.00013588,2,"2026-01-11T01:15:01.408",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276356,1768094101854,150.0,0.00013588,2,"2026-01-11T01:15:01.854",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276357,1768094102913,194.60612653,0.00013489,2,"2026-01-11T01:15:02.913",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276358,1768094122547,2275.96472155,0.00013539,2,"2026-01-11T01:15:22.547",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276359,1768094122573,2937.9543904,0.00013539,2,"2026-01-11T01:15:22.573",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276360,1768094225320,200.0,0.00013589,2,"2026-01-11T01:17:05.320",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276361,1768094225862,151.0,0.00013589,2,"2026-01-11T01:17:05.862",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276362,1768094225897,289.11476837,0.00013589,2,"2026-01-11T01:17:05.897",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276363,1768094231770,151.0,0.00013589,2,"2026-01-11T01:17:11.770",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276364,1768094233045,151.0,0.00013589,2,"2026-01-11T01:17:13.045",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276365,1768094233144,151.0,0.00013589,2,"2026-01-11T01:17:13.144",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276366,1768094233594,151.0,0.00013589,2,"2026-01-11T01:17:13.594",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276367,1768094234196,151.0,0.00013589,2,"2026-01-11T01:17:14.196",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276368,1768094234791,151.0,0.00013589,2,"2026-01-11T01:17:14.791",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276369,1768094235429,151.0,0.00013589,2,"2026-01-11T01:17:15.429",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276370,1768094236068,151.0,0.00013589,2,"2026-01-11T01:17:16.068",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276371,1768094236663,151.0,0.00013589,2,"2026-01-11T01:17:16.663",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276372,1768094237267,151.0,0.00013589,2,"2026-01-11T01:17:17.267",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276373,1768094237862,151.0,0.00013589,2,"2026-01-11T01:17:17.862",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276374,1768094237916,151.0,0.00013589,2,"2026-01-11T01:17:17.916",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276375,1768094238502,151.0,0.00013589,2,"2026-01-11T01:17:18.502",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276376,1768094238556,151.0,0.00013589,2,"2026-01-11T01:17:18.556",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276377,1768094239020,155.4,0.00025822,120,"2026-01-11T01:17:19.020",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276378,1768094239098,151.0,0.00013589,2,"2026-01-11T01:17:19.098",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276379,1768094239156,151.0,0.00013589,2,"2026-01-11T01:17:19.156",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276380,1768094239708,151.0,0.00013589,2,"2026-01-11T01:17:19.708",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276381,1768094240270,151.0,0.00013589,2,"2026-01-11T01:17:20.270",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276382,1768094240322,151.0,0.00013589,2,"2026-01-11T01:17:20.322",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276383,1768094240889,151.0,0.00013589,2,"2026-01-11T01:17:20.889",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276384,1768094240939,151.0,0.00013589,2,"2026-01-11T01:17:20.939",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276385,1768094240989,151.0,0.00013589,2,"2026-01-11T01:17:20.989",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276386,1768094241516,151.0,0.00013589,2,"2026-01-11T01:17:21.516",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276387,1768094241583,151.0,0.00013589,2,"2026-01-11T01:17:21.583",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276388,1768094242123,151.0,0.00013589,2,"2026-01-11T01:17:22.123",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276389,1768094242678,151.0,0.00013589,2,"2026-01-11T01:17:22.678",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276390,1768094242838,151.0,0.00013589,2,"2026-01-11T01:17:22.838",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276391,1768094242877,151.0,0.00013589,2,"2026-01-11T01:17:22.877",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276392,1768094243692,151.0,0.00013589,2,"2026-01-11T01:17:23.692",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276393,1768094243846,151.0,0.00013589,2,"2026-01-11T01:17:23.846",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276394,1768094243982,151.0,0.00013589,2,"2026-01-11T01:17:23.982",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276395,1768094244247,151.0,0.00013589,2,"2026-01-11T01:17:24.247",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276396,1768094244440,500.0,0.00013589,2,"2026-01-11T01:17:24.440",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276397,1768094244894,151.0,0.00013589,2,"2026-01-11T01:17:24.894",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276398,1768094245085,500.0,0.00013589,2,"2026-01-11T01:17:25.085",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276399,1768094245693,438.94084123,0.00013589,2,"2026-01-11T01:17:25.693",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276400,1768094245716,61.05915877,0.00013589,2,"2026-01-11T01:17:25.716",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276401,1768094246310,500.0,0.00013589,2,"2026-01-11T01:17:26.310",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276402,1768094246896,500.0,0.00013589,2,"2026-01-11T01:17:26.896",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276403,1768094247523,500.0,0.00013589,2,"2026-01-11T01:17:27.523",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276404,1768094248123,166.80525128,0.00013539,2,"2026-01-11T01:17:28.123",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276405,1768094248161,170.66940434,0.00013589,2,"2026-01-11T01:17:28.161",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276406,1768094250912,166.80525128,0.00013539,2,"2026-01-11T01:17:30.912",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276407,1768094251318,200.0,0.00013589,2,"2026-01-11T01:17:31.318",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276408,1768094272533,-7067.20684617,0.00013589,2,"2026-01-11T01:17:52.533",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276409,1768094272729,-10000.01,0.00013589,2,"2026-01-11T01:17:52.729",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276410,1768094273113,-10000.01,0.00013589,2,"2026-01-11T01:17:53.113",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276411,1768094273231,-10000.01,0.00013589,2,"2026-01-11T01:17:53.231",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276412,1768094273437,-10000.01,0.00013589,2,"2026-01-11T01:17:53.437",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276413,1768094273646,-10000.01,0.00013589,2,"2026-01-11T01:17:53.646",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276414,1768094283135,-150.0,0.00013588,2,"2026-01-11T01:18:03.135",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276415,1768094283168,-9700.01,0.00013589,2,"2026-01-11T01:18:03.168",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276416,1768094283316,-10000.01,0.00013589,2,"2026-01-11T01:18:03.316",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276417,1768094283575,-10000.01,0.00013589,2,"2026-01-11T01:18:03.575",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276418,1768094283770,-10000.01,0.00013589,2,"2026-01-11T01:18:03.770",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276419,1768094379422,3036.02389218,0.00013514,2,"2026-01-11T01:19:39.422",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276420,1768094390919,166.8052513,0.00013514,2,"2026-01-11T01:19:50.919",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276421,1768094396616,166.8052513,0.00013514,2,"2026-01-11T01:19:56.616",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276422,1768094401190,248.0,0.00013588,2,"2026-01-11T01:20:01.190",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276423,1768094401799,1200.0,0.00013588,2,"2026-01-11T01:20:01.799",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276424,1768094423650,150.14806948,0.00013588,2,"2026-01-11T01:20:23.650",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276425,1768094461929,150.0,0.00013588,2,"2026-01-11T01:21:01.929",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276429,1768094509051,4692.5272008,0.00013514,2,"2026-01-11T01:21:49.051",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276430,1768094511610,166.80525126,0.00013514,2,"2026-01-11T01:21:51.610",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276431,1768094531479,22.89508368,0.00013589,2,"2026-01-11T01:22:11.479",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276432,1768094531505,128.10491632,0.00013589,2,"2026-01-11T01:22:11.505",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276433,1768094531563,200.0,0.00013589,2,"2026-01-11T01:22:11.563",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276434,1768094540968,151.0,0.00013589,2,"2026-01-11T01:22:20.968",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276435,1768094541585,151.0,0.00013589,2,"2026-01-11T01:22:21.585",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276436,1768094542826,157.14540335,0.00013589,2,"2026-01-11T01:22:22.826",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276437,1768094560399,-9212.75968033,0.00013589,2,"2026-01-11T01:22:40.399",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276438,1768094560519,-10000.01,0.00013589,2,"2026-01-11T01:22:40.519",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276439,1768094560707,-10000.01,0.00013589,2,"2026-01-11T01:22:40.707",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276440,1768094560914,-10000.01,0.00013589,2,"2026-01-11T01:22:40.914",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276441,1768094561161,-10000.01,0.00013589,2,"2026-01-11T01:22:41.161",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276442,1768094561345,-10000.01,0.00013589,2,"2026-01-11T01:22:41.345",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276443,1768094561441,-10000.01,0.00013589,2,"2026-01-11T01:22:41.441",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276444,1768094561600,-10000.01,0.00013589,2,"2026-01-11T01:22:41.600",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276445,1768094561715,-10000.01,0.00013589,2,"2026-01-11T01:22:41.715",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276446,1768094572243,-151.0,0.00013589,2,"2026-01-11T01:22:52.243",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276447,1768094572277,-151.0,0.00013589,2,"2026-01-11T01:22:52.277",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276448,1768094572308,-151.0,0.00013589,2,"2026-01-11T01:22:52.308",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276449,1768094572344,-151.0,0.00013589,2,"2026-01-11T01:22:52.344",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276450,1768094572378,-151.0,0.00013589,2,"2026-01-11T01:22:52.378",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276451,1768094572411,-151.0,0.00013589,2,"2026-01-11T01:22:52.411",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276452,1768094572443,-151.0,0.00013589,2,"2026-01-11T01:22:52.443",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276453,1768094572474,-151.0,0.00013589,2,"2026-01-11T01:22:52.474",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276454,1768094572503,-151.0,0.00013589,2,"2026-01-11T01:22:52.503",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276455,1768094572533,-151.0,0.00013589,2,"2026-01-11T01:22:52.533",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276456,1768094572710,-151.0,0.00013589,2,"2026-01-11T01:22:52.710",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276457,1768094572720,-6829.01,0.00013589,2,"2026-01-11T01:22:52.720",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276458,1768094584204,-151.0,0.00013589,2,"2026-01-11T01:23:04.204",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276459,1768094605303,-10000.01,0.00013589,2,"2026-01-11T01:23:25.303",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276460,1768094605451,-10000.01,0.00013589,2,"2026-01-11T01:23:25.451",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276461,1768094605691,-10000.01,0.00013589,2,"2026-01-11T01:23:25.691",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276462,1768094605845,-10000.01,0.00013589,2,"2026-01-11T01:23:25.845",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276463,1768094606070,-10000.01,0.00013589,2,"2026-01-11T01:23:26.070",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276464,1768094606250,-10000.01,0.00013589,2,"2026-01-11T01:23:26.250",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276465,1768094606391,-10000.01,0.00013589,2,"2026-01-11T01:23:26.391",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276466,1768094606568,-10000.01,0.00013589,2,"2026-01-11T01:23:26.568",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276467,1768094606755,-10000.01,0.00013589,2,"2026-01-11T01:23:26.755",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276468,1768094607060,-10000.01,0.00013589,2,"2026-01-11T01:23:27.060",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276469,1768094630315,3825.34,9.793e-05,2,"2026-01-11T01:23:50.315",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276470,1768094630552,1443.14235682,0.00010288,2,"2026-01-11T01:23:50.552",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276471,1768094630574,2382.19764318,0.00010288,2,"2026-01-11T01:23:50.574",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276472,1768094630748,2886.28471364,0.00010783,2,"2026-01-11T01:23:50.748",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276473,1768094630769,939.05528636,0.00010783,2,"2026-01-11T01:23:50.769",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276474,1768094630941,3825.34,0.00011279,2,"2026-01-11T01:23:50.941",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276475,1768094631169,504.08707046,0.00011774,2,"2026-01-11T01:23:51.169",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276476,1768094631191,3321.25292954,0.00011774,2,"2026-01-11T01:23:51.191",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276477,1768094631369,1947.22942728,0.00012269,2,"2026-01-11T01:23:51.369",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276478,1768094631391,1878.11057272,0.00012269,2,"2026-01-11T01:23:51.391",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276479,1768094631578,3390.3717841,0.00012764,2,"2026-01-11T01:23:51.578",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276480,1768094631599,434.9682159,0.00012764,2,"2026-01-11T01:23:51.599",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276481,1768094631777,3825.34,0.00013259,2,"2026-01-11T01:23:51.777",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276482,1768094644231,-1399.130102,0.00013521,2,"2026-01-11T01:24:04.231",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276483,1768094644261,-150.0,0.00013588,2,"2026-01-11T01:24:04.261",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276484,1768094644290,-233.0,0.00013588,2,"2026-01-11T01:24:04.290",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276485,1768094663556,1000.0,0.00012,2,"2026-01-11T01:24:23.556",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276486,1768094672520,1000.0,0.00011962,2,"2026-01-11T01:24:32.520",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276487,1768094672577,1000.0,0.00011927,2,"2026-01-11T01:24:32.577",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276488,1768094672628,1000.0,0.00011898,2,"2026-01-11T01:24:32.628",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276489,1768094676841,197.94338915,0.00013514,2,"2026-01-11T01:24:36.841",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276490,1768094686899,197.94338915,0.00013514,2,"2026-01-11T01:24:46.899",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276491,1768094701181,300.0,0.00013588,2,"2026-01-11T01:25:01.181",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276492,1768094701218,1200.0,0.00013588,2,"2026-01-11T01:25:01.218",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276493,1768094701275,300.0,0.00013588,2,"2026-01-11T01:25:01.275",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276494,1768094704069,239.8630177,0.00013521,2,"2026-01-11T01:25:04.069",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276495,1768094704092,1815.8362023,0.00013521,2,"2026-01-11T01:25:04.092",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276496,1768094724455,1026.77520155,0.000108,2,"2026-01-11T01:25:24.455",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276497,1768094733318,1000.0,0.00011885,2,"2026-01-11T01:25:33.318",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276498,1768094733377,1000.0,0.00011997,2,"2026-01-11T01:25:33.377",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276499,1768094733429,1000.0,0.00011914,2,"2026-01-11T01:25:33.429",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276500,1768094733486,1000.0,0.00011919,2,"2026-01-11T01:25:33.486",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276501,1768094733539,1000.0,0.00011866,2,"2026-01-11T01:25:33.539",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276502,1768094759301,500.0,0.00013588,2,"2026-01-11T01:25:59.301",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276503,1768094759347,500.0,0.00013588,2,"2026-01-11T01:25:59.347",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276504,1768094761259,300.0,0.00013588,2,"2026-01-11T01:26:01.259",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276506,1768094792492,857.39859615,0.00011751,2,"2026-01-11T01:26:32.492",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276507,1768094792517,142.60140385,0.00011751,2,"2026-01-11T01:26:32.517",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276508,1768094792556,1000.0,0.00011783,2,"2026-01-11T01:26:32.556",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276509,1768094792593,1000.0,0.0001183,2,"2026-01-11T01:26:32.593",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276510,1768094792650,541.22505,0.00011966,2,"2026-01-11T01:26:32.650",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276511,1768094796004,1500.0,0.00011273,2,"2026-01-11T01:26:36.004",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276512,1768094808458,-250.0,0.00013602,2,"2026-01-11T01:26:48.458",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276513,1768094810915,796.3596526,0.00015,14,"2026-01-11T01:26:50.915",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276514,1768094811976,8960.19417875,0.00013549,2,"2026-01-11T01:26:51.976",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276515,1768094823339,539.81582125,0.00013602,2,"2026-01-11T01:27:03.339",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276516,1768094823362,3460.18417875,0.00013602,2,"2026-01-11T01:27:03.362",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276517,1768094825223,200.0,0.00013589,2,"2026-01-11T01:27:05.223",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276518,1768094828300,151.0,0.00013589,2,"2026-01-11T01:27:08.300",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276519,1768094828901,151.0,0.00013589,2,"2026-01-11T01:27:08.901",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276520,1768094830204,151.0,0.00013589,2,"2026-01-11T01:27:10.204",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276521,1768094830276,151.0,0.00013589,2,"2026-01-11T01:27:10.276",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276522,1768094830439,206.13,0.00013012,2,"2026-01-11T01:27:10.439",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276523,1768094830735,151.0,0.00013589,2,"2026-01-11T01:27:10.735",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276524,1768094831337,151.0,0.00013589,2,"2026-01-11T01:27:11.337",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276525,1768094831974,151.0,0.00013589,2,"2026-01-11T01:27:11.974",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276526,1768094832577,151.0,0.00013589,2,"2026-01-11T01:27:12.577",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276527,1768094833186,151.0,0.00013589,2,"2026-01-11T01:27:13.186",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276528,1768094833823,151.0,0.00013589,2,"2026-01-11T01:27:13.823",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276529,1768094834183,-250.0,0.00013649,2,"2026-01-11T01:27:14.183",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276530,1768094834457,151.0,0.00013589,2,"2026-01-11T01:27:14.457",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276531,1768094835059,151.0,0.00013589,2,"2026-01-11T01:27:15.059",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276532,1768094836202,151.0,0.00013589,2,"2026-01-11T01:27:16.202",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276533,1768094836840,151.0,0.00013589,2,"2026-01-11T01:27:16.840",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276534,1768094837480,151.0,0.00013589,2,"2026-01-11T01:27:17.480",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276535,1768094838083,151.0,0.00013589,2,"2026-01-11T01:27:18.083",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276536,1768094838684,151.0,0.00013589,2,"2026-01-11T01:27:18.684",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276537,1768094839800,151.0,0.00013589,2,"2026-01-11T01:27:19.800",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276538,1768094839944,503.5980868,0.00013589,2,"2026-01-11T01:27:19.944",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276539,1768094839996,500.0,0.00013589,2,"2026-01-11T01:27:19.996",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276540,1768094841143,151.0,0.00013589,2,"2026-01-11T01:27:21.143",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276541,1768094841192,500.0,0.00013589,2,"2026-01-11T01:27:21.192",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276542,1768094841237,151.0,0.00013589,2,"2026-01-11T01:27:21.237",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276543,1768094841423,500.0,0.00013589,2,"2026-01-11T01:27:21.423",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276544,1768094842020,500.0,0.00013589,2,"2026-01-11T01:27:22.020",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276545,1768094842663,500.0,0.00013589,2,"2026-01-11T01:27:22.663",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276546,1768094842980,302.0,0.00013589,2,"2026-01-11T01:27:22.980",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276547,1768094843288,500.0,0.00013589,2,"2026-01-11T01:27:23.288",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276548,1768094843913,500.0,0.00013589,2,"2026-01-11T01:27:23.913",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276549,1768094844550,500.0,0.00013589,2,"2026-01-11T01:27:24.550",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276550,1768094845204,500.0,0.00013589,2,"2026-01-11T01:27:25.204",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276551,1768094845881,472.8138264,0.00013589,2,"2026-01-11T01:27:25.881",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276552,1768094847158,151.0,0.00013589,2,"2026-01-11T01:27:27.158",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276553,1768094847766,151.0,0.00013589,2,"2026-01-11T01:27:27.766",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276554,1768094848380,151.0,0.00013589,2,"2026-01-11T01:27:28.380",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276555,1768094849020,151.0,0.00013589,2,"2026-01-11T01:27:29.020",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276556,1768094849296,1607.5980868,0.00013589,2,"2026-01-11T01:27:29.296",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276557,1768094849319,8246.9436751,0.00013589,2,"2026-01-11T01:27:29.319",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276558,1768094849723,151.0,0.00013589,2,"2026-01-11T01:27:29.723",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276559,1768094850347,151.0,0.00013589,2,"2026-01-11T01:27:30.347",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276560,1768094851745,151.0,0.00013589,2,"2026-01-11T01:27:31.745",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276561,1768094851980,900.0,0.00013649,2,"2026-01-11T01:27:31.980",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276562,1768094852031,151.0,0.00013589,2,"2026-01-11T01:27:32.031",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276563,1768094852179,151.0,0.00013589,2,"2026-01-11T01:27:32.179",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276564,1768094852801,98.0663249,0.00013589,2,"2026-01-11T01:27:32.801",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276565,1768094852831,52.9336751,0.00013589,2,"2026-01-11T01:27:32.831",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276566,1768094853072,151.0,0.00013589,2,"2026-01-11T01:27:33.072",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276567,1768094853954,151.0,0.00013589,2,"2026-01-11T01:27:33.954",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276568,1768094854045,151.0,0.00013589,2,"2026-01-11T01:27:34.045",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276569,1768094865859,-151.0,0.00013689,2,"2026-01-11T01:27:45.859",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276570,1768094866695,151.0,0.00013689,2,"2026-01-11T01:27:46.695",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276571,1768094879590,-300.0,0.00013697,2,"2026-01-11T01:27:59.590",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276572,1768094879619,-300.0,0.00013697,2,"2026-01-11T01:27:59.619",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276573,1768094895061,-509.39630906,0.00013698,2,"2026-01-11T01:28:15.061",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276574,1768094895090,-500.0,0.00013698,2,"2026-01-11T01:28:15.090",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276575,1768094895118,-500.0,0.00013698,2,"2026-01-11T01:28:15.118",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276576,1768094895146,-500.0,0.00013698,2,"2026-01-11T01:28:15.146",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276577,1768094895174,-501.1868976,0.00013698,2,"2026-01-11T01:28:15.174",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276578,1768094895202,-500.0,0.00013698,2,"2026-01-11T01:28:15.202",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276579,1768094895230,-483.79003433,0.00013698,2,"2026-01-11T01:28:15.230",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276580,1768094895258,-500.0,0.00013698,2,"2026-01-11T01:28:15.258",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276581,1768094895287,-500.0,0.00013698,2,"2026-01-11T01:28:15.287",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276582,1768094895315,-500.0,0.00013698,2,"2026-01-11T01:28:15.315",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276583,1768094895602,-509.32,0.00013698,2,"2026-01-11T01:28:15.602",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276584,1768094895753,1200.0,0.00013697,2,"2026-01-11T01:28:15.753",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276592,1768094964955,1000.0,0.00013698,2,"2026-01-11T01:29:24.955",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276593,1768094965999,825.56777337,0.00013698,2,"2026-01-11T01:29:25.999",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276595,1768095032006,-162.55,0.00013699,2,"2026-01-11T01:30:32.006",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276597,1768095032016,-812.79,0.00013699,2,"2026-01-11T01:30:32.016",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276598,1768095032027,-263.0,0.00013699,2,"2026-01-11T01:30:32.027",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276599,1768095032037,-2553.56540815,0.00013717,2,"2026-01-11T01:30:32.037",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276601,1768095032046,-268.42305266,0.00013736,2,"2026-01-11T01:30:32.046",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276603,1768095032056,-3825.34,0.00013755,2,"2026-01-11T01:30:32.056",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276605,1768095032066,-150.0,0.00013869,2,"2026-01-11T01:30:32.066",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276607,1768095032075,-1200.0,0.00013887,2,"2026-01-11T01:30:32.075",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276609,1768095032085,-300.0,0.00013887,2,"2026-01-11T01:30:32.085",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276610,1768095032094,-511.15337826,0.00013888,2,"2026-01-11T01:30:32.094",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276611,1768095032104,-500.0,0.00013888,2,"2026-01-11T01:30:32.104",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276612,1768095032113,-500.0,0.00013888,2,"2026-01-11T01:30:32.113",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276613,1768095032123,-207.07099855,0.00013888,2,"2026-01-11T01:30:32.123",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276614,1768095032442,-150.0,0.00013988,2,"2026-01-11T01:30:32.442",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276615,1768095032453,-998.13686081,0.00014,2,"2026-01-11T01:30:32.453",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276616,1768095032463,-1010.5,0.00014022,2,"2026-01-11T01:30:32.463",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276617,1768095032474,-166.04276169,0.00014031,2,"2026-01-11T01:30:32.474",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276618,1768095032483,-1000.0,0.00014063,2,"2026-01-11T01:30:32.483",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276619,1768095032492,-1000.0,0.00014064,2,"2026-01-11T01:30:32.492",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276620,1768095032502,-1021.76212161,0.0001409,2,"2026-01-11T01:30:32.502",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276621,1768095032512,-150.0,0.00014104,2,"2026-01-11T01:30:32.512",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276622,1768095032522,-1000.0,0.00014124,2,"2026-01-11T01:30:32.522",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276624,1768095032531,-150.0,0.00014131,2,"2026-01-11T01:30:32.531",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276625,1768095032540,-989.5,0.00014167,2,"2026-01-11T01:30:32.540",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276626,1768095032550,-1000.0,0.00014237,2,"2026-01-11T01:30:32.550",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276627,1768095032559,-3825.34,0.0001425,2,"2026-01-11T01:30:32.559",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276628,1768095032569,-1000.0,0.00014388,2,"2026-01-11T01:30:32.569",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276629,1768095032579,-10302.59707255,0.0001439,2,"2026-01-11T01:30:32.579",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276630,1768095032588,-3825.34,0.00014745,2,"2026-01-11T01:30:32.588",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276631,1768095032598,-200.0,0.00014778,2,"2026-01-11T01:30:32.598",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276632,1768095032612,-150.99,0.00014947,2,"2026-01-11T01:30:32.612",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276633,1768095032622,-150.0,0.00014947,2,"2026-01-11T01:30:32.622",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276634,1768095032632,-9999.99,0.00014948,2,"2026-01-11T01:30:32.632",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276635,1768095032642,-250.0,0.00015014,2,"2026-01-11T01:30:32.642",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276636,1768095032654,-317.74732338,0.00015014,2,"2026-01-11T01:30:32.654",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276637,1768095032672,-250.0,0.00015068,2,"2026-01-11T01:30:32.672",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276638,1768095032682,-195.0,0.00015068,2,"2026-01-11T01:30:32.682",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276639,1768095032692,-2522.28502959,0.00015068,2,"2026-01-11T01:30:32.692",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276640,1768095032702,-2500.0,0.00015068,2,"2026-01-11T01:30:32.702",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276641,1768095032711,-253.11353836,0.00015068,2,"2026-01-11T01:30:32.711",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276642,1768095032721,-300.0,0.00015216,2,"2026-01-11T01:30:32.721",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276643,1768095032731,-3825.34,0.0001524,2,"2026-01-11T01:30:32.731",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276644,1768095032740,-1680.0,0.00015276,2,"2026-01-11T01:30:32.740",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276645,1768095032750,-150.1,0.00015465,2,"2026-01-11T01:30:32.750",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276646,1768095032760,-272.5711073,0.00015465,2,"2026-01-11T01:30:32.760",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276647,1768095032771,-9854.5417619,0.00015571,2,"2026-01-11T01:30:32.771",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276648,1768095032781,-3825.34,0.00015735,2,"2026-01-11T01:30:32.781",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276649,1768095032791,-154.0,0.00016068,2,"2026-01-11T01:30:32.791",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276650,1768095032801,-3825.34,0.00016231,2,"2026-01-11T01:30:32.801",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276651,1768095032810,-500.0,0.00016438,2,"2026-01-11T01:30:32.810",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276652,1768095032819,-500.0,0.00016438,2,"2026-01-11T01:30:32.819",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276653,1768095032829,-500.0,0.00016438,2,"2026-01-11T01:30:32.829",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276654,1768095032838,-500.0,0.00016438,2,"2026-01-11T01:30:32.838",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276655,1768095032848,-500.0,0.00016438,2,"2026-01-11T01:30:32.848",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276656,1768095032857,-500.0,0.00016438,2,"2026-01-11T01:30:32.857",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276657,1768095032866,-500.0,0.00016438,2,"2026-01-11T01:30:32.866",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276658,1768095032876,-500.0,0.00016438,2,"2026-01-11T01:30:32.876",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276659,1768095032885,-500.0,0.00016438,2,"2026-01-11T01:30:32.885",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276660,1768095032895,-500.0,0.00016438,2,"2026-01-11T01:30:32.895",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276661,1768095032904,-500.0,0.00016438,2,"2026-01-11T01:30:32.904",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276662,1768095032914,-500.0,0.00016438,2,"2026-01-11T01:30:32.914",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276663,1768095032925,-500.0,0.00016438,2,"2026-01-11T01:30:32.925",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276664,1768095032934,-505.09966066,0.00016438,2,"2026-01-11T01:30:32.934",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276665,1768095032944,-500.0,0.00016438,2,"2026-01-11T01:30:32.944",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276666,1768095032952,-500.0,0.00016438,2,"2026-01-11T01:30:32.952",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276667,1768095032962,-500.0,0.00016438,2,"2026-01-11T01:30:32.962",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276668,1768095032972,-500.0,0.00016438,2,"2026-01-11T01:30:32.972",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276669,1768095032983,-500.0,0.00016438,2,"2026-01-11T01:30:32.983",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276670,1768095032992,-5207.80037115,0.00016438,2,"2026-01-11T01:30:32.992",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276671,1768095033004,-273.84430536,0.00016438,2,"2026-01-11T01:30:33.004",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276672,1768095033016,-507.00532349,0.00016438,2,"2026-01-11T01:30:33.016",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276673,1768095033026,-417.99467651,0.00016726,2,"2026-01-11T01:30:33.026",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276674,1768095033038,-3407.34532349,0.00016726,2,"2026-01-11T01:30:33.038",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276675,1768095033048,-250.0,0.00017,2,"2026-01-11T01:30:33.048",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276676,1768095033057,-244.7,0.00017139,2,"2026-01-11T01:30:33.057",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276677,1768095033066,-500.0,0.00017205,2,"2026-01-11T01:30:33.066",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276678,1768095033076,-1536.45935552,0.00017221,2,"2026-01-11T01:30:33.076",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276679,1768095033091,-1831.0046154,0.00017221,2,"2026-01-11T01:30:33.091",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276680,1768095033102,-457.87602908,0.00017221,2,"2026-01-11T01:30:33.102",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276681,1768095033111,-106.13335373,0.000175,2,"2026-01-11T01:30:33.111",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276682,1768095033123,-269.84867698,0.000175,2,"2026-01-11T01:30:33.123",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276683,1768095038110,-435.4499165,0.000175,2,"2026-01-11T01:30:38.110",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276684,1768095038125,-493.17330366,0.000175,2,"2026-01-11T01:30:38.125",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276686,1768095038136,-583.72879,0.000175,2,"2026-01-11T01:30:38.136",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276688,1768095038231,-111.66595913,0.000175,2,"2026-01-11T01:30:38.231",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276689,1768095038242,-1893.86757415,0.00017553,2,"2026-01-11T01:30:38.242",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276690,1768095038780,-860.85068214,0.00017553,2,"2026-01-11T01:30:38.780",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276691,1768095038793,-6955.0000005,0.00017553,2,"2026-01-11T01:30:38.793",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276692,1768095038806,-144.82350511,0.00017553,2,"2026-01-11T01:30:38.806",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276693,1768095038816,-4282.54301635,0.000177,2,"2026-01-11T01:30:38.816",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276694,1768095038826,-3825.34,0.00017716,2,"2026-01-11T01:30:38.826",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276695,1768095038836,-294.0,0.00017737,2,"2026-01-11T01:30:38.836",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276696,1768095038846,-244.7,0.00017854,2,"2026-01-11T01:30:38.846",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276697,1768095038857,-4567.2580701,0.000179,2,"2026-01-11T01:30:38.857",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276698,1768095038868,-4619.27548072,0.000179,2,"2026-01-11T01:30:38.868",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276699,1768095038878,-481.10083508,0.000179,2,"2026-01-11T01:30:38.878",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276700,1768095038887,-215.1054572,0.000179,2,"2026-01-11T01:30:38.887",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276701,1768095038896,-215.1054572,0.000179,2,"2026-01-11T01:30:38.896",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276702,1768095038906,-1093.74,0.0001799,2,"2026-01-11T01:30:38.906",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276703,1768095038916,-1093.74,0.0001799,2,"2026-01-11T01:30:38.916",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276704,1768095038928,-1093.74,0.0001799,2,"2026-01-11T01:30:38.928",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276705,1768095038938,-1093.74,0.0001799,2,"2026-01-11T01:30:38.938",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276706,1768095038948,-1093.74,0.0001799,2,"2026-01-11T01:30:38.948",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276707,1768095038957,-1213.79,0.00018,7,"2026-01-11T01:30:38.957",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276708,1768095038969,-2935.49812889,0.00018,2,"2026-01-11T01:30:38.969",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276716,1768095040279,-288.68052009,0.00017999,2,"2026-01-11T01:30:40.279",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276717,1768095040535,-151.0,0.0001645,2,"2026-01-11T01:30:40.535",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276718,1768095040545,-151.0,0.0001645,2,"2026-01-11T01:30:40.545",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276719,1768095040555,-214.69428673,0.00017999,2,"2026-01-11T01:30:40.555",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276720,1768095040564,-400.45468242,0.00017999,2,"2026-01-11T01:30:40.564",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276721,1768095040574,-27849.87999343,0.00018,2,"2026-01-11T01:30:40.574",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276725,1768095044788,-13405.0,0.00018,2,"2026-01-11T01:30:44.788",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276726,1768095044800,-979.56669457,0.00018,2,"2026-01-11T01:30:44.800",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276729,1768095046036,-342.48238518,0.00018,2,"2026-01-11T01:30:46.036",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276730,1768095046047,-9523.14296502,0.00018,2,"2026-01-11T01:30:46.047",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276731,1768095046060,-1093.57675225,0.00018,2,"2026-01-11T01:30:46.060",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276732,1768095046337,-1543.25840101,0.00018,2,"2026-01-11T01:30:46.337",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276733,1768095060431,321.65080286,0.000273,120,"2026-01-11T01:31:00.431",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276734,1768095066179,500.0,0.00013588,2,"2026-01-11T01:31:06.179",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276735,1768095066367,500.0,0.00013588,2,"2026-01-11T01:31:06.367",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276736,1768095066701,500.0,0.00013588,2,"2026-01-11T01:31:06.701",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276737,1768095067338,500.0,0.00013588,2,"2026-01-11T01:31:07.338",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276738,1768095067416,500.0,0.00013588,2,"2026-01-11T01:31:07.416",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276739,1768095067651,500.0,0.00013588,2,"2026-01-11T01:31:07.651",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276740,1768095067995,500.0,0.00013588,2,"2026-01-11T01:31:07.995",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276741,1768095068320,500.0,0.00013588,2,"2026-01-11T01:31:08.320",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276742,1768095068632,500.0,0.00013588,2,"2026-01-11T01:31:08.632",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276743,1768095068975,500.0,0.00013588,2,"2026-01-11T01:31:08.975",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276744,1768095069793,500.0,0.00013588,2,"2026-01-11T01:31:09.793",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276745,1768095070099,500.0,0.00013588,2,"2026-01-11T01:31:10.099",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276746,1768095070139,500.0,0.00013588,2,"2026-01-11T01:31:10.139",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276747,1768095070206,500.0,0.00013588,2,"2026-01-11T01:31:10.206",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276748,1768095070255,500.0,0.00013588,2,"2026-01-11T01:31:10.255",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276749,1768095070312,500.0,0.00013588,2,"2026-01-11T01:31:10.312",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276750,1768095070357,500.0,0.00013588,2,"2026-01-11T01:31:10.357",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276751,1768095070411,500.0,0.00013588,2,"2026-01-11T01:31:10.411",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276752,1768095070982,500.0,0.00013588,2,"2026-01-11T01:31:10.982",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276753,1768095071020,500.0,0.00013588,2,"2026-01-11T01:31:11.020",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276754,1768095071064,0.01,0.00013588,2,"2026-01-11T01:31:11.064",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276755,1768095071090,499.99,0.00013588,2,"2026-01-11T01:31:11.090",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276756,1768095071132,500.0,0.00013588,2,"2026-01-11T01:31:11.132",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276757,1768095071174,500.0,0.00013588,2,"2026-01-11T01:31:11.174",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276758,1768095071224,500.0,0.00013588,2,"2026-01-11T01:31:11.224",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276759,1768095071270,500.0,0.00013588,2,"2026-01-11T01:31:11.270",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276760,1768095071320,500.0,0.00013588,2,"2026-01-11T01:31:11.320",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276761,1768095071363,500.0,0.00013588,2,"2026-01-11T01:31:11.363",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276762,1768095071402,500.0,0.00013588,2,"2026-01-11T01:31:11.402",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276763,1768095071444,500.0,0.00013588,2,"2026-01-11T01:31:11.444",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276764,1768095071487,500.0,0.00013588,2,"2026-01-11T01:31:11.487",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276765,1768095071527,500.0,0.00013588,2,"2026-01-11T01:31:11.527",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276766,1768095071574,500.0,0.00013588,2,"2026-01-11T01:31:11.574",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276767,1768095071613,500.0,0.00013588,2,"2026-01-11T01:31:11.613",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276768,1768095071650,500.0,0.00013588,2,"2026-01-11T01:31:11.650",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276769,1768095071690,500.0,0.00013588,2,"2026-01-11T01:31:11.690",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276770,1768095071734,500.0,0.00013588,2,"2026-01-11T01:31:11.734",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276771,1768095071773,500.0,0.00013588,2,"2026-01-11T01:31:11.773",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276772,1768095071818,500.0,0.00013588,2,"2026-01-11T01:31:11.818",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276773,1768095071857,500.0,0.00013588,2,"2026-01-11T01:31:11.857",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276774,1768095071931,500.0,0.00013588,2,"2026-01-11T01:31:11.931",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276775,1768095072311,0.02,0.00013588,2,"2026-01-11T01:31:12.311",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276776,1768095072340,499.98,0.00013588,2,"2026-01-11T01:31:12.340",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276777,1768095072386,453.48154741,0.00013588,2,"2026-01-11T01:31:12.386",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276778,1768095072426,500.0,0.00013588,2,"2026-01-11T01:31:12.426",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276780,1768095123286,500.0,0.00013588,2,"2026-01-11T01:32:03.286",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276781,1768095123327,500.0,0.00013588,2,"2026-01-11T01:32:03.327",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276782,1768095123368,500.0,0.00013588,2,"2026-01-11T01:32:03.368",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276783,1768095123411,500.0,0.00013588,2,"2026-01-11T01:32:03.411",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276784,1768095123454,500.0,0.00013588,2,"2026-01-11T01:32:03.454",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276785,1768095123495,500.0,0.00013588,2,"2026-01-11T01:32:03.495",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276786,1768095123534,500.0,0.00013588,2,"2026-01-11T01:32:03.534",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276787,1768095123574,500.0,0.00013588,2,"2026-01-11T01:32:03.574",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276788,1768095123616,500.0,0.00013588,2,"2026-01-11T01:32:03.616",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276789,1768095123655,500.0,0.00013588,2,"2026-01-11T01:32:03.655",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276790,1768095123695,500.0,0.00013588,2,"2026-01-11T01:32:03.695",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276791,1768095123740,500.0,0.00013588,2,"2026-01-11T01:32:03.740",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276792,1768095123782,500.0,0.00013588,2,"2026-01-11T01:32:03.782",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276793,1768095123825,500.0,0.00013588,2,"2026-01-11T01:32:03.825",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276794,1768095123870,500.0,0.00013588,2,"2026-01-11T01:32:03.870",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276795,1768095123910,500.0,0.00013588,2,"2026-01-11T01:32:03.910",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276796,1768095123959,500.0,0.00013588,2,"2026-01-11T01:32:03.959",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276797,1768095124003,500.0,0.00013588,2,"2026-01-11T01:32:04.003",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276798,1768095124044,500.0,0.00013588,2,"2026-01-11T01:32:04.044",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276799,1768095124088,500.0,0.00013588,2,"2026-01-11T01:32:04.088",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276800,1768095124127,0.01,0.00013588,2,"2026-01-11T01:32:04.127",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276801,1768095124155,499.99,0.00013588,2,"2026-01-11T01:32:04.155",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276802,1768095124199,500.0,0.00013588,2,"2026-01-11T01:32:04.199",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276803,1768095149717,160.88627252,0.00013698,2,"2026-01-11T01:32:29.717",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276804,1768095197568,500.0,0.00013599,2,"2026-01-11T01:33:17.568",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276805,1768095213154,151.36325258,0.00013588,2,"2026-01-11T01:33:33.154",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276806,1768095307120,5694.0,0.00013945,2,"2026-01-11T01:35:07.120",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276809,1768095715575,172.55,0.00012799,2,"2026-01-11T01:41:55.575",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276819,1768095859839,-150.0,0.00014544,2,"2026-01-11T01:44:19.839",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276820,1768095859866,-270.0,0.00014545,2,"2026-01-11T01:44:19.866",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276821,1768095859892,-172.55332583,0.00014545,2,"2026-01-11T01:44:19.892",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276822,1768095859919,-1652.526,0.00014545,2,"2026-01-11T01:44:19.919",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276823,1768095859944,-10000.01,0.00014545,2,"2026-01-11T01:44:19.944",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276824,1768095859968,-3867.179,0.00014545,2,"2026-01-11T01:44:19.968",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276825,1768095859993,-2500.0,0.00014545,2,"2026-01-11T01:44:19.993",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276826,1768095860017,-3491.1977,0.00014545,2,"2026-01-11T01:44:20.017",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276827,1768095860042,-236.6425,0.00014545,2,"2026-01-11T01:44:20.042",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276828,1768095860069,-151.0,0.00014636,2,"2026-01-11T01:44:20.069",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276829,1768095860093,-151.0,0.00014636,2,"2026-01-11T01:44:20.093",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276830,1768095860118,-151.0,0.00014636,2,"2026-01-11T01:44:20.118",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276831,1768095860144,-151.0,0.00014636,2,"2026-01-11T01:44:20.144",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276832,1768095860172,-151.0,0.00014636,2,"2026-01-11T01:44:20.172",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276833,1768095860197,-151.0,0.00014636,2,"2026-01-11T01:44:20.197",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276834,1768095860223,-160.33550966,0.00014636,2,"2026-01-11T01:44:20.223",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276835,1768095860247,-500.0,0.00014644,2,"2026-01-11T01:44:20.247",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276836,1768095860270,-500.0,0.00014644,2,"2026-01-11T01:44:20.270",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276837,1768095860296,-521.3748431,0.00014644,2,"2026-01-11T01:44:20.296",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276838,1768095860325,-500.0,0.00014644,2,"2026-01-11T01:44:20.325",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276839,1768095860352,-500.0,0.00014644,2,"2026-01-11T01:44:20.352",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276840,1768095860382,-500.0,0.00014644,2,"2026-01-11T01:44:20.382",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276841,1768095860409,-500.0,0.00014644,2,"2026-01-11T01:44:20.409",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276842,1768095860439,-500.0,0.00014644,2,"2026-01-11T01:44:20.439",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276843,1768095860469,-245.34815474,0.00014644,2,"2026-01-11T01:44:20.469",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276844,1768095860498,-166826.83296667,0.00014645,2,"2026-01-11T01:44:20.498",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276866,1768096232095,-150.0,0.00014544,2,"2026-01-11T01:50:32.095",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276867,1768096232105,-24119.73528821,0.00014545,2,"2026-01-11T01:50:32.105",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276868,1768096232116,-16608.65042895,0.00014545,2,"2026-01-11T01:50:32.116",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276870,1768096232128,-4489.70788284,0.00014545,2,"2026-01-11T01:50:32.128",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276872,1768096232138,-2500.0,0.00014545,2,"2026-01-11T01:50:32.138",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276873,1768096232147,-7808.72970326,0.00014572,2,"2026-01-11T01:50:32.147",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276875,1768096232158,-210.50887495,0.00014572,2,"2026-01-11T01:50:32.158",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276877,1768096232167,-210.50887495,0.00014572,2,"2026-01-11T01:50:32.167",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276878,1768096232176,-392.16601396,0.00014572,2,"2026-01-11T01:50:32.176",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276879,1768096232185,-581.63153419,0.00014572,2,"2026-01-11T01:50:32.185",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276880,1768096232194,-205.55461254,0.00014645,2,"2026-01-11T01:50:32.194",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276881,1768096232205,-1238.93284746,0.00014645,2,"2026-01-11T01:50:32.205",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276882,1768096232223,-661.42405583,0.00014645,2,"2026-01-11T01:50:32.223",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276883,1768096232254,-3413.70522264,0.00014645,2,"2026-01-11T01:50:32.254",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276884,1768096232265,-2740.89999996,0.00014645,2,"2026-01-11T01:50:32.265",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276885,1768096232278,-815.6847596,0.00014645,2,"2026-01-11T01:50:32.278",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276886,1768096232290,-556.64674786,0.00014645,2,"2026-01-11T01:50:32.290",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276887,1768096232302,-346.84803172,0.00014645,2,"2026-01-11T01:50:32.302",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276888,1768096232318,-6530.29967932,0.00014645,2,"2026-01-11T01:50:32.318",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276889,1768096232330,-1060.77904205,0.00014645,2,"2026-01-11T01:50:32.330",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276890,1768096232343,-888.55074505,0.00014645,2,"2026-01-11T01:50:32.343",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276891,1768096232379,-344.17171453,0.00014645,2,"2026-01-11T01:50:32.379",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276892,1768096232394,-614.3744897,0.00014645,2,"2026-01-11T01:50:32.394",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276893,1768096232406,-1573.12997765,0.00014645,2,"2026-01-11T01:50:32.406",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276910,1768096238222,-510.0107198,0.00014645,2,"2026-01-11T01:50:38.222",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276911,1768096238235,-20908.2524505,0.00014645,2,"2026-01-11T01:50:38.235",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276912,1768096238246,-2036.00610861,0.00014645,2,"2026-01-11T01:50:38.246",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276913,1768096238257,-18429.02484211,0.00014645,2,"2026-01-11T01:50:38.257",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276914,1768096238329,-568.40474227,0.00014645,2,"2026-01-11T01:50:38.329",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276915,1768096238383,-519.47545875,0.00014645,2,"2026-01-11T01:50:38.383",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276916,1768096238397,-620.0000001,0.00014645,2,"2026-01-11T01:50:38.397",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276917,1768096238437,-2046.94109492,0.00014645,2,"2026-01-11T01:50:38.437",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276918,1768096238494,-5888.10906439,0.00014645,2,"2026-01-11T01:50:38.494",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276920,1768096238507,-583.25931195,0.00014645,2,"2026-01-11T01:50:38.507",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276921,1768096238518,-400.66838897,0.00014645,2,"2026-01-11T01:50:38.518",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276925,1768096240844,-953.7997101,0.00014645,2,"2026-01-11T01:50:40.844",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276926,1768096240860,-768.71294345,0.00014645,2,"2026-01-11T01:50:40.860",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276930,1768096243806,-785.0,0.00014645,2,"2026-01-11T01:50:43.806",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276931,1768096244642,-316.16713008,0.00014645,2,"2026-01-11T01:50:44.642",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276932,1768096244654,-1082.03076542,0.00014645,2,"2026-01-11T01:50:44.654",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276933,1768096244665,-4248.9280555,0.00014645,2,"2026-01-11T01:50:44.665",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276941,1768096246406,-9748.67742255,0.00014645,2,"2026-01-11T01:50:46.406",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276942,1768096246427,-2180.0,0.00014645,2,"2026-01-11T01:50:46.427",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276969,1768096368745,-1322.021,0.00014156,2,"2026-01-11T01:52:48.745",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276987,1768096558030,300.0,0.00027,120,"2026-01-11T01:55:58.030",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276988,1768096608710,450.0,0.00027,120,"2026-01-11T01:56:48.710",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276989,1768096677595,-385.59578952,0.00014056,2,"2026-01-11T01:57:57.595",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276990,1768096794672,3333.37847991,0.0002,30,"2026-01-11T01:59:54.672",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401276997,1768096886176,2673.55,0.00014033,2,"2026-01-11T02:01:26.176",0.00043435,89.46,0.9780178583998118,5022788163.023551]
[401277385,1768097232151,200.0,0.00014056,2,"2026-01-11T02:07:12.151",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277386,1768097232653,-2.93531048,0.00014056,2,"2026-01-11T02:07:12.653",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277387,1768097232677,-272.88691735,0.00014074,2,"2026-01-11T02:07:12.677",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277388,1768097237076,-27.11308265,0.00014074,2,"2026-01-11T02:07:17.076",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277389,1768097237099,-195.0,0.00014092,2,"2026-01-11T02:07:17.099",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277390,1768097237124,-85.3654268,0.00014127,2,"2026-01-11T02:07:17.124",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277391,1768097239487,500.0,0.00014056,2,"2026-01-11T02:07:19.487",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277392,1768097244421,200.0,0.00014056,2,"2026-01-11T02:07:24.421",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277393,1768097252638,-279.948024,0.00014056,2,"2026-01-11T02:07:32.638",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277394,1768097253117,-500.0,0.000141,2,"2026-01-11T02:07:33.117",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277395,1768097253148,-164.6345732,0.00014127,2,"2026-01-11T02:07:33.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277396,1768097253886,-195.0,0.00014189,2,"2026-01-11T02:07:33.886",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277397,1768097262596,-150.0,0.0001417,2,"2026-01-11T02:07:42.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277398,1768097262621,-141.12945779,0.0001417,2,"2026-01-11T02:07:42.621",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277399,1768097264811,-61.81880211,0.0001417,2,"2026-01-11T02:07:44.811",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277400,1768097265164,-389.38186034,0.0001417,2,"2026-01-11T02:07:45.164",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277401,1768097269362,-110.61813966,0.0001417,2,"2026-01-11T02:07:49.362",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277402,1768097269385,-175.26529578,0.0001417,2,"2026-01-11T02:07:49.385",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277403,1768097270475,-324.73470422,0.0001417,2,"2026-01-11T02:07:50.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277404,1768097271694,-299.84871669,0.00014199,2,"2026-01-11T02:07:51.694",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277405,1768097273041,-166.78560955,0.00014199,2,"2026-01-11T02:07:53.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277406,1768097274755,-159.04489093,0.00014199,2,"2026-01-11T02:07:54.755",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277407,1768097276295,-196.98927669,0.00014199,2,"2026-01-11T02:07:56.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277408,1768097281358,-20.33150614,0.00014199,2,"2026-01-11T02:08:01.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277409,1768097281382,-150.0,0.00014199,2,"2026-01-11T02:08:01.382",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277410,1768097281404,-129.66849386,0.00014199,2,"2026-01-11T02:08:01.404",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277411,1768097284926,-20.33150614,0.00014199,2,"2026-01-11T02:08:04.926",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277412,1768097284949,-246.35655401,0.00014199,2,"2026-01-11T02:08:04.949",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277413,1768097287444,3893.54,0.00013699,2,"2026-01-11T02:08:07.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277414,1768097287534,-162.6145031,0.00014199,2,"2026-01-11T02:08:07.534",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277415,1768097289648,-91.02894289,0.00014199,2,"2026-01-11T02:08:09.648",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277416,1768097289670,-71.58556021,0.00014199,2,"2026-01-11T02:08:09.670",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277417,1768097291204,-232.0,0.00014199,2,"2026-01-11T02:08:11.204",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277418,1768097291680,-196.41443979,0.00014199,2,"2026-01-11T02:08:11.680",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277419,1768097313440,488.64999749,0.00014153,2,"2026-01-11T02:08:33.440",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277420,1768097316248,-150.0,0.00014225,2,"2026-01-11T02:08:36.248",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277421,1768097316273,-10.94997929,0.00014225,2,"2026-01-11T02:08:36.273",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277422,1768097319415,-489.05002071,0.00014225,2,"2026-01-11T02:08:39.415",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277423,1768097319443,-213.58765748,0.00014225,2,"2026-01-11T02:08:39.443",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277424,1768097321497,-153.891643,0.00014225,2,"2026-01-11T02:08:41.497",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277425,1768097380508,1852.42,0.00013478,2,"2026-01-11T02:09:40.508",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277426,1768097401299,385.5957,0.00013974,2,"2026-01-11T02:10:01.299",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277427,1768097412736,-132.52069952,0.00014225,2,"2026-01-11T02:10:12.736",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277428,1768097412759,-160.48338742,0.00014234,2,"2026-01-11T02:10:12.759",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277451,1768097432329,-34.51661258,0.00014234,2,"2026-01-11T02:10:32.329",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277453,1768097432340,-300.0,0.00014243,2,"2026-01-11T02:10:32.340",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277455,1768097432350,-577.17589764,0.00014243,2,"2026-01-11T02:10:32.350",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277457,1768097432361,-622.82410236,0.00014243,2,"2026-01-11T02:10:32.361",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277459,1768097432371,-324.9765641,0.00014243,2,"2026-01-11T02:10:32.371",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277461,1768097432381,-500.0,0.00014244,2,"2026-01-11T02:10:32.381",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277463,1768097432391,-381.66225809,0.00014244,2,"2026-01-11T02:10:32.391",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277464,1768097432400,-442.54393192,0.00014244,2,"2026-01-11T02:10:32.400",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277465,1768097432412,-630.31,0.00014244,2,"2026-01-11T02:10:32.412",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277466,1768097432435,-478.31135074,0.00014244,2,"2026-01-11T02:10:32.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277467,1768097432450,-1551.16528266,0.00014244,2,"2026-01-11T02:10:32.450",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277468,1768097432459,-1551.16528266,0.00014244,2,"2026-01-11T02:10:32.459",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277469,1768097432468,-1551.16528266,0.00014244,2,"2026-01-11T02:10:32.468",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277470,1768097432478,-205.31870458,0.00014244,2,"2026-01-11T02:10:32.478",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277471,1768097432494,-302.04407022,0.00014244,2,"2026-01-11T02:10:32.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277485,1768097438389,-1043.80250786,0.00014244,2,"2026-01-11T02:10:38.389",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277486,1768097438407,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277487,1768097438421,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.421",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277488,1768097438431,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.431",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277489,1768097438442,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.442",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277490,1768097438452,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.452",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277491,1768097438461,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.461",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277492,1768097438470,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.470",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277493,1768097438480,-1383.83977745,0.00014244,2,"2026-01-11T02:10:38.480",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277494,1768097438492,-167.32550521,0.00014244,2,"2026-01-11T02:10:38.492",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277495,1768097438501,-332.31762045,0.00014244,2,"2026-01-11T02:10:38.501",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277496,1768097438546,-1218.84766221,0.00014244,2,"2026-01-11T02:10:38.546",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277497,1768097438555,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.555",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277498,1768097438564,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.564",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277499,1768097438573,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.573",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277500,1768097438583,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.583",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277501,1768097438593,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.593",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277502,1768097438602,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.602",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277503,1768097438611,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.611",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277504,1768097438620,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.620",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277505,1768097438630,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.630",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277506,1768097438639,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.639",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277507,1768097438648,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.648",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277508,1768097438657,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.657",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277509,1768097438666,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.666",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277510,1768097438675,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.675",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277511,1768097438684,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277512,1768097438694,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.694",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277513,1768097438704,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.704",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277514,1768097438715,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277515,1768097438725,-1551.16528266,0.00014244,2,"2026-01-11T02:10:38.725",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277516,1768097438735,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.735",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277517,1768097438746,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.746",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277518,1768097438756,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.756",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277520,1768097438766,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.766",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277521,1768097438776,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.776",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277523,1768097438786,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.786",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277525,1768097438795,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.795",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277527,1768097438805,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.805",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277529,1768097438815,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.815",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277531,1768097438824,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.824",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277533,1768097438833,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.833",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277535,1768097438843,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.843",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277537,1768097438853,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.853",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277539,1768097438862,-1497.39155287,0.00014244,2,"2026-01-11T02:10:38.862",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277541,1768097438873,-500.0,0.00014244,2,"2026-01-11T02:10:38.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277543,1768097438882,-500.0,0.00014244,2,"2026-01-11T02:10:38.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277545,1768097438892,-500.0,0.00014244,2,"2026-01-11T02:10:38.892",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277547,1768097438904,-500.0,0.00014244,2,"2026-01-11T02:10:38.904",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277549,1768097438915,-390.80410641,0.00014244,2,"2026-01-11T02:10:38.915",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277551,1768097438926,-1497.39155286,0.00014244,2,"2026-01-11T02:10:38.926",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277553,1768097438936,-499.09019836,0.00014244,2,"2026-01-11T02:10:38.936",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277555,1768097438946,-11318.86009448,0.00014245,2,"2026-01-11T02:10:38.946",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277557,1768097438959,-1295.24488642,0.00014245,2,"2026-01-11T02:10:38.959",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277560,1768097438971,-434.38244978,0.00014245,2,"2026-01-11T02:10:38.971",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277562,1768097438983,-896.94,0.00014245,2,"2026-01-11T02:10:38.983",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277564,1768097438995,-15472.7958671,0.00014245,2,"2026-01-11T02:10:38.995",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277566,1768097439007,-10319.3334292,0.00014245,2,"2026-01-11T02:10:39.007",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277569,1768097439019,-551.09530478,0.00014245,2,"2026-01-11T02:10:39.019",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277577,1768097440818,-1.7e-07,0.00014245,2,"2026-01-11T02:10:40.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277578,1768097440830,-316.218489,0.00014245,2,"2026-01-11T02:10:40.830",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277579,1768097440841,-418.54789703,0.00014245,2,"2026-01-11T02:10:40.841",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277580,1768097440852,-958976.58158204,0.00014245,2,"2026-01-11T02:10:40.852",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277581,1768097440862,-1200.0,0.00014253,2,"2026-01-11T02:10:40.862",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277582,1768097440872,-843.0,0.00014254,2,"2026-01-11T02:10:40.872",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277583,1768097440882,-162.20729527,0.00014254,2,"2026-01-11T02:10:40.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277584,1768097440891,-150.0,0.00014254,2,"2026-01-11T02:10:40.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277585,1768097440901,-500.0,0.00014254,2,"2026-01-11T02:10:40.901",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277586,1768097440911,-500.0,0.00014254,2,"2026-01-11T02:10:40.911",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277587,1768097440920,-150.0,0.0001428,2,"2026-01-11T02:10:40.920",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277588,1768097440929,-622.88216606,0.0001428,2,"2026-01-11T02:10:40.929",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277589,1768097440938,-500.0,0.0001428,2,"2026-01-11T02:10:40.938",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277590,1768097440947,-843.0,0.00014309,2,"2026-01-11T02:10:40.947",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277591,1768097440957,-150.0,0.00014309,2,"2026-01-11T02:10:40.957",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277592,1768097440966,-500.0,0.00014309,2,"2026-01-11T02:10:40.966",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277593,1768097440976,-500.0,0.00014309,2,"2026-01-11T02:10:40.976",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277594,1768097440985,-208.30307507,0.00014334,2,"2026-01-11T02:10:40.985",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277595,1768097440994,-500.0,0.00014334,2,"2026-01-11T02:10:40.994",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277596,1768097441003,-1000.0,0.00014345,2,"2026-01-11T02:10:41.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277597,1768097441013,-9593.4951,0.00014345,2,"2026-01-11T02:10:41.013",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277598,1768097441023,-2500.0,0.00014345,2,"2026-01-11T02:10:41.023",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277599,1768097441033,-454.04310579,0.00014349,2,"2026-01-11T02:10:41.033",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277600,1768097441042,-10181.65249048,0.00014349,2,"2026-01-11T02:10:41.042",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277601,1768097441052,-843.0,0.00014363,2,"2026-01-11T02:10:41.052",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277602,1768097441066,-158.5859407,0.00014363,2,"2026-01-11T02:10:41.066",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277603,1768097441076,-458.04838682,0.00014363,2,"2026-01-11T02:10:41.076",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277604,1768097441086,-503.14661257,0.00014363,2,"2026-01-11T02:10:41.086",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277605,1768097441096,-500.0,0.00014389,2,"2026-01-11T02:10:41.096",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277606,1768097441106,-843.0,0.00014418,2,"2026-01-11T02:10:41.106",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277607,1768097441116,-666.52642717,0.00014434,2,"2026-01-11T02:10:41.116",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277608,1768097441126,-500.0,0.00014444,2,"2026-01-11T02:10:41.126",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277609,1768097441137,-514.27279391,0.00014444,2,"2026-01-11T02:10:41.137",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277610,1768097441146,-500.0,0.00014444,2,"2026-01-11T02:10:41.146",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277611,1768097441156,-500.0,0.00014444,2,"2026-01-11T02:10:41.156",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277612,1768097441166,-500.0,0.00014444,2,"2026-01-11T02:10:41.166",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277613,1768097441175,-500.0,0.00014444,2,"2026-01-11T02:10:41.175",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277614,1768097441185,-500.0,0.00014444,2,"2026-01-11T02:10:41.185",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277615,1768097441195,-500.0,0.00014444,2,"2026-01-11T02:10:41.195",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277616,1768097441204,-506.46687263,0.00014444,2,"2026-01-11T02:10:41.204",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277617,1768097441215,-500.0,0.00014444,2,"2026-01-11T02:10:41.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277618,1768097441225,-500.0,0.00014444,2,"2026-01-11T02:10:41.225",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277619,1768097441235,-500.0,0.00014444,2,"2026-01-11T02:10:41.235",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277620,1768097441245,-500.0,0.00014444,2,"2026-01-11T02:10:41.245",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277621,1768097441255,-500.0,0.00014444,2,"2026-01-11T02:10:41.255",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277622,1768097441269,-500.0,0.00014444,2,"2026-01-11T02:10:41.269",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277623,1768097441279,-500.0,0.00014444,2,"2026-01-11T02:10:41.279",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277624,1768097441289,-500.0,0.00014444,2,"2026-01-11T02:10:41.289",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277625,1768097441299,-500.0,0.00014444,2,"2026-01-11T02:10:41.299",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277626,1768097441309,-500.0,0.00014444,2,"2026-01-11T02:10:41.309",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277627,1768097441319,-500.0,0.00014444,2,"2026-01-11T02:10:41.319",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277628,1768097441329,-536.38716988,0.00014444,2,"2026-01-11T02:10:41.329",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277629,1768097441341,-500.0,0.00014444,2,"2026-01-11T02:10:41.341",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277630,1768097441350,-500.0,0.00014444,2,"2026-01-11T02:10:41.350",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277631,1768097441360,-500.0,0.00014444,2,"2026-01-11T02:10:41.360",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277632,1768097441370,-500.0,0.00014444,2,"2026-01-11T02:10:41.370",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277633,1768097441379,-500.0,0.00014444,2,"2026-01-11T02:10:41.379",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277634,1768097441389,-1093.48,0.00014444,2,"2026-01-11T02:10:41.389",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277635,1768097441399,-500.0,0.00014444,2,"2026-01-11T02:10:41.399",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277636,1768097441409,-500.0,0.00014444,2,"2026-01-11T02:10:41.409",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277637,1768097441420,-500.0,0.00014444,2,"2026-01-11T02:10:41.420",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277638,1768097441430,-500.0,0.00014444,2,"2026-01-11T02:10:41.430",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277639,1768097441439,-500.0,0.00014444,2,"2026-01-11T02:10:41.439",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277640,1768097441449,-500.0,0.00014444,2,"2026-01-11T02:10:41.449",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277641,1768097441461,-500.0,0.00014444,2,"2026-01-11T02:10:41.461",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277642,1768097441471,-500.0,0.00014444,2,"2026-01-11T02:10:41.471",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277643,1768097441480,-500.0,0.00014444,2,"2026-01-11T02:10:41.480",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277644,1768097441490,-500.0,0.00014444,2,"2026-01-11T02:10:41.490",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277645,1768097441500,-500.0,0.00014444,2,"2026-01-11T02:10:41.500",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277646,1768097441509,-500.0,0.00014444,2,"2026-01-11T02:10:41.509",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277647,1768097441518,-500.0,0.00014444,2,"2026-01-11T02:10:41.518",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277648,1768097441528,-500.0,0.00014444,2,"2026-01-11T02:10:41.528",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277649,1768097441537,-500.0,0.00014444,2,"2026-01-11T02:10:41.537",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277650,1768097441546,-500.0,0.00014444,2,"2026-01-11T02:10:41.546",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277651,1768097441555,-623.48676618,0.00014444,2,"2026-01-11T02:10:41.555",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277652,1768097441565,-500.0,0.00014444,2,"2026-01-11T02:10:41.565",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277653,1768097441574,-500.0,0.00014444,2,"2026-01-11T02:10:41.574",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277654,1768097441583,-500.0,0.00014444,2,"2026-01-11T02:10:41.583",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277655,1768097441593,-500.0,0.00014444,2,"2026-01-11T02:10:41.593",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277656,1768097441604,-500.0,0.00014444,2,"2026-01-11T02:10:41.604",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277657,1768097441613,-500.0,0.00014444,2,"2026-01-11T02:10:41.613",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277658,1768097441628,-500.0,0.00014444,2,"2026-01-11T02:10:41.628",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277659,1768097441638,-500.0,0.00014444,2,"2026-01-11T02:10:41.638",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277660,1768097441648,-500.0,0.00014444,2,"2026-01-11T02:10:41.648",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277661,1768097441658,-542.67459147,0.00014444,2,"2026-01-11T02:10:41.658",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277662,1768097441668,-500.0,0.00014444,2,"2026-01-11T02:10:41.668",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277663,1768097441678,-556.98175584,0.00014444,2,"2026-01-11T02:10:41.678",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277664,1768097441688,-500.0,0.00014444,2,"2026-01-11T02:10:41.688",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277665,1768097441698,-500.0,0.00014444,2,"2026-01-11T02:10:41.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277666,1768097441707,-500.0,0.00014444,2,"2026-01-11T02:10:41.707",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277667,1768097441718,-500.0,0.00014444,2,"2026-01-11T02:10:41.718",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277668,1768097441727,-500.0,0.00014444,2,"2026-01-11T02:10:41.727",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277669,1768097441737,-500.0,0.00014444,2,"2026-01-11T02:10:41.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277670,1768097441747,-500.0,0.00014444,2,"2026-01-11T02:10:41.747",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277671,1768097441758,-500.0,0.00014444,2,"2026-01-11T02:10:41.758",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277672,1768097441767,-151.0,0.00014444,2,"2026-01-11T02:10:41.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277673,1768097441778,-151.0,0.00014444,2,"2026-01-11T02:10:41.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277674,1768097441788,-201.404414,0.00014444,2,"2026-01-11T02:10:41.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277675,1768097441798,-9999.99,0.00014444,2,"2026-01-11T02:10:41.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277676,1768097441807,-9999.99,0.00014444,2,"2026-01-11T02:10:41.807",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277677,1768097441818,-299.99,0.00014444,2,"2026-01-11T02:10:41.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277678,1768097441828,-25620.44,0.00014444,2,"2026-01-11T02:10:41.828",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277679,1768097441838,-468.06,0.00014444,2,"2026-01-11T02:10:41.838",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277680,1768097441848,-175.50723282,0.00014444,2,"2026-01-11T02:10:41.848",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277681,1768097441859,-500.0,0.00014444,2,"2026-01-11T02:10:41.859",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277682,1768097441869,-500.0,0.00014444,2,"2026-01-11T02:10:41.869",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277683,1768097441879,-500.0,0.00014444,2,"2026-01-11T02:10:41.879",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277684,1768097441889,-500.0,0.00014444,2,"2026-01-11T02:10:41.889",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277685,1768097441899,-374.31350577,0.00014444,2,"2026-01-11T02:10:41.899",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277686,1768097441909,-500.0,0.00014444,2,"2026-01-11T02:10:41.909",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277687,1768097441918,-500.0,0.00014444,2,"2026-01-11T02:10:41.918",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277688,1768097441928,-500.0,0.00014444,2,"2026-01-11T02:10:41.928",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277689,1768097441938,-335.97688989,0.00014444,2,"2026-01-11T02:10:41.938",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277690,1768097441948,-172.77462412,0.00014444,2,"2026-01-11T02:10:41.948",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277691,1768097441958,-500.0,0.00014444,2,"2026-01-11T02:10:41.958",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277692,1768097441968,-500.0,0.00014444,2,"2026-01-11T02:10:41.968",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277693,1768097441977,-500.0,0.00014444,2,"2026-01-11T02:10:41.977",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277694,1768097441987,-500.0,0.00014444,2,"2026-01-11T02:10:41.987",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277695,1768097442001,-500.0,0.00014444,2,"2026-01-11T02:10:42.001",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277696,1768097442011,-500.0,0.00014444,2,"2026-01-11T02:10:42.011",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277697,1768097442020,-500.0,0.00014444,2,"2026-01-11T02:10:42.020",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277698,1768097442030,-500.0,0.00014444,2,"2026-01-11T02:10:42.030",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277699,1768097442039,-500.0,0.00014444,2,"2026-01-11T02:10:42.039",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277700,1768097442049,-500.0,0.00014444,2,"2026-01-11T02:10:42.049",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277701,1768097442059,-556.98473422,0.00014444,2,"2026-01-11T02:10:42.059",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277702,1768097442068,-500.0,0.00014444,2,"2026-01-11T02:10:42.068",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277703,1768097442078,-500.0,0.00014444,2,"2026-01-11T02:10:42.078",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277704,1768097442088,-500.0,0.00014444,2,"2026-01-11T02:10:42.088",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277705,1768097442098,-500.0,0.00014444,2,"2026-01-11T02:10:42.098",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277706,1768097442108,-500.0,0.00014444,2,"2026-01-11T02:10:42.108",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277707,1768097442118,-500.0,0.00014444,2,"2026-01-11T02:10:42.118",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277708,1768097442128,-500.0,0.00014444,2,"2026-01-11T02:10:42.128",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277709,1768097442138,-500.0,0.00014444,2,"2026-01-11T02:10:42.138",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277710,1768097442148,-500.0,0.00014444,2,"2026-01-11T02:10:42.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277711,1768097442158,-500.0,0.00014444,2,"2026-01-11T02:10:42.158",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277712,1768097442168,-500.0,0.00014444,2,"2026-01-11T02:10:42.168",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277713,1768097442177,-500.0,0.00014444,2,"2026-01-11T02:10:42.177",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277714,1768097442187,-200.3017813,0.00014444,2,"2026-01-11T02:10:42.187",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277715,1768097442197,-500.0,0.00014444,2,"2026-01-11T02:10:42.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277716,1768097442207,-500.0,0.00014444,2,"2026-01-11T02:10:42.207",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277717,1768097442217,-500.0,0.00014444,2,"2026-01-11T02:10:42.217",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277718,1768097442227,-500.0,0.00014444,2,"2026-01-11T02:10:42.227",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277719,1768097442237,-500.0,0.00014444,2,"2026-01-11T02:10:42.237",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277720,1768097442247,-500.0,0.00014444,2,"2026-01-11T02:10:42.247",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277721,1768097442257,-500.0,0.00014444,2,"2026-01-11T02:10:42.257",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277722,1768097442269,-500.0,0.00014444,2,"2026-01-11T02:10:42.269",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277723,1768097442279,-500.0,0.00014444,2,"2026-01-11T02:10:42.279",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277724,1768097442290,-500.0,0.00014444,2,"2026-01-11T02:10:42.290",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277725,1768097442300,-500.0,0.00014444,2,"2026-01-11T02:10:42.300",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277726,1768097442311,-500.0,0.00014444,2,"2026-01-11T02:10:42.311",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277727,1768097442321,-500.0,0.00014444,2,"2026-01-11T02:10:42.321",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277728,1768097442332,-500.0,0.00014444,2,"2026-01-11T02:10:42.332",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277729,1768097442343,-500.0,0.00014444,2,"2026-01-11T02:10:42.343",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277730,1768097442352,-500.0,0.00014444,2,"2026-01-11T02:10:42.352",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277731,1768097442362,-500.0,0.00014444,2,"2026-01-11T02:10:42.362",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277732,1768097442372,-500.0,0.00014444,2,"2026-01-11T02:10:42.372",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277733,1768097442386,-500.0,0.00014444,2,"2026-01-11T02:10:42.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277734,1768097442395,-500.0,0.00014444,2,"2026-01-11T02:10:42.395",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277735,1768097442406,-537.13231561,0.00014444,2,"2026-01-11T02:10:42.406",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277736,1768097442415,-537.13231561,0.00014444,2,"2026-01-11T02:10:42.415",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277737,1768097442426,-537.13231561,0.00014444,2,"2026-01-11T02:10:42.426",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277738,1768097442435,-600.0,0.00014444,2,"2026-01-11T02:10:42.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277739,1768097442445,-500.0,0.00014444,2,"2026-01-11T02:10:42.445",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277740,1768097442455,-500.0,0.00014444,2,"2026-01-11T02:10:42.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277741,1768097442464,-500.0,0.00014444,2,"2026-01-11T02:10:42.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277742,1768097442474,-300.0,0.00014444,2,"2026-01-11T02:10:42.474",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277743,1768097442484,-157.562447,0.00014445,2,"2026-01-11T02:10:42.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277744,1768097442496,-151.0,0.00014445,2,"2026-01-11T02:10:42.496",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277745,1768097442507,-151.0,0.00014445,2,"2026-01-11T02:10:42.507",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277746,1768097442517,-151.0,0.00014445,2,"2026-01-11T02:10:42.517",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277747,1768097442527,-151.0,0.00014445,2,"2026-01-11T02:10:42.527",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277748,1768097442537,-503.69857476,0.00014473,2,"2026-01-11T02:10:42.537",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277749,1768097442547,-500.0,0.00014473,2,"2026-01-11T02:10:42.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277750,1768097442557,-500.0,0.00014473,2,"2026-01-11T02:10:42.557",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277751,1768097442567,-500.0,0.00014473,2,"2026-01-11T02:10:42.567",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277752,1768097442576,-540.30872116,0.00014473,2,"2026-01-11T02:10:42.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277753,1768097442586,-500.0,0.00014473,2,"2026-01-11T02:10:42.586",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277754,1768097442596,-166.87374433,0.00014473,2,"2026-01-11T02:10:42.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277755,1768097442605,-500.0,0.00014473,2,"2026-01-11T02:10:42.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277756,1768097442615,-500.0,0.00014473,2,"2026-01-11T02:10:42.615",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277757,1768097442624,-500.0,0.00014473,2,"2026-01-11T02:10:42.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277758,1768097442634,-500.0,0.00014473,2,"2026-01-11T02:10:42.634",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277759,1768097442644,-500.0,0.00014473,2,"2026-01-11T02:10:42.644",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277760,1768097442653,-500.0,0.00014473,2,"2026-01-11T02:10:42.653",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277761,1768097442662,-500.0,0.00014473,2,"2026-01-11T02:10:42.662",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277762,1768097442672,-500.0,0.00014473,2,"2026-01-11T02:10:42.672",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277763,1768097442682,-500.0,0.00014473,2,"2026-01-11T02:10:42.682",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277764,1768097442691,-500.0,0.00014473,2,"2026-01-11T02:10:42.691",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277765,1768097442700,-500.0,0.00014473,2,"2026-01-11T02:10:42.700",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277766,1768097442710,-500.0,0.00014473,2,"2026-01-11T02:10:42.710",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277767,1768097442720,-503.4081818,0.00014473,2,"2026-01-11T02:10:42.720",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277768,1768097442731,-500.0,0.00014473,2,"2026-01-11T02:10:42.731",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277769,1768097442740,-500.15222599,0.00014473,2,"2026-01-11T02:10:42.740",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277770,1768097442750,-500.76760994,0.00014473,2,"2026-01-11T02:10:42.750",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277771,1768097442763,-500.0,0.00014473,2,"2026-01-11T02:10:42.763",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277772,1768097442774,-500.0,0.00014473,2,"2026-01-11T02:10:42.774",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277773,1768097442791,-162.5649796,0.00014473,2,"2026-01-11T02:10:42.791",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277774,1768097442800,-501.1018115,0.00014473,2,"2026-01-11T02:10:42.800",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277775,1768097442810,-166.34069269,0.00014473,2,"2026-01-11T02:10:42.810",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277776,1768097442820,-500.0,0.00014473,2,"2026-01-11T02:10:42.820",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277777,1768097442835,-486.742849,0.00014473,2,"2026-01-11T02:10:42.835",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277778,1768097442845,-500.0,0.00014473,2,"2026-01-11T02:10:42.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277779,1768097442855,-217.01160126,0.00014473,2,"2026-01-11T02:10:42.855",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277780,1768097442865,-500.0890643,0.00014473,2,"2026-01-11T02:10:42.865",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277781,1768097442874,-500.26339188,0.00014473,2,"2026-01-11T02:10:42.874",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277782,1768097442884,-501.77392466,0.00014473,2,"2026-01-11T02:10:42.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277783,1768097442894,-500.0,0.00014473,2,"2026-01-11T02:10:42.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277784,1768097442904,-500.0,0.00014473,2,"2026-01-11T02:10:42.904",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277785,1768097442914,-500.0,0.00014473,2,"2026-01-11T02:10:42.914",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277786,1768097442924,-500.0,0.00014473,2,"2026-01-11T02:10:42.924",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277787,1768097442934,-169.14530325,0.00014473,2,"2026-01-11T02:10:42.934",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277788,1768097442943,-500.0,0.00014473,2,"2026-01-11T02:10:42.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277789,1768097442953,-163.38938361,0.00014473,2,"2026-01-11T02:10:42.953",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277790,1768097442964,-843.0,0.00014473,2,"2026-01-11T02:10:42.964",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277791,1768097442974,-409.0,0.00014482,2,"2026-01-11T02:10:42.974",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277792,1768097442985,-500.0,0.00014499,2,"2026-01-11T02:10:42.985",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277793,1768097442995,-500.0,0.00014518,2,"2026-01-11T02:10:42.995",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277794,1768097443005,-843.0,0.00014528,2,"2026-01-11T02:10:43.005",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277795,1768097443016,-666.0,0.00014542,2,"2026-01-11T02:10:43.016",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277796,1768097443026,-124066.0884789,0.00014543,2,"2026-01-11T02:10:43.026",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277797,1768097443036,-151.0,0.00014543,2,"2026-01-11T02:10:43.036",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277798,1768097443045,-500.0,0.00014554,2,"2026-01-11T02:10:43.045",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277799,1768097443056,-843.0,0.00014583,2,"2026-01-11T02:10:43.056",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277800,1768097443065,-202.29907206,0.00014604,2,"2026-01-11T02:10:43.065",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277801,1768097443076,-500.0,0.00014604,2,"2026-01-11T02:10:43.076",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277802,1768097443087,-200.0,0.00014604,2,"2026-01-11T02:10:43.087",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277803,1768097443097,-500.0,0.00014608,2,"2026-01-11T02:10:43.097",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277804,1768097443108,-666.0,0.00014624,2,"2026-01-11T02:10:43.108",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277805,1768097443119,-452610.6843437,0.00014625,2,"2026-01-11T02:10:43.119",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277806,1768097443129,-33859.7730205,0.00014625,2,"2026-01-11T02:10:43.129",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277807,1768097443139,-151.0,0.00014625,2,"2026-01-11T02:10:43.139",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277808,1768097443149,-151.0,0.00014625,2,"2026-01-11T02:10:43.149",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277809,1768097443162,-151.0,0.00014625,2,"2026-01-11T02:10:43.162",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277810,1768097443172,-222.880412,0.00014625,2,"2026-01-11T02:10:43.172",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277811,1768097443182,-287.000349,0.00014625,2,"2026-01-11T02:10:43.182",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277812,1768097443191,-151.0,0.00014625,2,"2026-01-11T02:10:43.191",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277813,1768097443202,-151.0,0.00014625,2,"2026-01-11T02:10:43.202",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277814,1768097443211,-151.0,0.00014625,2,"2026-01-11T02:10:43.211",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277815,1768097443221,-151.0,0.00014625,2,"2026-01-11T02:10:43.221",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277816,1768097443231,-151.0,0.00014625,2,"2026-01-11T02:10:43.231",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277818,1768097443240,-7757.4028382,0.00014626,2,"2026-01-11T02:10:43.240",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277819,1768097443250,-843.0,0.00014637,2,"2026-01-11T02:10:43.250",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277820,1768097443261,-1057.617,0.00014644,2,"2026-01-11T02:10:43.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277821,1768097443274,-500.0,0.00014644,2,"2026-01-11T02:10:43.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277822,1768097443284,-500.0,0.00014644,2,"2026-01-11T02:10:43.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277823,1768097443293,-500.0,0.00014644,2,"2026-01-11T02:10:43.293",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277824,1768097443302,-500.0,0.00014644,2,"2026-01-11T02:10:43.302",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277825,1768097443313,-500.0,0.00014644,2,"2026-01-11T02:10:43.313",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277826,1768097443323,-500.0,0.00014644,2,"2026-01-11T02:10:43.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277827,1768097443333,-376.06769,0.00014644,2,"2026-01-11T02:10:43.333",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277828,1768097443343,-200.0,0.00014645,2,"2026-01-11T02:10:43.343",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277829,1768097443353,-151.0,0.00014645,2,"2026-01-11T02:10:43.353",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277830,1768097443363,-231.90025202,0.00014645,2,"2026-01-11T02:10:43.363",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277831,1768097443373,-234.23629977,0.00014645,2,"2026-01-11T02:10:43.373",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277832,1768097443382,-1901.78950089,0.00014645,2,"2026-01-11T02:10:43.382",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277833,1768097443393,-2881.42046361,0.00014645,2,"2026-01-11T02:10:43.393",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277834,1768097443403,-5922.7912397,0.00014662,2,"2026-01-11T02:10:43.403",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277835,1768097443412,-151.0,0.00014662,2,"2026-01-11T02:10:43.412",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277836,1768097443422,-500.0,0.00014663,2,"2026-01-11T02:10:43.422",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277837,1768097443433,-843.0,0.00014692,2,"2026-01-11T02:10:43.433",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277838,1768097443442,-500.0,0.00014718,2,"2026-01-11T02:10:43.442",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277839,1768097443453,-1093.48,0.00014718,2,"2026-01-11T02:10:43.453",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277840,1768097443463,-843.0,0.00014747,2,"2026-01-11T02:10:43.463",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277841,1768097443473,-500.0,0.00014773,2,"2026-01-11T02:10:43.473",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277842,1768097443483,-500.0,0.00014792,2,"2026-01-11T02:10:43.483",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277843,1768097443493,-843.0,0.00014802,2,"2026-01-11T02:10:43.493",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277844,1768097443503,-500.0,0.00014828,2,"2026-01-11T02:10:43.503",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277845,1768097443512,-843.0,0.00014857,2,"2026-01-11T02:10:43.512",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277846,1768097443522,-500.0,0.00014882,2,"2026-01-11T02:10:43.522",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277847,1768097443532,-843.0,0.00014911,2,"2026-01-11T02:10:43.532",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277848,1768097443541,-500.0,0.00014937,2,"2026-01-11T02:10:43.541",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277849,1768097443551,-151.0,0.00014966,2,"2026-01-11T02:10:43.551",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277850,1768097443561,-151.0,0.00014966,2,"2026-01-11T02:10:43.561",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277851,1768097443571,-151.0,0.00014966,2,"2026-01-11T02:10:43.571",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277852,1768097443806,-265.501811,0.00014966,2,"2026-01-11T02:10:43.806",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277853,1768097443861,-843.0,0.00014966,2,"2026-01-11T02:10:43.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277854,1768097443872,-188.75821632,0.00014992,2,"2026-01-11T02:10:43.872",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277856,1768097443882,-1093.48,0.00014992,2,"2026-01-11T02:10:43.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277858,1768097443891,-163.43,0.00015,2,"2026-01-11T02:10:43.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277860,1768097443902,-666.0,0.0001502,2,"2026-01-11T02:10:43.902",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277863,1768097443912,-500.36871529,0.00015021,2,"2026-01-11T02:10:43.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277865,1768097443922,-500.78603367,0.00015021,2,"2026-01-11T02:10:43.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277867,1768097443932,-500.73774285,0.00015021,2,"2026-01-11T02:10:43.932",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277868,1768097443943,-413.2521776,0.00015021,2,"2026-01-11T02:10:43.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277869,1768097443953,-500.45639995,0.00015021,2,"2026-01-11T02:10:43.953",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277870,1768097443962,-1000.0,0.00015021,2,"2026-01-11T02:10:43.962",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277871,1768097443972,-1000.0,0.00015021,2,"2026-01-11T02:10:43.972",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277872,1768097443982,-1000.0,0.00015021,2,"2026-01-11T02:10:43.982",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277873,1768097443992,-501.18596631,0.00015021,2,"2026-01-11T02:10:43.992",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277874,1768097444002,-500.91201932,0.00015021,2,"2026-01-11T02:10:44.002",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277875,1768097444012,-500.66892907,0.00015021,2,"2026-01-11T02:10:44.012",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277876,1768097444028,-501.45467854,0.00015021,2,"2026-01-11T02:10:44.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277877,1768097444041,-834.14746868,0.00015021,2,"2026-01-11T02:10:44.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277878,1768097444052,-1000.0,0.00015021,2,"2026-01-11T02:10:44.052",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277879,1768097444063,-1000.65344749,0.00015021,2,"2026-01-11T02:10:44.063",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277880,1768097444072,-1000.0,0.00015021,2,"2026-01-11T02:10:44.072",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277881,1768097444082,-414.52858729,0.00015021,2,"2026-01-11T02:10:44.082",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277883,1768097444091,-439.76863979,0.00015021,2,"2026-01-11T02:10:44.091",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277884,1768097444102,-312.58479127,0.00015021,2,"2026-01-11T02:10:44.102",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277885,1768097444112,-1000.72432279,0.00015021,2,"2026-01-11T02:10:44.112",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277886,1768097444123,-1000.64603075,0.00015021,2,"2026-01-11T02:10:44.123",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277887,1768097444134,-1000.0,0.00015021,2,"2026-01-11T02:10:44.134",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277888,1768097444144,-1000.0,0.00015021,2,"2026-01-11T02:10:44.144",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277889,1768097444154,-1000.0,0.00015021,2,"2026-01-11T02:10:44.154",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277890,1768097444164,-1000.0,0.00015021,2,"2026-01-11T02:10:44.164",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277891,1768097444174,-1000.0,0.00015021,2,"2026-01-11T02:10:44.174",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277892,1768097444184,-843.0,0.00015021,2,"2026-01-11T02:10:44.184",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277893,1768097444194,-151.0,0.00015021,2,"2026-01-11T02:10:44.194",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277894,1768097444204,-151.0,0.00015021,2,"2026-01-11T02:10:44.204",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277895,1768097444214,-297.887346,0.00015021,2,"2026-01-11T02:10:44.214",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277896,1768097444224,-500.0,0.00015066,2,"2026-01-11T02:10:44.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277897,1768097444234,-151.0,0.00015068,2,"2026-01-11T02:10:44.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277898,1768097444244,-151.0,0.00015068,2,"2026-01-11T02:10:44.244",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277899,1768097444254,-151.0,0.00015068,2,"2026-01-11T02:10:44.254",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277900,1768097444266,-151.0,0.00015068,2,"2026-01-11T02:10:44.266",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277901,1768097444276,-151.0,0.00015068,2,"2026-01-11T02:10:44.276",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277902,1768097444286,-151.0,0.00015068,2,"2026-01-11T02:10:44.286",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277903,1768097444296,-190.081858,0.00015068,2,"2026-01-11T02:10:44.296",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277904,1768097444307,-843.0,0.00015076,2,"2026-01-11T02:10:44.307",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277905,1768097444317,-843.0,0.00015131,2,"2026-01-11T02:10:44.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277906,1768097444326,-500.0,0.00015152,2,"2026-01-11T02:10:44.326",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277907,1768097444336,-201.90165963,0.00015152,2,"2026-01-11T02:10:44.336",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277908,1768097444347,-843.0,0.00015185,2,"2026-01-11T02:10:44.347",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277909,1768097444356,-6008.0,0.00015208,2,"2026-01-11T02:10:44.356",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277910,1768097444366,-843.0,0.0001524,2,"2026-01-11T02:10:44.366",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277911,1768097444376,-1093.48,0.00015266,2,"2026-01-11T02:10:44.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277912,1768097444386,-166.66,0.00015291,2,"2026-01-11T02:10:44.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277913,1768097444396,-843.0,0.00015295,2,"2026-01-11T02:10:44.396",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277914,1768097444406,-500.0,0.0001534,2,"2026-01-11T02:10:44.406",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277915,1768097444416,-601.95150876,0.00015343,2,"2026-01-11T02:10:44.416",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277916,1768097444426,-843.0,0.0001535,2,"2026-01-11T02:10:44.426",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277917,1768097444436,-843.0,0.00015404,2,"2026-01-11T02:10:44.436",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277918,1768097444447,-855.55475477,0.00015459,2,"2026-01-11T02:10:44.447",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277919,1768097444457,-250.0,0.00015461,2,"2026-01-11T02:10:44.457",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277920,1768097444467,-265.32254765,0.00015461,2,"2026-01-11T02:10:44.467",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277921,1768097444477,-250.0,0.00015461,2,"2026-01-11T02:10:44.477",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277922,1768097444487,-195.0,0.00015461,2,"2026-01-11T02:10:44.487",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277923,1768097444497,-5079.81029235,0.00015461,2,"2026-01-11T02:10:44.497",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277924,1768097444507,-300.0,0.00015461,2,"2026-01-11T02:10:44.507",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277925,1768097444517,-302.28990112,0.00015461,2,"2026-01-11T02:10:44.517",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277926,1768097444527,-10181.65249045,0.0001551,2,"2026-01-11T02:10:44.527",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277927,1768097444537,-1093.48,0.0001554,2,"2026-01-11T02:10:44.537",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277928,1768097444547,-360.89813484,0.00015568,2,"2026-01-11T02:10:44.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277929,1768097444557,-1002.66235587,0.00015568,2,"2026-01-11T02:10:44.557",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277930,1768097444566,-506.09348145,0.00015568,2,"2026-01-11T02:10:44.566",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277931,1768097444576,-500.70000128,0.00015568,2,"2026-01-11T02:10:44.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277932,1768097444586,-1001.8033265,0.00015568,2,"2026-01-11T02:10:44.586",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277933,1768097444595,-501.91736672,0.00015568,2,"2026-01-11T02:10:44.595",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277934,1768097444605,-1500.0,0.00015568,2,"2026-01-11T02:10:44.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277935,1768097444615,-1002.89440631,0.00015568,2,"2026-01-11T02:10:44.615",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277936,1768097444625,-1005.24529231,0.00015568,2,"2026-01-11T02:10:44.625",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277937,1768097444635,-500.71827791,0.00015568,2,"2026-01-11T02:10:44.635",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277938,1768097444645,-1203.0,0.00015611,2,"2026-01-11T02:10:44.645",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277939,1768097444654,-166.66,0.00015613,2,"2026-01-11T02:10:44.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277940,1768097444664,-500.0,0.00015614,2,"2026-01-11T02:10:44.664",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277941,1768097444674,-250.0,0.00015619,2,"2026-01-11T02:10:44.674",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277942,1768097444684,-309.2010049,0.00015619,2,"2026-01-11T02:10:44.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277943,1768097444694,-655.51043038,0.00015644,2,"2026-01-11T02:10:44.694",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277944,1768097444704,-300.0,0.00015647,2,"2026-01-11T02:10:44.704",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277945,1768097444714,-195.0,0.00015647,2,"2026-01-11T02:10:44.714",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277946,1768097444723,-162.76186007,0.00015659,2,"2026-01-11T02:10:44.723",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277947,1768097444733,-998.0,0.00015659,2,"2026-01-11T02:10:44.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277948,1768097444743,-344.07605335,0.00015659,2,"2026-01-11T02:10:44.743",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277949,1768097444753,-1680.0,0.00015668,2,"2026-01-11T02:10:44.753",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277950,1768097444767,-505.51863312,0.000157,2,"2026-01-11T02:10:44.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277951,1768097444778,-151.0,0.00015799,2,"2026-01-11T02:10:44.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277952,1768097444788,-151.0,0.00015799,2,"2026-01-11T02:10:44.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277953,1768097444798,-151.0,0.00015799,2,"2026-01-11T02:10:44.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277954,1768097444808,-1093.48,0.00015814,2,"2026-01-11T02:10:44.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277955,1768097444818,-500.0,0.00015888,2,"2026-01-11T02:10:44.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277956,1768097444827,-314.65014888,0.000159,2,"2026-01-11T02:10:44.827",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277957,1768097444837,-166.66,0.00015935,2,"2026-01-11T02:10:44.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277958,1768097444846,-153.79,0.00016006,2,"2026-01-11T02:10:44.846",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277959,1768097444856,-580.65,0.00016021,2,"2026-01-11T02:10:44.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277960,1768097444866,-150.0,0.00016028,2,"2026-01-11T02:10:44.866",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277961,1768097444876,-1949.63,0.00016031,2,"2026-01-11T02:10:44.876",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277962,1768097444886,-500.0,0.00016065,2,"2026-01-11T02:10:44.886",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277963,1768097444896,-999.0,0.00016078,3,"2026-01-11T02:10:44.896",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277964,1768097444906,-216.06,0.00016088,2,"2026-01-11T02:10:44.906",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277965,1768097444916,-1093.48,0.00016088,2,"2026-01-11T02:10:44.916",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277966,1768097444926,-4741.21,0.00016109,2,"2026-01-11T02:10:44.926",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277967,1768097444936,-2074.12,0.0001611,2,"2026-01-11T02:10:44.936",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277968,1768097444945,-151.0,0.00016116,2,"2026-01-11T02:10:44.945",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277969,1768097444955,-151.0,0.00016116,2,"2026-01-11T02:10:44.955",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277970,1768097444965,-9999.99,0.00016116,2,"2026-01-11T02:10:44.965",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277971,1768097444975,-1002.55051193,0.00016116,2,"2026-01-11T02:10:44.975",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277972,1768097444986,-503.77263826,0.00016162,2,"2026-01-11T02:10:44.986",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277973,1768097444995,-1000.0,0.00016167,2,"2026-01-11T02:10:44.995",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277974,1768097445005,-166.66,0.00016257,2,"2026-01-11T02:10:45.005",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277975,1768097445014,-533.50662158,0.00016338,2,"2026-01-11T02:10:45.014",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277976,1768097445024,-1093.48,0.00016362,2,"2026-01-11T02:10:45.024",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277977,1768097445034,-671.53877715,0.00016437,2,"2026-01-11T02:10:45.034",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277978,1768097445043,-150.0,0.00016438,2,"2026-01-11T02:10:45.043",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277979,1768097445054,-500.0,0.00016438,2,"2026-01-11T02:10:45.054",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277980,1768097445063,-500.0,0.00016438,2,"2026-01-11T02:10:45.063",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277981,1768097445073,-500.0,0.00016438,2,"2026-01-11T02:10:45.073",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277982,1768097445083,-500.0,0.00016438,2,"2026-01-11T02:10:45.083",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277983,1768097445092,-500.0,0.00016438,2,"2026-01-11T02:10:45.092",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277984,1768097445102,-500.0,0.00016438,2,"2026-01-11T02:10:45.102",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277985,1768097445112,-500.0,0.00016438,2,"2026-01-11T02:10:45.112",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277986,1768097445122,-500.0,0.00016438,2,"2026-01-11T02:10:45.122",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277987,1768097445131,-500.0,0.00016438,2,"2026-01-11T02:10:45.131",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277988,1768097445141,-500.0,0.00016438,2,"2026-01-11T02:10:45.141",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277989,1768097445151,-500.0,0.00016438,2,"2026-01-11T02:10:45.151",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277990,1768097445160,-500.0,0.00016438,2,"2026-01-11T02:10:45.160",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277991,1768097445171,-500.0,0.00016438,2,"2026-01-11T02:10:45.171",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277992,1768097445182,-500.0,0.00016438,2,"2026-01-11T02:10:45.182",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277993,1768097445193,-500.0,0.00016438,2,"2026-01-11T02:10:45.193",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277994,1768097445203,-500.0,0.00016438,2,"2026-01-11T02:10:45.203",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277995,1768097445214,-500.0,0.00016438,2,"2026-01-11T02:10:45.214",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277996,1768097445224,-500.0,0.00016438,2,"2026-01-11T02:10:45.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277997,1768097445234,-500.0,0.00016438,2,"2026-01-11T02:10:45.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277998,1768097445244,-500.0,0.00016438,2,"2026-01-11T02:10:45.244",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401277999,1768097445254,-500.0,0.00016438,2,"2026-01-11T02:10:45.254",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278000,1768097445266,-500.0,0.00016438,2,"2026-01-11T02:10:45.266",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278001,1768097445277,-500.0,0.00016438,2,"2026-01-11T02:10:45.277",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278002,1768097445287,-500.0,0.00016438,2,"2026-01-11T02:10:45.287",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278003,1768097445298,-500.0,0.00016438,2,"2026-01-11T02:10:45.298",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278004,1768097445309,-500.0,0.00016438,2,"2026-01-11T02:10:45.309",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278005,1768097445318,-500.0,0.00016438,2,"2026-01-11T02:10:45.318",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278006,1768097445328,-500.0,0.00016438,2,"2026-01-11T02:10:45.328",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278007,1768097445338,-500.0,0.00016438,2,"2026-01-11T02:10:45.338",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278008,1768097445348,-500.0,0.00016438,2,"2026-01-11T02:10:45.348",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278009,1768097445358,-500.0,0.00016438,2,"2026-01-11T02:10:45.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278010,1768097445367,-500.0,0.00016438,2,"2026-01-11T02:10:45.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278011,1768097445377,-500.0,0.00016438,2,"2026-01-11T02:10:45.377",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278012,1768097445387,-500.0,0.00016438,2,"2026-01-11T02:10:45.387",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278013,1768097445397,-500.0,0.00016438,2,"2026-01-11T02:10:45.397",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278014,1768097445407,-500.0,0.00016438,2,"2026-01-11T02:10:45.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278015,1768097445417,-500.0,0.00016438,2,"2026-01-11T02:10:45.417",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278016,1768097445428,-500.0,0.00016438,2,"2026-01-11T02:10:45.428",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278017,1768097445439,-500.0,0.00016438,2,"2026-01-11T02:10:45.439",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278018,1768097445449,-500.0,0.00016438,2,"2026-01-11T02:10:45.449",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278019,1768097445459,-500.0,0.00016438,2,"2026-01-11T02:10:45.459",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278020,1768097445469,-500.0,0.00016438,2,"2026-01-11T02:10:45.469",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278021,1768097445479,-500.0,0.00016438,2,"2026-01-11T02:10:45.479",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278022,1768097445488,-500.0,0.00016438,2,"2026-01-11T02:10:45.488",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278024,1768097445498,-500.0,0.00016438,2,"2026-01-11T02:10:45.498",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278027,1768097445508,-500.0,0.00016438,2,"2026-01-11T02:10:45.508",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278029,1768097445518,-500.0,0.00016438,2,"2026-01-11T02:10:45.518",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278031,1768097445527,-500.0,0.00016438,2,"2026-01-11T02:10:45.527",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278033,1768097445538,-500.0,0.00016438,2,"2026-01-11T02:10:45.538",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278035,1768097445547,-500.0,0.00016438,2,"2026-01-11T02:10:45.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278036,1768097445557,-500.0,0.00016438,2,"2026-01-11T02:10:45.557",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278037,1768097445567,-500.0,0.00016438,2,"2026-01-11T02:10:45.567",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278038,1768097445577,-500.0,0.00016438,2,"2026-01-11T02:10:45.577",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278039,1768097445587,-500.0,0.00016438,2,"2026-01-11T02:10:45.587",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278040,1768097445597,-500.0,0.00016438,2,"2026-01-11T02:10:45.597",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278041,1768097445607,-500.0,0.00016438,2,"2026-01-11T02:10:45.607",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278042,1768097445616,-500.0,0.00016438,2,"2026-01-11T02:10:45.616",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278043,1768097445626,-500.0,0.00016438,2,"2026-01-11T02:10:45.626",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278044,1768097445635,-500.0,0.00016438,2,"2026-01-11T02:10:45.635",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278045,1768097445645,-500.0,0.00016438,2,"2026-01-11T02:10:45.645",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278046,1768097445655,-500.0,0.00016438,2,"2026-01-11T02:10:45.655",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278047,1768097445665,-500.0,0.00016438,2,"2026-01-11T02:10:45.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278048,1768097445675,-500.0,0.00016438,2,"2026-01-11T02:10:45.675",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278049,1768097445684,-500.0,0.00016438,2,"2026-01-11T02:10:45.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278050,1768097445694,-500.0,0.00016438,2,"2026-01-11T02:10:45.694",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278051,1768097445703,-500.0,0.00016438,2,"2026-01-11T02:10:45.703",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278052,1768097445713,-500.0,0.00016438,2,"2026-01-11T02:10:45.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278053,1768097445723,-500.0,0.00016438,2,"2026-01-11T02:10:45.723",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278054,1768097445732,-500.0,0.00016438,2,"2026-01-11T02:10:45.732",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278055,1768097445742,-500.0,0.00016438,2,"2026-01-11T02:10:45.742",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278056,1768097445751,-500.0,0.00016438,2,"2026-01-11T02:10:45.751",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278057,1768097445761,-500.0,0.00016438,2,"2026-01-11T02:10:45.761",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278058,1768097445771,-500.0,0.00016438,2,"2026-01-11T02:10:45.771",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278059,1768097445780,-500.0,0.00016438,2,"2026-01-11T02:10:45.780",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278060,1768097445790,-500.0,0.00016438,2,"2026-01-11T02:10:45.790",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278061,1768097445799,-500.0,0.00016438,2,"2026-01-11T02:10:45.799",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278062,1768097445808,-500.0,0.00016438,2,"2026-01-11T02:10:45.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278063,1768097445818,-500.0,0.00016438,2,"2026-01-11T02:10:45.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278064,1768097445827,-500.0,0.00016438,2,"2026-01-11T02:10:45.827",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278065,1768097445836,-500.0,0.00016438,2,"2026-01-11T02:10:45.836",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278066,1768097445845,-500.0,0.00016438,2,"2026-01-11T02:10:45.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278067,1768097445855,-500.0,0.00016438,2,"2026-01-11T02:10:45.855",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278068,1768097445864,-500.0,0.00016438,2,"2026-01-11T02:10:45.864",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278069,1768097445873,-500.0,0.00016438,2,"2026-01-11T02:10:45.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278070,1768097445883,-178.00352479,0.00016438,2,"2026-01-11T02:10:45.883",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278071,1768097445894,-151.0,0.00016438,2,"2026-01-11T02:10:45.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278072,1768097445905,-151.0,0.00016438,2,"2026-01-11T02:10:45.905",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278073,1768097445915,-151.0,0.00016438,2,"2026-01-11T02:10:45.915",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278074,1768097445925,-151.0,0.00016438,2,"2026-01-11T02:10:45.925",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278075,1768097445935,-151.0,0.00016438,2,"2026-01-11T02:10:45.935",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278076,1768097445944,-261.399688,0.00016438,2,"2026-01-11T02:10:45.944",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278077,1768097445955,-5578.13,0.00016438,2,"2026-01-11T02:10:45.955",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278078,1768097445966,-151.0,0.00016438,2,"2026-01-11T02:10:45.966",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278079,1768097445975,-151.0,0.00016438,2,"2026-01-11T02:10:45.975",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278080,1768097445984,-519.0,0.00016438,2,"2026-01-11T02:10:45.984",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278081,1768097445993,-184.371786,0.00016438,2,"2026-01-11T02:10:45.993",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278082,1768097446003,-172.333605,0.00016438,2,"2026-01-11T02:10:46.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278083,1768097446012,-172.333605,0.00016438,2,"2026-01-11T02:10:46.012",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278084,1768097446023,-172.333605,0.00016438,2,"2026-01-11T02:10:46.023",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278085,1768097446034,-172.333605,0.00016438,2,"2026-01-11T02:10:46.034",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278086,1768097446047,-172.333605,0.00016438,2,"2026-01-11T02:10:46.047",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278087,1768097446058,-172.333605,0.00016438,2,"2026-01-11T02:10:46.058",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278088,1768097446067,-172.333605,0.00016438,2,"2026-01-11T02:10:46.067",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278089,1768097446076,-172.333605,0.00016438,2,"2026-01-11T02:10:46.076",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278090,1768097446086,-172.333605,0.00016438,2,"2026-01-11T02:10:46.086",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278091,1768097446095,-172.333605,0.00016438,2,"2026-01-11T02:10:46.095",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278092,1768097446104,-172.333605,0.00016438,2,"2026-01-11T02:10:46.104",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278093,1768097446114,-172.333605,0.00016438,2,"2026-01-11T02:10:46.114",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278094,1768097446123,-172.333605,0.00016438,2,"2026-01-11T02:10:46.123",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278095,1768097446134,-172.333605,0.00016438,2,"2026-01-11T02:10:46.134",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278096,1768097446143,-172.333605,0.00016438,2,"2026-01-11T02:10:46.143",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278097,1768097446153,-172.333605,0.00016438,2,"2026-01-11T02:10:46.153",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278098,1768097446162,-172.333605,0.00016438,2,"2026-01-11T02:10:46.162",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278099,1768097446172,-172.333605,0.00016438,2,"2026-01-11T02:10:46.172",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278100,1768097446182,-172.333605,0.00016438,2,"2026-01-11T02:10:46.182",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278101,1768097446192,-172.3336,0.00016438,2,"2026-01-11T02:10:46.192",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278102,1768097446203,-151.0,0.00016438,2,"2026-01-11T02:10:46.203",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278103,1768097446213,-233.975632,0.00016438,2,"2026-01-11T02:10:46.213",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278104,1768097446222,-151.0,0.00016438,2,"2026-01-11T02:10:46.222",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278105,1768097446231,-248.431621,0.00016438,2,"2026-01-11T02:10:46.231",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278106,1768097446240,-151.0,0.00016438,2,"2026-01-11T02:10:46.240",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278107,1768097446249,-151.0,0.00016438,2,"2026-01-11T02:10:46.249",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278108,1768097446259,-151.0,0.00016438,2,"2026-01-11T02:10:46.259",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278109,1768097446273,-151.0,0.00016438,2,"2026-01-11T02:10:46.273",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278110,1768097446282,-151.0,0.00016438,2,"2026-01-11T02:10:46.282",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278111,1768097446292,-151.0,0.00016438,2,"2026-01-11T02:10:46.292",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278112,1768097446302,-151.0,0.00016438,2,"2026-01-11T02:10:46.302",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278113,1768097446312,-151.0,0.00016438,2,"2026-01-11T02:10:46.312",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278114,1768097446322,-151.0,0.00016438,2,"2026-01-11T02:10:46.322",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278115,1768097446331,-151.0,0.00016438,2,"2026-01-11T02:10:46.331",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278116,1768097446342,-151.0,0.00016438,2,"2026-01-11T02:10:46.342",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278117,1768097446351,-207.556592,0.00016438,2,"2026-01-11T02:10:46.351",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278118,1768097446361,-151.0,0.00016438,2,"2026-01-11T02:10:46.361",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278119,1768097446371,-151.0,0.00016438,2,"2026-01-11T02:10:46.371",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278120,1768097446381,-151.0,0.00016438,2,"2026-01-11T02:10:46.381",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278121,1768097446391,-151.0,0.00016438,2,"2026-01-11T02:10:46.391",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278122,1768097446400,-151.0,0.00016438,2,"2026-01-11T02:10:46.400",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278123,1768097446410,-151.0,0.00016438,2,"2026-01-11T02:10:46.410",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278124,1768097446420,-151.0,0.00016438,2,"2026-01-11T02:10:46.420",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278125,1768097446430,-204.057371,0.00016438,2,"2026-01-11T02:10:46.430",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278126,1768097446444,-251.992378,0.00016438,2,"2026-01-11T02:10:46.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278127,1768097446453,-246.317905,0.00016438,2,"2026-01-11T02:10:46.453",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278128,1768097446463,-151.0,0.00016438,2,"2026-01-11T02:10:46.463",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278129,1768097446473,-151.0,0.00016438,2,"2026-01-11T02:10:46.473",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278130,1768097446483,-151.0,0.00016438,2,"2026-01-11T02:10:46.483",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278131,1768097446493,-151.0,0.00016438,2,"2026-01-11T02:10:46.493",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278132,1768097446503,-173.21291938,0.00016438,2,"2026-01-11T02:10:46.503",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278133,1768097446512,-151.0,0.00016438,2,"2026-01-11T02:10:46.512",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278134,1768097446521,-261.366992,0.00016438,2,"2026-01-11T02:10:46.521",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278135,1768097446531,-150.0,0.00016493,2,"2026-01-11T02:10:46.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278136,1768097446540,-5017.1850391,0.000165,3,"2026-01-11T02:10:46.540",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278137,1768097446550,-150.0,0.00016548,2,"2026-01-11T02:10:46.550",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278138,1768097446560,-166.66,0.00016579,2,"2026-01-11T02:10:46.560",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278139,1768097446570,-150.0,0.00016602,2,"2026-01-11T02:10:46.570",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278140,1768097446579,-1093.48,0.00016636,2,"2026-01-11T02:10:46.579",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278141,1768097446588,-220.89751557,0.00016657,2,"2026-01-11T02:10:46.588",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278142,1768097446598,-10181.65249045,0.00016671,2,"2026-01-11T02:10:46.598",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278143,1768097446608,-166.66,0.00016901,2,"2026-01-11T02:10:46.608",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278144,1768097446618,-1093.48,0.0001691,2,"2026-01-11T02:10:46.618",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278145,1768097446627,-209.1,0.00016994,2,"2026-01-11T02:10:46.627",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278146,1768097446637,-250.0,0.00017,2,"2026-01-11T02:10:46.637",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278147,1768097446647,-417.62802227,0.00017022,2,"2026-01-11T02:10:46.647",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278148,1768097446656,-300.0,0.00017036,2,"2026-01-11T02:10:46.656",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278149,1768097446665,-308.46096969,0.00017036,2,"2026-01-11T02:10:46.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278150,1768097446676,-27682.8861912,0.00017037,2,"2026-01-11T02:10:46.676",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278152,1768097446686,-300.0,0.00017052,2,"2026-01-11T02:10:46.686",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278153,1768097446695,-100991.0944825,0.00017053,2,"2026-01-11T02:10:46.695",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278154,1768097446704,-7555.1365766,0.00017053,2,"2026-01-11T02:10:46.704",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278155,1768097446714,-151.0,0.00017053,2,"2026-01-11T02:10:46.714",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278156,1768097446723,-151.0,0.00017053,2,"2026-01-11T02:10:46.723",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278157,1768097446732,-151.0,0.00017053,2,"2026-01-11T02:10:46.732",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278158,1768097446741,-589.8154105,0.0001706,2,"2026-01-11T02:10:46.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278159,1768097446751,-770.91790243,0.0001706,2,"2026-01-11T02:10:46.751",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278160,1768097446760,-152.74964676,0.00017165,2,"2026-01-11T02:10:46.760",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278161,1768097446769,-160.46630744,0.00017165,2,"2026-01-11T02:10:46.769",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278162,1768097446779,-500.0,0.00017165,2,"2026-01-11T02:10:46.779",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278163,1768097446789,-155.85892198,0.00017165,2,"2026-01-11T02:10:46.789",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278164,1768097446798,-500.0,0.00017165,2,"2026-01-11T02:10:46.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278165,1768097446808,-1093.48,0.00017184,2,"2026-01-11T02:10:46.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278166,1768097446817,-500.0,0.0001722,2,"2026-01-11T02:10:46.817",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278167,1768097446826,-500.0,0.0001722,2,"2026-01-11T02:10:46.826",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278168,1768097446835,-1730.9105376,0.00017224,2,"2026-01-11T02:10:46.835",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278169,1768097446845,-2351.0,0.00017234,2,"2026-01-11T02:10:46.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278170,1768097446855,-500.0,0.00017275,2,"2026-01-11T02:10:46.855",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278171,1768097446864,-500.0,0.00017275,2,"2026-01-11T02:10:46.864",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278172,1768097446873,-500.0,0.00017329,2,"2026-01-11T02:10:46.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278173,1768097446883,-500.0,0.00017329,2,"2026-01-11T02:10:46.883",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278174,1768097446892,-500.0,0.00017384,2,"2026-01-11T02:10:46.892",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278175,1768097446901,-511.26067782,0.00017384,2,"2026-01-11T02:10:46.901",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278176,1768097446911,-500.0,0.00017439,2,"2026-01-11T02:10:46.911",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278177,1768097446922,-1093.54911118,0.00017458,2,"2026-01-11T02:10:46.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278178,1768097446932,-500.0,0.00017494,2,"2026-01-11T02:10:46.932",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278179,1768097446941,-2000.0,0.000175,2,"2026-01-11T02:10:46.941",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278180,1768097446951,-168.0,0.00017532,2,"2026-01-11T02:10:46.951",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278181,1768097446960,-500.0,0.00017549,2,"2026-01-11T02:10:46.960",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278182,1768097446969,-300.0,0.00017593,2,"2026-01-11T02:10:46.969",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278183,1768097446979,-6176.8868292,0.00017594,2,"2026-01-11T02:10:46.979",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278184,1768097446988,-151.0,0.00017594,2,"2026-01-11T02:10:46.988",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278185,1768097446998,-151.0,0.00017594,2,"2026-01-11T02:10:46.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278186,1768097447008,-151.0,0.00017594,2,"2026-01-11T02:10:47.008",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278187,1768097447018,-22534.1590854,0.00017594,2,"2026-01-11T02:10:47.018",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278188,1768097447028,-1685.7788342,0.00017594,2,"2026-01-11T02:10:47.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278189,1768097447037,-500.0,0.00017603,2,"2026-01-11T02:10:47.037",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278190,1768097447047,-500.0,0.00017658,2,"2026-01-11T02:10:47.047",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278191,1768097447057,-168.0,0.00017674,2,"2026-01-11T02:10:47.057",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278192,1768097447067,-500.0,0.00017713,2,"2026-01-11T02:10:47.067",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278193,1768097447077,-209.1,0.00017722,2,"2026-01-11T02:10:47.077",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278194,1768097447086,-357.99250845,0.00017768,2,"2026-01-11T02:10:47.086",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278195,1768097447095,-386.2183454,0.00017804,2,"2026-01-11T02:10:47.095",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278196,1768097447105,-150.0,0.00017808,2,"2026-01-11T02:10:47.105",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278197,1768097447114,-10181.65249045,0.00017833,2,"2026-01-11T02:10:47.114",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278198,1768097447125,-168.0,0.00017842,2,"2026-01-11T02:10:47.125",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278199,1768097447134,-264.8095173,0.00017863,2,"2026-01-11T02:10:47.134",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278200,1768097447144,-151.0,0.000179,2,"2026-01-11T02:10:47.144",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278201,1768097447153,-152.847939,0.000179,2,"2026-01-11T02:10:47.153",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278202,1768097447163,-957.56055748,0.000179,2,"2026-01-11T02:10:47.163",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278203,1768097447172,-168.0,0.00017933,2,"2026-01-11T02:10:47.172",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278204,1768097447185,-334.66,0.00017939,2,"2026-01-11T02:10:47.185",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278205,1768097447194,-227.26396522,0.00017973,2,"2026-01-11T02:10:47.194",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278206,1768097447204,-501.57832546,0.00017973,2,"2026-01-11T02:10:47.204",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278207,1768097447214,-500.0,0.00017973,2,"2026-01-11T02:10:47.214",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278208,1768097447223,-300.0,0.00017998,2,"2026-01-11T02:10:47.223",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278209,1768097447234,-500.0,0.00017999,2,"2026-01-11T02:10:47.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278210,1768097447244,-500.0,0.00017999,2,"2026-01-11T02:10:47.244",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278211,1768097447253,-500.0,0.00017999,2,"2026-01-11T02:10:47.253",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278212,1768097447262,-500.0,0.00017999,2,"2026-01-11T02:10:47.262",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278213,1768097447274,-500.0,0.00017999,2,"2026-01-11T02:10:47.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278214,1768097447284,-509.52309661,0.00017999,2,"2026-01-11T02:10:47.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278215,1768097447295,-506.48828153,0.00017999,2,"2026-01-11T02:10:47.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278216,1768097447307,-500.0,0.00017999,2,"2026-01-11T02:10:47.307",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278217,1768097447317,-500.0,0.00017999,2,"2026-01-11T02:10:47.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278218,1768097447328,-500.0,0.00017999,2,"2026-01-11T02:10:47.328",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278219,1768097447340,-500.0,0.00017999,2,"2026-01-11T02:10:47.340",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278220,1768097447349,-500.0,0.00017999,2,"2026-01-11T02:10:47.349",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278221,1768097447359,-500.0,0.00017999,2,"2026-01-11T02:10:47.359",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278222,1768097447368,-502.48470698,0.00017999,2,"2026-01-11T02:10:47.368",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278223,1768097447378,-500.0,0.00017999,2,"2026-01-11T02:10:47.378",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278224,1768097447388,-500.0,0.00017999,2,"2026-01-11T02:10:47.388",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278225,1768097447398,-508.33361659,0.00017999,2,"2026-01-11T02:10:47.398",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278226,1768097447407,-500.0,0.00017999,2,"2026-01-11T02:10:47.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278227,1768097447417,-500.0,0.00017999,2,"2026-01-11T02:10:47.417",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278228,1768097447427,-504.75868902,0.00017999,2,"2026-01-11T02:10:47.427",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278229,1768097447665,-500.0,0.00017999,2,"2026-01-11T02:10:47.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278230,1768097447698,-500.0,0.00017999,2,"2026-01-11T02:10:47.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278231,1768097447708,-447.79190405,0.00017999,2,"2026-01-11T02:10:47.708",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278232,1768097447718,-500.0,0.00017999,2,"2026-01-11T02:10:47.718",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278233,1768097447727,-500.0,0.00017999,2,"2026-01-11T02:10:47.727",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278234,1768097447737,-502.70237126,0.00017999,2,"2026-01-11T02:10:47.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278235,1768097447748,-500.0,0.00017999,2,"2026-01-11T02:10:47.748",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278236,1768097447759,-168.32748958,0.00017999,2,"2026-01-11T02:10:47.759",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278237,1768097447768,-666.0,0.00017999,2,"2026-01-11T02:10:47.768",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278238,1768097447777,-500.0,0.00017999,2,"2026-01-11T02:10:47.777",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278239,1768097447786,-500.0,0.00017999,2,"2026-01-11T02:10:47.786",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278240,1768097447795,-500.0,0.00017999,2,"2026-01-11T02:10:47.795",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278241,1768097447804,-279.96,0.00017999,2,"2026-01-11T02:10:47.804",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278242,1768097447813,-520.12765794,0.00017999,2,"2026-01-11T02:10:47.813",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278243,1768097447822,-500.0,0.00017999,2,"2026-01-11T02:10:47.822",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278244,1768097447834,-151.0,0.00017999,2,"2026-01-11T02:10:47.834",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278245,1768097447843,-500.0,0.00017999,2,"2026-01-11T02:10:47.843",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278246,1768097447852,-500.0,0.00017999,2,"2026-01-11T02:10:47.852",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278247,1768097447861,-526.71035729,0.00017999,2,"2026-01-11T02:10:47.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278248,1768097447870,-500.0,0.00017999,2,"2026-01-11T02:10:47.870",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278249,1768097447880,-500.0,0.00017999,2,"2026-01-11T02:10:47.880",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278250,1768097447889,-508.38523684,0.00017999,2,"2026-01-11T02:10:47.889",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278251,1768097447897,-500.0,0.00017999,2,"2026-01-11T02:10:47.897",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278252,1768097447907,-500.0,0.00017999,2,"2026-01-11T02:10:47.907",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278253,1768097447915,-508.55447635,0.00017999,2,"2026-01-11T02:10:47.915",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278254,1768097447926,-500.0,0.00017999,2,"2026-01-11T02:10:47.926",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278255,1768097447935,-500.0,0.00017999,2,"2026-01-11T02:10:47.935",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278256,1768097447944,-511.45493644,0.00017999,2,"2026-01-11T02:10:47.944",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278257,1768097447952,-500.0,0.00017999,2,"2026-01-11T02:10:47.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278258,1768097447962,-500.0,0.00017999,2,"2026-01-11T02:10:47.962",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278259,1768097447974,-500.0,0.00017999,2,"2026-01-11T02:10:47.974",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278260,1768097447984,-629.25,0.00017999,2,"2026-01-11T02:10:47.984",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278261,1768097447993,-500.0,0.00017999,2,"2026-01-11T02:10:47.993",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278262,1768097448003,-500.0,0.00017999,2,"2026-01-11T02:10:48.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278263,1768097448011,-506.42227184,0.00017999,2,"2026-01-11T02:10:48.011",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278264,1768097448022,-500.0,0.00017999,2,"2026-01-11T02:10:48.022",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278265,1768097448031,-500.0,0.00017999,2,"2026-01-11T02:10:48.031",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278266,1768097448042,-506.04921746,0.00017999,2,"2026-01-11T02:10:48.042",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278267,1768097448052,-500.0,0.00017999,2,"2026-01-11T02:10:48.052",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278268,1768097448063,-500.0,0.00017999,2,"2026-01-11T02:10:48.063",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278269,1768097448072,-500.0,0.00017999,2,"2026-01-11T02:10:48.072",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278270,1768097448082,-500.0,0.00017999,2,"2026-01-11T02:10:48.082",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278271,1768097448091,-500.0,0.00017999,2,"2026-01-11T02:10:48.091",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278272,1768097448101,-500.0,0.00017999,2,"2026-01-11T02:10:48.101",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278273,1768097448111,-269.02017408,0.00017999,2,"2026-01-11T02:10:48.111",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278274,1768097448120,-300.0,0.00017999,2,"2026-01-11T02:10:48.120",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278275,1768097448130,-439892.11480838,0.00018,2,"2026-01-11T02:10:48.130",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278276,1768097448139,-428892.34678221,0.00018,2,"2026-01-11T02:10:48.139",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278277,1768097448148,-1188.39795427,0.00018,2,"2026-01-11T02:10:48.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278278,1768097448158,-158.0,0.00018,2,"2026-01-11T02:10:48.158",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278279,1768097448167,-152.0,0.00018,2,"2026-01-11T02:10:48.167",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278280,1768097448177,-154.64445498,0.00018,2,"2026-01-11T02:10:48.177",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278281,1768097448187,-151.132306,0.00018,2,"2026-01-11T02:10:48.187",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278282,1768097448196,-1000.0,0.00018,2,"2026-01-11T02:10:48.196",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278283,1768097448205,-779.72980977,0.00018,2,"2026-01-11T02:10:48.205",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278284,1768097448215,-1093.59,0.00018,7,"2026-01-11T02:10:48.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278285,1768097448224,-474.74494,0.0001807,2,"2026-01-11T02:10:48.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278286,1768097448234,-474.74494,0.0001807,2,"2026-01-11T02:10:48.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278287,1768097448243,-474.74494,0.0001807,2,"2026-01-11T02:10:48.243",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278288,1768097448253,-474.74493,0.0001807,2,"2026-01-11T02:10:48.253",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278289,1768097448263,-474.74494,0.0001807,2,"2026-01-11T02:10:48.263",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278290,1768097448276,-474.74494,0.0001807,2,"2026-01-11T02:10:48.276",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278291,1768097448286,-474.74494,0.0001807,2,"2026-01-11T02:10:48.286",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278292,1768097448295,-474.74494,0.0001807,2,"2026-01-11T02:10:48.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278293,1768097448307,-474.74494,0.0001807,2,"2026-01-11T02:10:48.307",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278294,1768097448317,-474.74494,0.0001807,2,"2026-01-11T02:10:48.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278295,1768097448326,-168.0,0.00018097,2,"2026-01-11T02:10:48.326",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278296,1768097448335,-168.0,0.00018151,2,"2026-01-11T02:10:48.335",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278297,1768097448346,-1000.0,0.00018188,2,"2026-01-11T02:10:48.346",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278298,1768097448356,-3825.34,0.00018212,2,"2026-01-11T02:10:48.356",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278299,1768097448365,-1300.0,0.00018249,2,"2026-01-11T02:10:48.365",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278300,1768097448375,-500.0,0.00018397,2,"2026-01-11T02:10:48.375",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278301,1768097448384,-998.0,0.00018398,2,"2026-01-11T02:10:48.384",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278302,1768097448395,-209.1,0.0001845,2,"2026-01-11T02:10:48.395",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278303,1768097448406,-514.52722561,0.00018521,2,"2026-01-11T02:10:48.406",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278304,1768097448416,-1000.0,0.00018573,2,"2026-01-11T02:10:48.416",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278305,1768097448426,-168.0,0.00018595,2,"2026-01-11T02:10:48.426",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278306,1768097448436,-168.0,0.00018649,2,"2026-01-11T02:10:48.436",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278307,1768097448446,-153.79,0.00018673,2,"2026-01-11T02:10:48.446",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278308,1768097448455,-1000.0,0.00018695,2,"2026-01-11T02:10:48.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278309,1768097448464,-3825.34,0.00018707,2,"2026-01-11T02:10:48.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278310,1768097448474,-155.4,0.00018779,2,"2026-01-11T02:10:48.474",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278311,1768097448484,-168.0,0.00018915,2,"2026-01-11T02:10:48.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278312,1768097448494,-454.04310579,0.00018941,2,"2026-01-11T02:10:48.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278313,1768097448504,-158.17092324,0.00018945,2,"2026-01-11T02:10:48.504",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278314,1768097448514,-2913.0,0.00018958,2,"2026-01-11T02:10:48.514",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278315,1768097448524,-10181.65249045,0.00018994,2,"2026-01-11T02:10:48.524",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278316,1768097448534,-154.75634214,0.00019,2,"2026-01-11T02:10:48.534",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278317,1768097448543,-5653.76548178,0.00019,2,"2026-01-11T02:10:48.543",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278318,1768097448552,-300.0,0.00019,2,"2026-01-11T02:10:48.552",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278319,1768097448562,-500.0,0.0001902,2,"2026-01-11T02:10:48.562",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278320,1768097448572,-1500.0,0.00019028,2,"2026-01-11T02:10:48.572",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278321,1768097448582,-168.0,0.00019059,2,"2026-01-11T02:10:48.582",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278322,1768097448592,-200.0,0.00019073,2,"2026-01-11T02:10:48.592",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278323,1768097448601,-1000.0,0.00019092,2,"2026-01-11T02:10:48.601",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278324,1768097448611,-150.0,0.00019115,2,"2026-01-11T02:10:48.611",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278325,1768097448620,-168.0,0.00019117,2,"2026-01-11T02:10:48.620",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278326,1768097448630,-1000.0,0.00019148,2,"2026-01-11T02:10:48.630",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278327,1768097448639,-209.1,0.00019177,2,"2026-01-11T02:10:48.639",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278328,1768097448649,-248.621506,0.00019178,2,"2026-01-11T02:10:48.649",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278329,1768097448659,-248.621506,0.00019178,2,"2026-01-11T02:10:48.659",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278330,1768097448668,-248.621506,0.00019178,2,"2026-01-11T02:10:48.668",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278331,1768097448677,-248.621506,0.00019178,2,"2026-01-11T02:10:48.677",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278332,1768097448686,-248.621506,0.00019178,2,"2026-01-11T02:10:48.686",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278333,1768097448696,-248.621506,0.00019178,2,"2026-01-11T02:10:48.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278334,1768097448705,-248.621506,0.00019178,2,"2026-01-11T02:10:48.705",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278335,1768097448715,-248.621506,0.00019178,2,"2026-01-11T02:10:48.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278336,1768097448724,-248.621506,0.00019178,2,"2026-01-11T02:10:48.724",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278337,1768097448733,-248.621506,0.00019178,2,"2026-01-11T02:10:48.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278338,1768097448742,-248.621506,0.00019178,2,"2026-01-11T02:10:48.742",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278339,1768097448751,-248.621506,0.00019178,2,"2026-01-11T02:10:48.751",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278340,1768097448761,-248.621506,0.00019178,2,"2026-01-11T02:10:48.761",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278341,1768097448770,-248.621506,0.00019178,2,"2026-01-11T02:10:48.770",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278342,1768097448779,-248.621506,0.00019178,2,"2026-01-11T02:10:48.779",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278343,1768097448788,-248.621506,0.00019178,2,"2026-01-11T02:10:48.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278344,1768097448797,-248.621506,0.00019178,2,"2026-01-11T02:10:48.797",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278345,1768097448806,-248.621506,0.00019178,2,"2026-01-11T02:10:48.806",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278346,1768097448815,-248.621506,0.00019178,2,"2026-01-11T02:10:48.815",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278347,1768097448825,-248.621503,0.00019178,2,"2026-01-11T02:10:48.825",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278348,1768097448834,-168.0,0.00019202,2,"2026-01-11T02:10:48.834",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278349,1768097448843,-3825.34,0.00019202,2,"2026-01-11T02:10:48.843",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278350,1768097448853,-1000.0,0.00019224,2,"2026-01-11T02:10:48.853",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278351,1768097448862,-168.0,0.00019495,2,"2026-01-11T02:10:48.862",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278352,1768097448872,-1000.0,0.00019497,2,"2026-01-11T02:10:48.872",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278353,1768097448881,-1000.0,0.00019504,2,"2026-01-11T02:10:48.881",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278354,1768097448890,-1000.0,0.00019524,2,"2026-01-11T02:10:48.890",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278355,1768097448902,-1000.0,0.00019531,2,"2026-01-11T02:10:48.902",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278356,1768097448911,-500.0,0.00019534,2,"2026-01-11T02:10:48.911",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278357,1768097448921,-1000.0,0.0001954,2,"2026-01-11T02:10:48.921",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278358,1768097448930,-1000.0,0.0001954,2,"2026-01-11T02:10:48.930",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278359,1768097448939,-1000.0,0.00019548,2,"2026-01-11T02:10:48.939",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278360,1768097448949,-1000.0,0.00019568,2,"2026-01-11T02:10:48.949",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278361,1768097448959,-1000.0,0.00019603,2,"2026-01-11T02:10:48.959",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278362,1768097448969,-1000.0,0.00019608,2,"2026-01-11T02:10:48.969",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278363,1768097448978,-1000.0,0.00019612,2,"2026-01-11T02:10:48.978",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278364,1768097448987,-458.77495,0.00019612,2,"2026-01-11T02:10:48.987",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278365,1768097448997,-1000.0,0.00019614,2,"2026-01-11T02:10:48.997",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278366,1768097449006,-1033.36038927,0.00019622,2,"2026-01-11T02:10:49.006",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278367,1768097449017,-1000.0,0.00019639,2,"2026-01-11T02:10:49.017",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278368,1768097449027,-1000.0,0.00019643,2,"2026-01-11T02:10:49.027",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278369,1768097449036,-1000.0,0.0001965,2,"2026-01-11T02:10:49.036",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278370,1768097449046,-1000.0,0.00019651,2,"2026-01-11T02:10:49.046",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278371,1768097449055,-1000.0,0.00019654,2,"2026-01-11T02:10:49.055",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278372,1768097449065,-166.66,0.00019657,2,"2026-01-11T02:10:49.065",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278373,1768097449075,-1000.0,0.00019666,2,"2026-01-11T02:10:49.075",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278374,1768097449086,-1000.0,0.0001967,2,"2026-01-11T02:10:49.086",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278375,1768097449096,-1000.0,0.00019671,2,"2026-01-11T02:10:49.096",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278376,1768097449108,-1000.0,0.00019672,2,"2026-01-11T02:10:49.108",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278377,1768097449119,-1000.0,0.00019672,2,"2026-01-11T02:10:49.119",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278378,1768097449130,-1000.0,0.00019675,2,"2026-01-11T02:10:49.130",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278379,1768097449139,-1000.0,0.0001971,2,"2026-01-11T02:10:49.139",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278380,1768097449148,-150.0,0.00019711,2,"2026-01-11T02:10:49.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278381,1768097449158,-1000.0,0.00019712,2,"2026-01-11T02:10:49.158",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278382,1768097449167,-1000.0,0.00019713,2,"2026-01-11T02:10:49.167",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278383,1768097449176,-1000.0,0.00019723,2,"2026-01-11T02:10:49.176",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278384,1768097449185,-1000.0,0.00019723,2,"2026-01-11T02:10:49.185",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278385,1768097449195,-1000.0,0.00019729,2,"2026-01-11T02:10:49.195",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278386,1768097449205,-1000.0,0.00019733,2,"2026-01-11T02:10:49.205",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278387,1768097449214,-1000.0,0.00019745,2,"2026-01-11T02:10:49.214",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278388,1768097449224,-1000.0,0.0001975,2,"2026-01-11T02:10:49.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278389,1768097449233,-1000.0,0.00019751,2,"2026-01-11T02:10:49.233",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278390,1768097449243,-150.0,0.00019753,2,"2026-01-11T02:10:49.243",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278391,1768097449252,-1000.0,0.00019753,2,"2026-01-11T02:10:49.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278392,1768097449264,-1000.0,0.00019757,2,"2026-01-11T02:10:49.264",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278393,1768097449274,-1000.0,0.00019761,2,"2026-01-11T02:10:49.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278394,1768097449285,-1000.0,0.00019765,2,"2026-01-11T02:10:49.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278395,1768097449294,-1000.0,0.00019784,2,"2026-01-11T02:10:49.294",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278396,1768097449304,-150.0,0.0001979,2,"2026-01-11T02:10:49.304",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278397,1768097449315,-152.15955554,0.00019793,2,"2026-01-11T02:10:49.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278398,1768097449326,-1000.0,0.000198,2,"2026-01-11T02:10:49.326",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278399,1768097449336,-1000.0,0.00019807,2,"2026-01-11T02:10:49.336",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278400,1768097449348,-150.0,0.00019809,2,"2026-01-11T02:10:49.348",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278401,1768097449358,-150.0,0.00019811,2,"2026-01-11T02:10:49.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278402,1768097449368,-150.0,0.00019817,2,"2026-01-11T02:10:49.368",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278403,1768097449383,-150.0,0.00019874,2,"2026-01-11T02:10:49.383",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278404,1768097449392,-1000.0,0.00019887,2,"2026-01-11T02:10:49.392",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278405,1768097449402,-162.22925288,0.000199,2,"2026-01-11T02:10:49.402",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278406,1768097449412,-162.22925288,0.000199,2,"2026-01-11T02:10:49.412",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278407,1768097449422,-162.22925288,0.000199,2,"2026-01-11T02:10:49.422",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278408,1768097449432,-162.22925288,0.000199,2,"2026-01-11T02:10:49.432",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278409,1768097449441,-209.1,0.00019905,2,"2026-01-11T02:10:49.441",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278410,1768097449451,-1300.0,0.0001994,2,"2026-01-11T02:10:49.451",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278411,1768097449460,-152.0,0.0002,2,"2026-01-11T02:10:49.460",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278412,1768097449470,-152.0,0.0002,2,"2026-01-11T02:10:49.470",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278413,1768097449479,-152.0,0.0002,2,"2026-01-11T02:10:49.479",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278414,1768097449489,-250.2,0.0002,2,"2026-01-11T02:10:49.489",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278415,1768097449498,-150.0,0.0002,2,"2026-01-11T02:10:49.498",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278416,1768097449508,-152.0,0.0002,2,"2026-01-11T02:10:49.508",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278417,1768097449518,-152.0,0.0002,2,"2026-01-11T02:10:49.518",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278418,1768097449528,-240.0,0.0002,2,"2026-01-11T02:10:49.528",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278419,1768097449537,-152.0,0.0002,2,"2026-01-11T02:10:49.537",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278420,1768097449547,-152.0,0.0002,2,"2026-01-11T02:10:49.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278421,1768097449556,-168.0,0.00020116,2,"2026-01-11T02:10:49.556",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278422,1768097449566,-168.0,0.00020146,2,"2026-01-11T02:10:49.566",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278423,1768097449575,-10181.65249045,0.00020155,2,"2026-01-11T02:10:49.575",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278424,1768097449585,-500.0,0.000202,2,"2026-01-11T02:10:49.585",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278425,1768097449594,-500.0,0.00020201,2,"2026-01-11T02:10:49.594",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278426,1768097449604,-500.0,0.00020202,2,"2026-01-11T02:10:49.604",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278427,1768097449614,-499.9999,0.00020203,2,"2026-01-11T02:10:49.614",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278428,1768097449623,-1000.0,0.00020209,2,"2026-01-11T02:10:49.623",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278429,1768097449633,-168.0,0.00020313,2,"2026-01-11T02:10:49.633",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278430,1768097449643,-166.66,0.00020468,2,"2026-01-11T02:10:49.643",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278431,1768097449652,-168.0,0.00020629,2,"2026-01-11T02:10:49.652",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278432,1768097449662,-209.1,0.00020633,2,"2026-01-11T02:10:49.662",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278433,1768097449671,-666.0,0.00020691,2,"2026-01-11T02:10:49.671",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278434,1768097449680,-1300.0,0.00020705,2,"2026-01-11T02:10:49.680",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278435,1768097449690,-1201.689,0.00020783,2,"2026-01-11T02:10:49.690",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278436,1768097449699,-914.525,0.00020783,2,"2026-01-11T02:10:49.699",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278437,1768097449708,-500.0,0.00020791,2,"2026-01-11T02:10:49.708",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278438,1768097449718,-4820.0,0.00020802,2,"2026-01-11T02:10:49.718",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278439,1768097449728,-2437.0,0.00020802,2,"2026-01-11T02:10:49.728",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278440,1768097449737,-6555.0,0.00020803,2,"2026-01-11T02:10:49.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278441,1768097449747,-1000.0,0.00020983,7,"2026-01-11T02:10:49.747",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278442,1768097449756,-350.0,0.00021,2,"2026-01-11T02:10:49.756",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278443,1768097449767,-150.0,0.00021,2,"2026-01-11T02:10:49.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278444,1768097449778,-155.4,0.00021127,2,"2026-01-11T02:10:49.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278445,1768097449787,-998.0,0.00021137,2,"2026-01-11T02:10:49.787",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278446,1768097449798,-503.80448355,0.00021199,2,"2026-01-11T02:10:49.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278447,1768097449809,-2000.0,0.000212,2,"2026-01-11T02:10:49.809",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278448,1768097449819,-5521.0,0.000212,5,"2026-01-11T02:10:49.819",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278449,1768097449828,-500.0,0.00021219,2,"2026-01-11T02:10:49.828",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278450,1768097449837,-166.66,0.0002128,2,"2026-01-11T02:10:49.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278451,1768097449847,-500.0,0.00021284,2,"2026-01-11T02:10:49.847",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278452,1768097449856,-10181.65249045,0.00021316,2,"2026-01-11T02:10:49.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278453,1768097449865,-153.79,0.00021341,2,"2026-01-11T02:10:49.865",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278454,1768097449876,-209.1,0.00021361,2,"2026-01-11T02:10:49.876",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278455,1768097449885,-1000.0,0.000214,2,"2026-01-11T02:10:49.885",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278456,1768097449894,-500.0,0.00021431,2,"2026-01-11T02:10:49.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278457,1768097449906,-957.56055746,0.000215,2,"2026-01-11T02:10:49.906",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278458,1768097449915,-1300.0,0.00021583,2,"2026-01-11T02:10:49.915",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278459,1768097449926,-500.0,0.00021691,2,"2026-01-11T02:10:49.926",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278460,1768097449935,-1300.0,0.00021699,2,"2026-01-11T02:10:49.935",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278461,1768097449945,-614.497,0.0002186,2,"2026-01-11T02:10:49.945",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278462,1768097449956,-1331.055,0.0002186,2,"2026-01-11T02:10:49.956",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278463,1768097449965,-161.677,0.0002186,2,"2026-01-11T02:10:49.965",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278464,1768097449974,-1406.346,0.0002186,2,"2026-01-11T02:10:49.974",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278465,1768097449984,-3468.0,0.0002186,2,"2026-01-11T02:10:49.984",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278466,1768097449994,-1267.0,0.0002186,2,"2026-01-11T02:10:49.994",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278467,1768097450003,-506.0,0.0002186,2,"2026-01-11T02:10:50.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278468,1768097450013,-5000.0,0.00021918,2,"2026-01-11T02:10:50.013",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278469,1768097450024,-1000.0,0.00021918,2,"2026-01-11T02:10:50.024",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278470,1768097450035,-500.0,0.00021918,2,"2026-01-11T02:10:50.035",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278471,1768097450045,-163.40796315,0.00021918,2,"2026-01-11T02:10:50.045",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278472,1768097450055,-168.0,0.00021945,2,"2026-01-11T02:10:50.055",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278473,1768097450064,-150.0,0.0002195,2,"2026-01-11T02:10:50.064",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278474,1768097450074,-677.47847321,0.00021999,2,"2026-01-11T02:10:50.074",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278475,1768097450083,-300.0,0.00021999,2,"2026-01-11T02:10:50.083",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278476,1768097450093,-11167.83320543,0.00022,2,"2026-01-11T02:10:50.093",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278477,1768097450102,-201.04156856,0.00022,3,"2026-01-11T02:10:50.102",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278478,1768097450111,-146907.29,0.00022,2,"2026-01-11T02:10:50.111",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278479,1768097450120,-4040.21,0.00022,7,"2026-01-11T02:10:50.120",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278480,1768097450130,-200.0,0.00022,2,"2026-01-11T02:10:50.130",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278481,1768097450139,-333.0,0.00022,2,"2026-01-11T02:10:50.139",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278482,1768097450148,-300.0,0.00022044,2,"2026-01-11T02:10:50.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278483,1768097450158,-18790.92110746,0.00022045,3,"2026-01-11T02:10:50.158",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278484,1768097450168,-209.1,0.00022089,2,"2026-01-11T02:10:50.168",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278485,1768097450177,-166.66,0.00022091,2,"2026-01-11T02:10:50.177",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278486,1768097450186,-500.0,0.0002218,2,"2026-01-11T02:10:50.186",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278487,1768097450195,-333.0,0.00022192,7,"2026-01-11T02:10:50.195",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278488,1768097450204,-1000.0,0.00022192,2,"2026-01-11T02:10:50.204",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278489,1768097450214,-1000.0,0.0002223,2,"2026-01-11T02:10:50.214",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278490,1768097450223,-150.0,0.00022315,2,"2026-01-11T02:10:50.223",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278491,1768097450232,-150.0,0.00022315,2,"2026-01-11T02:10:50.232",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278492,1768097450242,-150.20468464,0.00022315,2,"2026-01-11T02:10:50.242",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278493,1768097450251,-150.0,0.00022315,2,"2026-01-11T02:10:50.251",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278494,1768097450261,-150.0,0.00022315,2,"2026-01-11T02:10:50.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278495,1768097450275,-150.0,0.00022315,2,"2026-01-11T02:10:50.275",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278496,1768097450284,-150.0,0.00022315,2,"2026-01-11T02:10:50.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278497,1768097450294,-150.26374239,0.00022315,2,"2026-01-11T02:10:50.294",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278498,1768097450303,-150.0,0.00022315,2,"2026-01-11T02:10:50.303",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278499,1768097450314,-150.58471111,0.00022315,2,"2026-01-11T02:10:50.314",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278500,1768097450323,-150.0,0.00022315,2,"2026-01-11T02:10:50.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278501,1768097450333,-150.78921682,0.00022315,2,"2026-01-11T02:10:50.333",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278502,1768097450342,-150.56873292,0.00022315,2,"2026-01-11T02:10:50.342",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278503,1768097450352,-150.06091379,0.00022315,2,"2026-01-11T02:10:50.352",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278504,1768097450361,-152.48889008,0.00022315,2,"2026-01-11T02:10:50.361",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278505,1768097450371,-150.0,0.00022315,2,"2026-01-11T02:10:50.371",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278506,1768097450381,-358.38,0.00022353,2,"2026-01-11T02:10:50.381",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278507,1768097450391,-1124.98,0.00022353,2,"2026-01-11T02:10:50.391",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278508,1768097450400,-171.45,0.00022353,2,"2026-01-11T02:10:50.400",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278509,1768097450409,-333.0,0.00022466,7,"2026-01-11T02:10:50.409",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278510,1768097450419,-1000.0,0.00022466,2,"2026-01-11T02:10:50.419",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278511,1768097450428,-10181.65249045,0.00022478,2,"2026-01-11T02:10:50.428",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278512,1768097450438,-150.0,0.00022506,4,"2026-01-11T02:10:50.438",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278513,1768097450448,-168.0,0.00022513,2,"2026-01-11T02:10:50.448",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278514,1768097450457,-4741.21,0.00022552,2,"2026-01-11T02:10:50.457",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278515,1768097450466,-655.0,0.000226,2,"2026-01-11T02:10:50.466",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278516,1768097450475,-903.0,0.000226,2,"2026-01-11T02:10:50.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278517,1768097450485,-290.0,0.00022618,10,"2026-01-11T02:10:50.485",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278518,1768097450495,-150.0,0.00022697,4,"2026-01-11T02:10:50.495",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278519,1768097450504,-333.0,0.0002274,7,"2026-01-11T02:10:50.504",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278520,1768097450513,-1000.0,0.0002274,2,"2026-01-11T02:10:50.513",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278521,1768097450523,-3000.0,0.00022808,7,"2026-01-11T02:10:50.523",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278522,1768097450532,-168.0,0.00022809,2,"2026-01-11T02:10:50.532",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278523,1768097450542,-209.1,0.00022817,2,"2026-01-11T02:10:50.542",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278524,1768097450554,-150.0,0.00022887,4,"2026-01-11T02:10:50.554",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278525,1768097450572,-162.0,0.000229,3,"2026-01-11T02:10:50.572",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278526,1768097450581,-197.37159765,0.000229,2,"2026-01-11T02:10:50.581",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278527,1768097450591,-178.60791105,0.000229,4,"2026-01-11T02:10:50.591",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278528,1768097450600,-10936.182224,0.000229,2,"2026-01-11T02:10:50.600",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278529,1768097450609,-166.66,0.00022902,2,"2026-01-11T02:10:50.609",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278530,1768097450618,-666.52642717,0.0002299,2,"2026-01-11T02:10:50.618",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278531,1768097450629,-300.0,0.00022999,2,"2026-01-11T02:10:50.629",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278532,1768097450639,-146907.29,0.00023,2,"2026-01-11T02:10:50.639",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278533,1768097450648,-4040.21,0.00023,7,"2026-01-11T02:10:50.648",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278534,1768097450657,-400.0,0.00023,2,"2026-01-11T02:10:50.657",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278535,1768097450667,-252.0,0.00023,7,"2026-01-11T02:10:50.667",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278536,1768097450677,-168.0,0.00023,7,"2026-01-11T02:10:50.677",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278537,1768097450686,-333.0,0.00023014,7,"2026-01-11T02:10:50.686",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278538,1768097450695,-333.0,0.00023014,7,"2026-01-11T02:10:50.695",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278539,1768097450704,-1000.0,0.00023014,2,"2026-01-11T02:10:50.704",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278540,1768097450714,-500.0,0.00023051,2,"2026-01-11T02:10:50.714",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278541,1768097450723,-500.0,0.00023051,2,"2026-01-11T02:10:50.723",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278542,1768097450733,-154.30670826,0.00023052,2,"2026-01-11T02:10:50.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278543,1768097450742,-150.0,0.00023078,4,"2026-01-11T02:10:50.742",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278544,1768097450752,-168.0,0.00023124,2,"2026-01-11T02:10:50.752",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278545,1768097450761,-150.0,0.00023142,4,"2026-01-11T02:10:50.761",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278546,1768097450770,-150.0,0.00023142,4,"2026-01-11T02:10:50.770",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278547,1768097450780,-150.0,0.00023175,2,"2026-01-11T02:10:50.780",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278548,1768097450792,-150.79,0.00023175,2,"2026-01-11T02:10:50.792",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278549,1768097450804,-150.0,0.00023175,2,"2026-01-11T02:10:50.804",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278550,1768097450814,-150.0,0.00023175,2,"2026-01-11T02:10:50.814",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278551,1768097450826,-150.0,0.00023269,4,"2026-01-11T02:10:50.826",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278552,1768097450836,-252.0,0.00023288,7,"2026-01-11T02:10:50.836",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278553,1768097450846,-1000.0,0.00023288,2,"2026-01-11T02:10:50.846",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278554,1768097450856,-150.0,0.00023459,4,"2026-01-11T02:10:50.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278555,1768097450866,-155.4,0.00023474,2,"2026-01-11T02:10:50.866",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278556,1768097450876,-454.04310579,0.00023533,2,"2026-01-11T02:10:50.876",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278557,1768097450888,-209.1,0.00023544,2,"2026-01-11T02:10:50.888",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278558,1768097450898,-150.0,0.00023555,4,"2026-01-11T02:10:50.898",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278559,1768097450908,-150.0,0.00023555,4,"2026-01-11T02:10:50.908",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278560,1768097450919,-150.0,0.00023555,4,"2026-01-11T02:10:50.919",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278561,1768097450928,-1000.0,0.00023562,2,"2026-01-11T02:10:50.928",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278562,1768097451128,-834.0,0.00023625,3,"2026-01-11T02:10:51.128",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278563,1768097451138,-10181.65249045,0.00023639,2,"2026-01-11T02:10:51.138",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278564,1768097451148,-150.0,0.0002365,4,"2026-01-11T02:10:51.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278565,1768097451159,-500.0,0.00023742,2,"2026-01-11T02:10:51.159",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278566,1768097451168,-1201.0,0.00023783,2,"2026-01-11T02:10:51.168",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278567,1768097451178,-914.0,0.00023783,2,"2026-01-11T02:10:51.178",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278568,1768097451187,-168.0,0.00023799,2,"2026-01-11T02:10:51.187",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278569,1768097451197,-231.98347366,0.000238,2,"2026-01-11T02:10:51.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278570,1768097451207,-4212.75957593,0.000238,2,"2026-01-11T02:10:51.207",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278571,1768097451218,-4820.0,0.00023802,2,"2026-01-11T02:10:51.218",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278572,1768097451228,-2437.0,0.00023802,2,"2026-01-11T02:10:51.228",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278573,1768097451237,-6555.0,0.00023803,2,"2026-01-11T02:10:51.237",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278574,1768097451246,-1000.0,0.00023836,2,"2026-01-11T02:10:51.246",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278575,1768097451256,-150.0,0.00023841,4,"2026-01-11T02:10:51.256",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278576,1768097451269,-998.0,0.00023876,2,"2026-01-11T02:10:51.269",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278577,1768097451278,-834.0,0.00023885,3,"2026-01-11T02:10:51.278",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278578,1768097451288,-146907.29,0.000239,2,"2026-01-11T02:10:51.288",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278579,1768097451298,-4040.21,0.000239,7,"2026-01-11T02:10:51.298",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278580,1768097451308,-1007.0,0.000239,2,"2026-01-11T02:10:51.308",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278581,1768097451317,-3000.0,0.00023904,7,"2026-01-11T02:10:51.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278582,1768097451327,-162.0,0.00023944,3,"2026-01-11T02:10:51.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278583,1768097451336,-1300.0,0.00023944,2,"2026-01-11T02:10:51.336",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278584,1768097451347,-1000.0,0.00023958,2,"2026-01-11T02:10:51.347",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278585,1768097451358,-150.0,0.00023968,4,"2026-01-11T02:10:51.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278586,1768097451368,-150.0,0.00023968,4,"2026-01-11T02:10:51.368",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278587,1768097451378,-16673.09034768,0.00024,2,"2026-01-11T02:10:51.378",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278588,1768097451388,-1019.92500499,0.00024,2,"2026-01-11T02:10:51.388",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278589,1768097451397,-10347.30535756,0.00024,14,"2026-01-11T02:10:51.397",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278590,1768097451407,-3600.0,0.00024,2,"2026-01-11T02:10:51.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278591,1768097451417,-1233.45193161,0.00024,2,"2026-01-11T02:10:51.417",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278592,1768097451427,-4000.0,0.00024,2,"2026-01-11T02:10:51.427",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278593,1768097451437,-153.79,0.00024009,2,"2026-01-11T02:10:51.437",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278594,1768097451446,-162.0,0.00024013,3,"2026-01-11T02:10:51.446",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278595,1768097451456,-150.0,0.00024032,4,"2026-01-11T02:10:51.456",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278596,1768097451465,-1000.0,0.0002411,2,"2026-01-11T02:10:51.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278597,1768097451475,-348.0,0.00024164,7,"2026-01-11T02:10:51.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278598,1768097451484,-252.0,0.00024164,7,"2026-01-11T02:10:51.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278599,1768097451494,-333.0,0.00024164,7,"2026-01-11T02:10:51.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278600,1768097451504,-168.0,0.00024164,7,"2026-01-11T02:10:51.504",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278601,1768097451514,-163.0,0.00024175,3,"2026-01-11T02:10:51.514",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278602,1768097451523,-421.39470484,0.0002421,2,"2026-01-11T02:10:51.523",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278603,1768097451534,-3691.35751438,0.0002421,2,"2026-01-11T02:10:51.534",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278604,1768097451544,-150.0,0.00024222,4,"2026-01-11T02:10:51.544",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278605,1768097451553,-1000.0,0.0002425,2,"2026-01-11T02:10:51.553",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278606,1768097451562,-834.0,0.00024264,3,"2026-01-11T02:10:51.562",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278607,1768097451572,-209.1,0.00024272,2,"2026-01-11T02:10:51.572",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278608,1768097451581,-165.23658681,0.00024281,2,"2026-01-11T02:10:51.581",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278609,1768097451590,-842.0,0.000243,3,"2026-01-11T02:10:51.590",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278610,1768097451599,-172.29262228,0.00024364,2,"2026-01-11T02:10:51.599",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278611,1768097451608,-1000.0,0.00024384,2,"2026-01-11T02:10:51.608",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278612,1768097451617,-501.0,0.00024397,2,"2026-01-11T02:10:51.617",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278613,1768097451628,-1000.0,0.000244,2,"2026-01-11T02:10:51.628",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278614,1768097451637,-6549.52850959,0.00024402,2,"2026-01-11T02:10:51.637",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278615,1768097451647,-150.0,0.00024413,4,"2026-01-11T02:10:51.647",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278616,1768097451657,-500.0,0.0002457,2,"2026-01-11T02:10:51.657",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278617,1768097451666,-163.0,0.00024601,3,"2026-01-11T02:10:51.666",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278618,1768097451675,-834.0,0.00024601,3,"2026-01-11T02:10:51.675",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278619,1768097451684,-150.0,0.00024604,4,"2026-01-11T02:10:51.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278620,1768097451693,-166.66,0.00024614,2,"2026-01-11T02:10:51.693",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278621,1768097451702,-600.0,0.00024658,5,"2026-01-11T02:10:51.702",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278622,1768097451712,-998.6,0.00024658,2,"2026-01-11T02:10:51.712",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278623,1768097451721,-1000.0,0.00024658,2,"2026-01-11T02:10:51.721",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278624,1768097451730,-197.382562,0.00024658,2,"2026-01-11T02:10:51.730",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278625,1768097451740,-1000.0,0.00024658,2,"2026-01-11T02:10:51.740",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278626,1768097451751,-158.29808247,0.00024795,4,"2026-01-11T02:10:51.751",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278627,1768097451761,-155.3577338,0.00024795,4,"2026-01-11T02:10:51.761",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278628,1768097451770,-157.46483919,0.00024795,4,"2026-01-11T02:10:51.770",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278629,1768097451780,-155.84220397,0.00024795,4,"2026-01-11T02:10:51.780",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278630,1768097451790,-157.21321189,0.00024795,4,"2026-01-11T02:10:51.790",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278631,1768097451799,-156.22128885,0.00024795,4,"2026-01-11T02:10:51.799",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278632,1768097451808,-152.06553308,0.00024795,4,"2026-01-11T02:10:51.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278633,1768097451818,-152.68088658,0.00024795,4,"2026-01-11T02:10:51.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278634,1768097451828,-151.98869863,0.00024795,4,"2026-01-11T02:10:51.828",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278635,1768097451837,-249.53007134,0.00024799,2,"2026-01-11T02:10:51.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278636,1768097451847,-30000.0,0.000248,2,"2026-01-11T02:10:51.847",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278637,1768097451857,-146907.29,0.000248,2,"2026-01-11T02:10:51.857",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278638,1768097451866,-4040.21,0.000248,7,"2026-01-11T02:10:51.866",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278639,1768097451876,-800.0,0.000248,9,"2026-01-11T02:10:51.876",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278640,1768097451885,-800.0,0.000248,9,"2026-01-11T02:10:51.885",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278641,1768097451894,-800.0,0.000248,9,"2026-01-11T02:10:51.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278642,1768097451904,-800.0,0.000248,9,"2026-01-11T02:10:51.904",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278643,1768097451914,-800.0,0.000248,9,"2026-01-11T02:10:51.914",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278644,1768097451923,-800.0,0.000248,9,"2026-01-11T02:10:51.923",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278645,1768097451933,-800.0,0.000248,9,"2026-01-11T02:10:51.933",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278646,1768097451943,-800.0,0.000248,9,"2026-01-11T02:10:51.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278647,1768097451952,-10181.65249045,0.000248,2,"2026-01-11T02:10:51.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278648,1768097451961,-614.0,0.0002486,2,"2026-01-11T02:10:51.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278649,1768097451970,-1330.0,0.0002486,2,"2026-01-11T02:10:51.970",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278650,1768097451980,-1405.0,0.0002486,2,"2026-01-11T02:10:51.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278651,1768097451989,-3468.0,0.0002486,2,"2026-01-11T02:10:51.989",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278652,1768097451998,-1267.0,0.0002486,2,"2026-01-11T02:10:51.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278653,1768097452008,-506.0,0.0002486,2,"2026-01-11T02:10:52.008",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278654,1768097452017,-168.0,0.00024877,2,"2026-01-11T02:10:52.017",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278655,1768097452026,-500.0,0.00024899,2,"2026-01-11T02:10:52.026",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278656,1768097452035,-500.0,0.00024899,2,"2026-01-11T02:10:52.035",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278657,1768097452044,-500.0,0.00024899,2,"2026-01-11T02:10:52.044",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278658,1768097452052,-500.0,0.00024899,2,"2026-01-11T02:10:52.052",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278659,1768097452062,-150.0,0.00024899,2,"2026-01-11T02:10:52.062",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278660,1768097452071,-2000.0,0.000249,2,"2026-01-11T02:10:52.071",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278661,1768097452081,-43976.5319372,0.000249,3,"2026-01-11T02:10:52.081",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278662,1768097452091,-1000.0,0.00024932,2,"2026-01-11T02:10:52.091",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278663,1768097452100,-551.91493791,0.0002497,2,"2026-01-11T02:10:52.100",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278664,1768097452110,-150.0,0.00024973,2,"2026-01-11T02:10:52.110",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278665,1768097452119,-150.0,0.00024973,2,"2026-01-11T02:10:52.119",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278666,1768097452128,-501.0,0.00024983,2,"2026-01-11T02:10:52.128",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278667,1768097452138,-1710.4582591,0.00025,2,"2026-01-11T02:10:52.138",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278668,1768097452147,-151.0,0.00025,2,"2026-01-11T02:10:52.147",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278669,1768097452156,-99000.0,0.00025,2,"2026-01-11T02:10:52.156",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278670,1768097452165,-200.0,0.00025,2,"2026-01-11T02:10:52.165",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278671,1768097452174,-858.68,0.00025,7,"2026-01-11T02:10:52.174",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278672,1768097452184,-219.81,0.00025,5,"2026-01-11T02:10:52.184",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278673,1768097452193,-250.0,0.00025,7,"2026-01-11T02:10:52.193",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278674,1768097452202,-7341.1611811,0.00025,5,"2026-01-11T02:10:52.202",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278675,1768097452212,-416.78677424,0.00025,3,"2026-01-11T02:10:52.212",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278676,1768097452221,-150.0,0.00025,2,"2026-01-11T02:10:52.221",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278677,1768097452231,-3000.0,0.00025,7,"2026-01-11T02:10:52.231",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278678,1768097452240,-450.0,0.00025,2,"2026-01-11T02:10:52.240",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278679,1768097452249,-150.0,0.00025,2,"2026-01-11T02:10:52.249",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278680,1768097452259,-152.17,0.00025,2,"2026-01-11T02:10:52.259",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278681,1768097452272,-150.0,0.00025,2,"2026-01-11T02:10:52.272",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278682,1768097452281,-150.0,0.00025,2,"2026-01-11T02:10:52.281",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278683,1768097452291,-150.0,0.00025,2,"2026-01-11T02:10:52.291",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278684,1768097452300,-150.0,0.00025,2,"2026-01-11T02:10:52.300",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278685,1768097452311,-150.0,0.00025,2,"2026-01-11T02:10:52.311",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278686,1768097452321,-150.0,0.00025,2,"2026-01-11T02:10:52.321",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278687,1768097452331,-150.0,0.00025,2,"2026-01-11T02:10:52.331",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278688,1768097452344,-150.0,0.00025,2,"2026-01-11T02:10:52.344",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278689,1768097452354,-150.0,0.00025,2,"2026-01-11T02:10:52.354",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278690,1768097452364,-150.0,0.00025,2,"2026-01-11T02:10:52.364",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278691,1768097452373,-150.0,0.00025,2,"2026-01-11T02:10:52.373",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278692,1768097452383,-294.194,0.00025,2,"2026-01-11T02:10:52.383",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278693,1768097452393,-209.1,0.00025,2,"2026-01-11T02:10:52.393",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278694,1768097452403,-500.0,0.00025016,7,"2026-01-11T02:10:52.403",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278695,1768097452413,-150.0,0.00025028,2,"2026-01-11T02:10:52.413",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278696,1768097452422,-150.0,0.00025083,2,"2026-01-11T02:10:52.422",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278697,1768097452434,-957.56055746,0.000251,2,"2026-01-11T02:10:52.434",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278698,1768097452444,-333.0,0.00025131,7,"2026-01-11T02:10:52.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278699,1768097452453,-253.52103856,0.00025137,2,"2026-01-11T02:10:52.453",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278700,1768097452463,-150.0,0.0002514,2,"2026-01-11T02:10:52.463",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278701,1768097452472,-383.92,0.000252,4,"2026-01-11T02:10:52.472",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278702,1768097452481,-600.0,0.00025205,5,"2026-01-11T02:10:52.481",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278703,1768097452491,-1000.0,0.00025205,2,"2026-01-11T02:10:52.491",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278704,1768097452500,-361.68810823,0.00025275,2,"2026-01-11T02:10:52.500",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278705,1768097452509,-1000.0,0.00025275,2,"2026-01-11T02:10:52.509",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278706,1768097452519,-283.92,0.00025299,2,"2026-01-11T02:10:52.519",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278707,1768097452529,-500.0,0.00025302,7,"2026-01-11T02:10:52.529",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278708,1768097452538,-1300.0,0.00025304,7,"2026-01-11T02:10:52.538",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278709,1768097452548,-333.0,0.00025315,7,"2026-01-11T02:10:52.548",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278710,1768097452557,-259.0,0.00025373,7,"2026-01-11T02:10:52.557",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278711,1768097452567,-171.0,0.00025373,7,"2026-01-11T02:10:52.567",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278712,1768097452576,-1000.0,0.000254,2,"2026-01-11T02:10:52.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278713,1768097452585,-1000.0,0.00025479,2,"2026-01-11T02:10:52.585",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278714,1768097452595,-151.0,0.000255,2,"2026-01-11T02:10:52.595",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278715,1768097452603,-501.0,0.00025568,3,"2026-01-11T02:10:52.603",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278716,1768097452612,-1000.0,0.0002559,2,"2026-01-11T02:10:52.612",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278717,1768097452622,-500.0,0.00025638,2,"2026-01-11T02:10:52.622",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278718,1768097452631,-649.16,0.00025638,2,"2026-01-11T02:10:52.631",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278719,1768097452640,-648.66,0.00025638,2,"2026-01-11T02:10:52.640",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278720,1768097452649,-1000.0,0.00025649,2,"2026-01-11T02:10:52.649",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278721,1768097452659,-1300.0,0.00025663,7,"2026-01-11T02:10:52.659",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278722,1768097452668,-4040.21,0.000257,7,"2026-01-11T02:10:52.668",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278723,1768097452677,-600.0,0.00025753,5,"2026-01-11T02:10:52.677",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278724,1768097452687,-1000.0,0.00025753,2,"2026-01-11T02:10:52.687",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278725,1768097452696,-500.0,0.00025799,2,"2026-01-11T02:10:52.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278726,1768097452705,-500.0,0.00025799,2,"2026-01-11T02:10:52.705",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278727,1768097452715,-500.0,0.00025799,2,"2026-01-11T02:10:52.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278728,1768097452724,-500.0,0.00025799,2,"2026-01-11T02:10:52.724",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278729,1768097452733,-293.51,0.000258,3,"2026-01-11T02:10:52.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278730,1768097452743,-1000.0,0.0002588,2,"2026-01-11T02:10:52.743",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278731,1768097452753,-1300.0,0.00025887,7,"2026-01-11T02:10:52.753",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278732,1768097452763,-3280.79,0.000259,14,"2026-01-11T02:10:52.763",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278733,1768097452772,-1000.0,0.00025924,2,"2026-01-11T02:10:52.772",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278734,1768097452781,-1000.0,0.00025972,2,"2026-01-11T02:10:52.781",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278735,1768097452791,-150.0,0.00025983,2,"2026-01-11T02:10:52.791",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278736,1768097452800,-598.8481984,0.0002599,2,"2026-01-11T02:10:52.800",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278737,1768097452809,-640.29,0.00025998,2,"2026-01-11T02:10:52.809",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278738,1768097452818,-69272.51501719,0.00025999,14,"2026-01-11T02:10:52.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278739,1768097452827,-4507.40759864,0.00026,2,"2026-01-11T02:10:52.827",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278740,1768097452836,-215.82046444,0.00026,2,"2026-01-11T02:10:52.836",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278741,1768097452845,-12958.08376126,0.00026,10,"2026-01-11T02:10:52.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278742,1768097452854,-162.45159971,0.00026,2,"2026-01-11T02:10:52.854",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278743,1768097452863,-150.0,0.00026,2,"2026-01-11T02:10:52.863",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278744,1768097452873,-1000.0,0.00026027,2,"2026-01-11T02:10:52.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278745,1768097452882,-400.0,0.00026073,2,"2026-01-11T02:10:52.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278746,1768097452891,-400.0,0.00026073,2,"2026-01-11T02:10:52.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278747,1768097452900,-400.0,0.00026073,2,"2026-01-11T02:10:52.900",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278748,1768097452910,-487.87783844,0.00026073,2,"2026-01-11T02:10:52.910",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278749,1768097452919,-3000.0,0.00026096,7,"2026-01-11T02:10:52.919",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278750,1768097452929,-333.0,0.00026098,7,"2026-01-11T02:10:52.929",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278751,1768097452939,-358.75,0.000261,14,"2026-01-11T02:10:52.939",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278752,1768097452953,-430.5,0.000261,2,"2026-01-11T02:10:52.953",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278753,1768097452962,-430.5,0.000261,5,"2026-01-11T02:10:52.962",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278754,1768097452973,-223.75,0.000261,3,"2026-01-11T02:10:52.973",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278755,1768097452983,-501.0,0.00026153,3,"2026-01-11T02:10:52.983",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278756,1768097452993,-640.29,0.00026199,2,"2026-01-11T02:10:52.993",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278757,1768097453002,-500.0,0.00026199,2,"2026-01-11T02:10:53.002",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278758,1768097453012,-649.16,0.00026199,2,"2026-01-11T02:10:53.012",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278759,1768097453021,-648.66,0.00026199,2,"2026-01-11T02:10:53.021",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278760,1768097453031,-1300.0,0.00026202,7,"2026-01-11T02:10:53.031",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278761,1768097453041,-150.0,0.00026276,2,"2026-01-11T02:10:53.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278762,1768097453051,-500.0,0.00026299,2,"2026-01-11T02:10:53.051",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278763,1768097453059,-500.0,0.00026299,2,"2026-01-11T02:10:53.059",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278764,1768097453069,-500.0,0.00026299,2,"2026-01-11T02:10:53.069",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278765,1768097453079,-29438.49418773,0.000263,2,"2026-01-11T02:10:53.079",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278766,1768097453088,-600.0,0.00026301,5,"2026-01-11T02:10:53.088",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278767,1768097453097,-1000.0,0.00026301,2,"2026-01-11T02:10:53.097",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278768,1768097453108,-150.0,0.0002637,2,"2026-01-11T02:10:53.108",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278769,1768097453117,-27390.74556366,0.000264,2,"2026-01-11T02:10:53.117",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278770,1768097453127,-1000.0,0.00026407,2,"2026-01-11T02:10:53.127",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278771,1768097453136,-333.0,0.00026466,7,"2026-01-11T02:10:53.136",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278772,1768097453146,-151.0,0.000265,2,"2026-01-11T02:10:53.146",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278773,1768097453156,-1000.0,0.00026528,2,"2026-01-11T02:10:53.156",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278774,1768097453166,-1000.0,0.00026575,2,"2026-01-11T02:10:53.166",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278775,1768097453175,-4040.21,0.000266,7,"2026-01-11T02:10:53.175",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278776,1768097453185,-1000.0,0.00026648,2,"2026-01-11T02:10:53.185",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278777,1768097453194,-968.71,0.000267,3,"2026-01-11T02:10:53.194",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278778,1768097453203,-722.97,0.000267,3,"2026-01-11T02:10:53.203",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278779,1768097453212,-279.13,0.000267,3,"2026-01-11T02:10:53.212",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278780,1768097453222,-1925.12,0.000267,3,"2026-01-11T02:10:53.222",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278781,1768097453231,-500.0,0.00026715,7,"2026-01-11T02:10:53.231",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278782,1768097453242,-501.0,0.00026738,4,"2026-01-11T02:10:53.242",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278783,1768097453252,-1201.0,0.00026783,2,"2026-01-11T02:10:53.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278784,1768097453261,-914.0,0.00026783,2,"2026-01-11T02:10:53.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278785,1768097453274,-151.0,0.000268,2,"2026-01-11T02:10:53.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278786,1768097453284,-4703.214,0.00026802,2,"2026-01-11T02:10:53.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278787,1768097453294,-2437.0,0.00026802,2,"2026-01-11T02:10:53.294",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278788,1768097453304,-6555.0,0.00026803,2,"2026-01-11T02:10:53.304",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278789,1768097453315,-1000.0,0.00026822,2,"2026-01-11T02:10:53.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278790,1768097453325,-600.0,0.00026849,5,"2026-01-11T02:10:53.325",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278791,1768097453335,-1000.0,0.00026849,2,"2026-01-11T02:10:53.335",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278792,1768097453346,-1000.0,0.00026885,2,"2026-01-11T02:10:53.346",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278793,1768097453356,-1300.0,0.0002692,7,"2026-01-11T02:10:53.356",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278794,1768097453366,-1972.82095018,0.00027,14,"2026-01-11T02:10:53.366",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278795,1768097453376,-250.0,0.00027,2,"2026-01-11T02:10:53.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278796,1768097453394,-1030.92935063,0.00027,2,"2026-01-11T02:10:53.394",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278797,1768097453404,-530.0,0.00027,2,"2026-01-11T02:10:53.404",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278798,1768097453414,-500.0,0.00027,2,"2026-01-11T02:10:53.414",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278799,1768097453424,-465.46926393,0.00027,30,"2026-01-11T02:10:53.424",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278800,1768097453435,-200.0,0.00027,2,"2026-01-11T02:10:53.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278801,1768097453444,-2992.46222782,0.00027,30,"2026-01-11T02:10:53.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278802,1768097453454,-3900.72955,0.00027,2,"2026-01-11T02:10:53.454",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278803,1768097453465,-333.0,0.00027064,7,"2026-01-11T02:10:53.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278804,1768097453475,-252.0,0.00027064,7,"2026-01-11T02:10:53.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278805,1768097453484,-156.22398245,0.00027086,2,"2026-01-11T02:10:53.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278806,1768097453494,-177.70676389,0.00027086,2,"2026-01-11T02:10:53.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278807,1768097453504,-640.29,0.00027099,2,"2026-01-11T02:10:53.504",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278808,1768097453514,-459.26722753,0.00027099,2,"2026-01-11T02:10:53.514",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278809,1768097453523,-649.16,0.00027099,2,"2026-01-11T02:10:53.523",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278810,1768097453533,-648.66,0.00027099,2,"2026-01-11T02:10:53.533",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278811,1768097453543,-1000.0,0.00027103,2,"2026-01-11T02:10:53.543",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278812,1768097453552,-3675.47,0.00027123,2,"2026-01-11T02:10:53.552",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278813,1768097453562,-1000.0,0.00027123,2,"2026-01-11T02:10:53.562",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278814,1768097453576,-500.0,0.00027174,2,"2026-01-11T02:10:53.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278815,1768097453586,-500.0,0.00027174,2,"2026-01-11T02:10:53.586",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278816,1768097453596,-3000.0,0.00027192,7,"2026-01-11T02:10:53.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278817,1768097453605,-150.0,0.00027207,2,"2026-01-11T02:10:53.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278818,1768097453615,-3339.45386296,0.00027318,2,"2026-01-11T02:10:53.615",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278819,1768097453625,-1000.0,0.00027322,7,"2026-01-11T02:10:53.625",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278820,1768097453635,-501.0,0.00027324,5,"2026-01-11T02:10:53.635",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278821,1768097453646,-150.0,0.00027369,2,"2026-01-11T02:10:53.646",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278822,1768097453655,-4393.21953654,0.0002739,7,"2026-01-11T02:10:53.655",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278823,1768097453665,-4097.53902668,0.0002739,2,"2026-01-11T02:10:53.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278824,1768097453677,-8093.70671693,0.0002739,2,"2026-01-11T02:10:53.677",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278825,1768097453686,-271.60537758,0.00027397,23,"2026-01-11T02:10:53.686",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278826,1768097453696,-612.0,0.00027397,17,"2026-01-11T02:10:53.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278827,1768097453706,-409.8,0.00027397,7,"2026-01-11T02:10:53.706",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278828,1768097453718,-381.2,0.00027397,6,"2026-01-11T02:10:53.718",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278829,1768097453727,-337.4,0.00027397,3,"2026-01-11T02:10:53.727",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278830,1768097453737,-497.2,0.00027397,5,"2026-01-11T02:10:53.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278831,1768097453747,-490.4,0.00027397,3,"2026-01-11T02:10:53.747",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278832,1768097453756,-441.2,0.00027397,3,"2026-01-11T02:10:53.756",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278833,1768097453765,-363.4,0.00027397,2,"2026-01-11T02:10:53.765",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278834,1768097453774,-352.4,0.00027397,4,"2026-01-11T02:10:53.774",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278835,1768097453784,-452.4,0.00027397,7,"2026-01-11T02:10:53.784",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278836,1768097453793,-306.25156818,0.00027397,6,"2026-01-11T02:10:53.793",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278837,1768097453803,-388.2,0.00027397,3,"2026-01-11T02:10:53.803",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278838,1768097453812,-345.6,0.00027397,2,"2026-01-11T02:10:53.812",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278839,1768097453822,-153.12578409,0.00027397,5,"2026-01-11T02:10:53.822",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278840,1768097453831,-252.88,0.00027397,2,"2026-01-11T02:10:53.831",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278841,1768097453841,-794.0,0.00027397,45,"2026-01-11T02:10:53.841",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278842,1768097453851,-853.2,0.00027397,19,"2026-01-11T02:10:53.851",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278843,1768097453861,-494.2,0.00027397,4,"2026-01-11T02:10:53.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278844,1768097453871,-444.86837795,0.00027397,17,"2026-01-11T02:10:53.871",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278845,1768097453881,-379.0,0.00027397,4,"2026-01-11T02:10:53.881",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278846,1768097453891,-600.0,0.00027397,15,"2026-01-11T02:10:53.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278847,1768097453900,-174.4383518,0.00027397,2,"2026-01-11T02:10:53.900",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278848,1768097453910,-211.45782133,0.00027397,2,"2026-01-11T02:10:53.910",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278849,1768097453920,-160.1338338,0.00027397,2,"2026-01-11T02:10:53.920",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278850,1768097453930,-500.0,0.00027397,20,"2026-01-11T02:10:53.930",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278851,1768097453939,-998.6,0.00027397,2,"2026-01-11T02:10:53.939",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278852,1768097453951,-300.0,0.00027397,2,"2026-01-11T02:10:53.951",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278853,1768097453961,-1342.19,0.00027397,30,"2026-01-11T02:10:53.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278854,1768097453971,-39779.83,0.00027397,2,"2026-01-11T02:10:53.971",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278855,1768097453981,-517.73,0.00027397,2,"2026-01-11T02:10:53.981",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278856,1768097453992,-153.08567,0.00027397,7,"2026-01-11T02:10:53.992",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278857,1768097454002,-213.757805,0.00027397,7,"2026-01-11T02:10:54.002",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278858,1768097454011,-151.0,0.00027397,7,"2026-01-11T02:10:54.011",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278859,1768097454021,-151.0,0.00027397,7,"2026-01-11T02:10:54.021",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278860,1768097454031,-151.0,0.00027397,7,"2026-01-11T02:10:54.031",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278861,1768097454041,-260.066692,0.00027397,7,"2026-01-11T02:10:54.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278862,1768097454051,-150.0,0.00027397,5,"2026-01-11T02:10:54.051",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278863,1768097454061,-150.0,0.00027397,5,"2026-01-11T02:10:54.061",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278864,1768097454071,-158.83889179,0.00027397,5,"2026-01-11T02:10:54.071",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278865,1768097454081,-1000.0,0.00027397,2,"2026-01-11T02:10:54.081",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278866,1768097454090,-500.0,0.00027399,30,"2026-01-11T02:10:54.090",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278867,1768097454291,-300.0,0.000274,120,"2026-01-11T02:10:54.291",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278868,1768097454304,-500.0,0.00027475,7,"2026-01-11T02:10:54.304",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278869,1768097454315,-200.50735754,0.000275,2,"2026-01-11T02:10:54.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278870,1768097454325,-547.74050109,0.000275,2,"2026-01-11T02:10:54.325",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278871,1768097454335,-377.25,0.000275,3,"2026-01-11T02:10:54.335",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278872,1768097454347,-146907.29,0.000275,2,"2026-01-11T02:10:54.347",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278873,1768097454357,-4040.21,0.000275,7,"2026-01-11T02:10:54.357",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278874,1768097454366,-2171.491019,0.000275,2,"2026-01-11T02:10:54.366",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278875,1768097454378,-533.50662157,0.0002759,2,"2026-01-11T02:10:54.378",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278876,1768097454388,-640.29,0.00027609,30,"2026-01-11T02:10:54.388",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278877,1768097454398,-649.16,0.00027609,120,"2026-01-11T02:10:54.398",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278878,1768097454407,-648.66,0.00027609,120,"2026-01-11T02:10:54.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278879,1768097454417,-333.0,0.00027616,14,"2026-01-11T02:10:54.417",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278880,1768097454427,-5578.13,0.00027671,2,"2026-01-11T02:10:54.427",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278881,1768097454437,-1000.0,0.00027671,2,"2026-01-11T02:10:54.437",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278882,1768097454447,-151.0,0.000278,2,"2026-01-11T02:10:54.447",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278883,1768097454456,-1904.46,0.000278,3,"2026-01-11T02:10:54.456",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278884,1768097454466,-1635.19,0.000278,3,"2026-01-11T02:10:54.466",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278885,1768097454475,-160.1338338,0.00027808,20,"2026-01-11T02:10:54.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278886,1768097454484,-614.0,0.0002786,2,"2026-01-11T02:10:54.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278887,1768097454493,-1330.0,0.0002786,2,"2026-01-11T02:10:54.493",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278888,1768097454503,-1405.0,0.0002786,2,"2026-01-11T02:10:54.503",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278889,1768097454512,-3468.0,0.0002786,2,"2026-01-11T02:10:54.512",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278890,1768097454522,-1267.0,0.0002786,2,"2026-01-11T02:10:54.522",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278891,1768097454531,-506.0,0.0002786,2,"2026-01-11T02:10:54.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278892,1768097454541,-501.0,0.00027909,5,"2026-01-11T02:10:54.541",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278893,1768097454551,-168.0,0.0002791,14,"2026-01-11T02:10:54.551",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278894,1768097454559,-600.0,0.00027945,15,"2026-01-11T02:10:54.559",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278895,1768097454568,-467.75,0.00027945,14,"2026-01-11T02:10:54.568",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278896,1768097454577,-250.0,0.00027945,5,"2026-01-11T02:10:54.577",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278897,1768097454587,-250.0,0.00027945,5,"2026-01-11T02:10:54.587",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278898,1768097454596,-1000.0,0.00027945,2,"2026-01-11T02:10:54.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278899,1768097454605,-640.29,0.00027999,30,"2026-01-11T02:10:54.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278900,1768097454614,-649.16,0.00027999,120,"2026-01-11T02:10:54.614",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278901,1768097454624,-649.16,0.00027999,120,"2026-01-11T02:10:54.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278902,1768097454633,-648.66,0.00027999,120,"2026-01-11T02:10:54.633",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278903,1768097454643,-648.66,0.00027999,120,"2026-01-11T02:10:54.643",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278904,1768097454652,-1014.0,0.00028,12,"2026-01-11T02:10:54.652",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278905,1768097454664,-71089.27347703,0.00028,2,"2026-01-11T02:10:54.664",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278906,1768097454673,-50692.0732257,0.00028,2,"2026-01-11T02:10:54.673",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278907,1768097454683,-151.0,0.00028,2,"2026-01-11T02:10:54.683",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278908,1768097454694,-284.20846538,0.00028,7,"2026-01-11T02:10:54.694",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278909,1768097454703,-368.42196851,0.00028,120,"2026-01-11T02:10:54.703",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278910,1768097454713,-500.0,0.00028,120,"2026-01-11T02:10:54.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278911,1768097454722,-1500.0,0.00028,2,"2026-01-11T02:10:54.722",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278912,1768097454732,-333.0,0.00028031,14,"2026-01-11T02:10:54.732",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278913,1768097454741,-454.04310579,0.00028125,2,"2026-01-11T02:10:54.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278914,1768097454751,-155.4,0.00028169,120,"2026-01-11T02:10:54.751",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278915,1768097454762,-1377.43,0.000282,5,"2026-01-11T02:10:54.762",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278916,1768097454771,-14094.4375,0.000282,2,"2026-01-11T02:10:54.771",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278917,1768097454781,-753.4064,0.000282,3,"2026-01-11T02:10:54.781",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278918,1768097454790,-1377.43,0.000282,2,"2026-01-11T02:10:54.790",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278919,1768097454799,-160.1338338,0.00028218,38,"2026-01-11T02:10:54.799",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278920,1768097454809,-1000.0,0.00028219,2,"2026-01-11T02:10:54.809",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278921,1768097454819,-3000.0,0.00028288,14,"2026-01-11T02:10:54.819",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278922,1768097454828,-146907.29,0.000284,2,"2026-01-11T02:10:54.828",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278923,1768097454837,-4040.21,0.000284,7,"2026-01-11T02:10:54.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278924,1768097454846,-18970.0,0.00028463,7,"2026-01-11T02:10:54.846",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278925,1768097454856,-1314.21585588,0.00028478,4,"2026-01-11T02:10:54.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278926,1768097454866,-500.0,0.00028488,7,"2026-01-11T02:10:54.866",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278927,1768097454875,-600.0,0.00028493,15,"2026-01-11T02:10:54.875",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278928,1768097454884,-350.0,0.00028493,5,"2026-01-11T02:10:54.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278929,1768097454894,-350.0,0.00028493,5,"2026-01-11T02:10:54.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278930,1768097454903,-1000.0,0.00028493,2,"2026-01-11T02:10:54.903",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278931,1768097454913,-501.0,0.00028494,6,"2026-01-11T02:10:54.913",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278932,1768097454923,-1500.0,0.000285,2,"2026-01-11T02:10:54.923",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278933,1768097454933,-40000.0,0.000286,3,"2026-01-11T02:10:54.933",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278934,1768097454943,-2000.0,0.000286,2,"2026-01-11T02:10:54.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278935,1768097454952,-211.45782133,0.00028629,56,"2026-01-11T02:10:54.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278936,1768097454961,-160.1338338,0.00028629,56,"2026-01-11T02:10:54.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278937,1768097454971,-1298.30986929,0.00028646,15,"2026-01-11T02:10:54.971",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278938,1768097454980,-151.90588804,0.00028662,120,"2026-01-11T02:10:54.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278939,1768097454990,-640.29,0.00028699,30,"2026-01-11T02:10:54.990",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278940,1768097454999,-500.0,0.00028699,30,"2026-01-11T02:10:54.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278941,1768097455009,-957.56055746,0.000287,2,"2026-01-11T02:10:55.009",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278943,1768097455019,-252.0,0.00028756,14,"2026-01-11T02:10:55.019",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278944,1768097455028,-211.58334107,0.00028767,2,"2026-01-11T02:10:55.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278945,1768097455037,-500.0,0.00028767,120,"2026-01-11T02:10:55.037",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278946,1768097455047,-1000.0,0.00028767,2,"2026-01-11T02:10:55.047",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278947,1768097455057,-143684.56,0.000288,2,"2026-01-11T02:10:55.057",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278948,1768097455067,-205.0,0.0002882,30,"2026-01-11T02:10:55.067",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278949,1768097455077,-500.0,0.00028822,120,"2026-01-11T02:10:55.077",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278950,1768097455088,-152.0,0.00028833,3,"2026-01-11T02:10:55.088",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278951,1768097455099,-258.97104437,0.00028877,120,"2026-01-11T02:10:55.099",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278952,1768097455110,-640.29,0.00028899,30,"2026-01-11T02:10:55.110",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278953,1768097455121,-649.16,0.00028899,120,"2026-01-11T02:10:55.121",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278954,1768097455130,-649.16,0.00028899,120,"2026-01-11T02:10:55.130",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278955,1768097455140,-649.16,0.00028899,120,"2026-01-11T02:10:55.140",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278956,1768097455149,-649.16,0.00028899,120,"2026-01-11T02:10:55.149",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278957,1768097455164,-649.3677512,0.00028899,120,"2026-01-11T02:10:55.164",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278958,1768097455175,-648.66,0.00028899,120,"2026-01-11T02:10:55.175",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278959,1768097455186,-648.66,0.00028899,120,"2026-01-11T02:10:55.186",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278960,1768097455198,-648.66,0.00028899,120,"2026-01-11T02:10:55.198",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278961,1768097455207,-648.66,0.00028899,120,"2026-01-11T02:10:55.207",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278962,1768097455218,-648.85599333,0.00028899,120,"2026-01-11T02:10:55.218",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278963,1768097455227,-160.13383377,0.0002894,120,"2026-01-11T02:10:55.227",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278964,1768097455237,-252.0,0.00028997,14,"2026-01-11T02:10:55.237",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278965,1768097455246,-333.0,0.00028997,14,"2026-01-11T02:10:55.246",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278966,1768097455255,-1000.0,0.00029,12,"2026-01-11T02:10:55.255",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278967,1768097455267,-378.37,0.00029,5,"2026-01-11T02:10:55.267",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278968,1768097455276,-1500.0,0.00029,2,"2026-01-11T02:10:55.276",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278969,1768097455286,-160.1338338,0.00029039,74,"2026-01-11T02:10:55.286",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278970,1768097455295,-600.0,0.00029041,15,"2026-01-11T02:10:55.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278971,1768097455306,-450.0,0.00029041,5,"2026-01-11T02:10:55.306",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278972,1768097455315,-450.0,0.00029041,5,"2026-01-11T02:10:55.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278973,1768097455324,-1000.0,0.00029041,2,"2026-01-11T02:10:55.324",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278974,1768097455334,-501.0,0.0002908,6,"2026-01-11T02:10:55.334",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278975,1768097455345,-3000.0,0.0002911,14,"2026-01-11T02:10:55.345",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278976,1768097455356,-500.0,0.00029261,7,"2026-01-11T02:10:55.356",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278977,1768097455365,-146907.29,0.000293,2,"2026-01-11T02:10:55.365",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278978,1768097455375,-4040.21,0.000293,7,"2026-01-11T02:10:55.375",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278979,1768097455385,-500.0,0.00029304,30,"2026-01-11T02:10:55.385",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278980,1768097455394,-20068.0,0.00029304,2,"2026-01-11T02:10:55.394",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278981,1768097455404,-1000.0,0.00029315,2,"2026-01-11T02:10:55.404",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278982,1768097455413,-156.22398245,0.00029367,110,"2026-01-11T02:10:55.413",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278983,1768097455423,-177.70676389,0.00029367,110,"2026-01-11T02:10:55.423",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278984,1768097455432,-1300.0,0.00029394,7,"2026-01-11T02:10:55.432",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278985,1768097455442,-152.0,0.00029421,4,"2026-01-11T02:10:55.442",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278986,1768097455452,-160.1338338,0.00029449,92,"2026-01-11T02:10:55.452",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278987,1768097455462,-13236.05239257,0.000295,7,"2026-01-11T02:10:55.462",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278988,1768097455471,-1106.84529043,0.000295,2,"2026-01-11T02:10:55.471",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278989,1768097455481,-151.0,0.000295,2,"2026-01-11T02:10:55.481",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278990,1768097455491,-1500.0,0.000295,2,"2026-01-11T02:10:55.491",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278991,1768097455501,-243.74,0.00029589,15,"2026-01-11T02:10:55.501",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278992,1768097455512,-432.94280547,0.00029589,5,"2026-01-11T02:10:55.512",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278993,1768097455521,-550.0,0.00029589,5,"2026-01-11T02:10:55.521",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278994,1768097455533,-1000.0,0.00029589,2,"2026-01-11T02:10:55.533",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278995,1768097455543,-20068.0,0.00029606,2,"2026-01-11T02:10:55.543",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278996,1768097455556,-501.0,0.00029665,7,"2026-01-11T02:10:55.556",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278997,1768097455566,-143684.56,0.000297,2,"2026-01-11T02:10:55.566",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278998,1768097455576,-1201.0,0.00029783,2,"2026-01-11T02:10:55.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401278999,1768097455586,-914.0,0.00029783,2,"2026-01-11T02:10:55.586",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279000,1768097455596,-2437.0,0.00029802,2,"2026-01-11T02:10:55.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279001,1768097455605,-6555.0,0.00029803,2,"2026-01-11T02:10:55.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279002,1768097455615,-174.4383518,0.0002986,30,"2026-01-11T02:10:55.615",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279003,1768097455624,-211.45782133,0.0002986,110,"2026-01-11T02:10:55.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279004,1768097455635,-1000.0,0.00029863,2,"2026-01-11T02:10:55.635",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279005,1768097455645,-1800.0,0.00029876,14,"2026-01-11T02:10:55.645",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279006,1768097455655,-1300.0,0.00029897,7,"2026-01-11T02:10:55.655",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279007,1768097455666,-78668.72747989,0.000299,2,"2026-01-11T02:10:55.666",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279008,1768097455675,-20068.0,0.00029909,2,"2026-01-11T02:10:55.675",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279009,1768097455684,-3000.0,0.00029932,14,"2026-01-11T02:10:55.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279010,1768097455693,-236.59737908,0.0002999,2,"2026-01-11T02:10:55.693",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279011,1768097455703,-666.52642717,0.0002999,2,"2026-01-11T02:10:55.703",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279012,1768097455713,-640.29,0.00029999,30,"2026-01-11T02:10:55.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279013,1768097455722,-640.29,0.00029999,30,"2026-01-11T02:10:55.722",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279014,1768097455731,-640.29,0.00029999,30,"2026-01-11T02:10:55.731",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279015,1768097455741,-640.29,0.00029999,30,"2026-01-11T02:10:55.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279016,1768097455750,-640.29,0.00029999,30,"2026-01-11T02:10:55.750",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279017,1768097455760,-640.3813734,0.00029999,30,"2026-01-11T02:10:55.760",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279018,1768097455769,-500.0,0.00029999,30,"2026-01-11T02:10:55.769",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279019,1768097455779,-500.0,0.00029999,30,"2026-01-11T02:10:55.779",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279020,1768097455788,-485.70359567,0.0003,7,"2026-01-11T02:10:55.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279021,1768097455798,-1000.0,0.0003,9,"2026-01-11T02:10:55.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279022,1768097455808,-6873.58292285,0.0003,21,"2026-01-11T02:10:55.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279023,1768097455819,-2000.0,0.0003,14,"2026-01-11T02:10:55.819",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279024,1768097455828,-526.0,0.0003,4,"2026-01-11T02:10:55.828",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279025,1768097455837,-400.0,0.0003,20,"2026-01-11T02:10:55.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279026,1768097455847,-816.92201128,0.0003,5,"2026-01-11T02:10:55.847",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279027,1768097455856,-537.09,0.0003,10,"2026-01-11T02:10:55.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279028,1768097455865,-1000.0,0.0003,20,"2026-01-11T02:10:55.865",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279029,1768097455875,-1000.0,0.0003,20,"2026-01-11T02:10:55.875",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279030,1768097455884,-1000.0,0.0003,20,"2026-01-11T02:10:55.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279031,1768097455893,-1000.0,0.0003,20,"2026-01-11T02:10:55.893",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279032,1768097455904,-1000.0,0.0003,20,"2026-01-11T02:10:55.904",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279033,1768097455913,-1000.0,0.0003,20,"2026-01-11T02:10:55.913",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279034,1768097455923,-1000.0,0.0003,20,"2026-01-11T02:10:55.923",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279035,1768097455932,-1000.0,0.0003,20,"2026-01-11T02:10:55.932",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279036,1768097455941,-1000.0,0.0003,20,"2026-01-11T02:10:55.941",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279037,1768097455950,-1000.0,0.0003,20,"2026-01-11T02:10:55.950",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279038,1768097455960,-1000.0,0.0003,20,"2026-01-11T02:10:55.960",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279039,1768097455970,-1000.0,0.0003,20,"2026-01-11T02:10:55.970",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279040,1768097455979,-1000.0,0.0003,20,"2026-01-11T02:10:55.979",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279041,1768097455988,-1000.0,0.0003,20,"2026-01-11T02:10:55.988",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279042,1768097455998,-1000.0,0.0003,20,"2026-01-11T02:10:55.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279043,1768097456007,-1000.0,0.0003,20,"2026-01-11T02:10:56.007",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279044,1768097456016,-1000.0,0.0003,20,"2026-01-11T02:10:56.016",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279045,1768097456026,-1000.0,0.0003,20,"2026-01-11T02:10:56.026",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279046,1768097456036,-1000.0,0.0003,20,"2026-01-11T02:10:56.036",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279047,1768097456046,-1000.0,0.0003,20,"2026-01-11T02:10:56.046",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279048,1768097456058,-1000.0,0.0003,20,"2026-01-11T02:10:56.058",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279049,1768097456067,-1000.0,0.0003,20,"2026-01-11T02:10:56.067",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279050,1768097456077,-1000.0,0.0003,20,"2026-01-11T02:10:56.077",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279051,1768097456086,-1000.0,0.0003,20,"2026-01-11T02:10:56.086",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279052,1768097456095,-1000.0,0.0003,20,"2026-01-11T02:10:56.095",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279053,1768097456105,-1000.0,0.0003,20,"2026-01-11T02:10:56.105",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279054,1768097456114,-1000.0,0.0003,20,"2026-01-11T02:10:56.114",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279055,1768097456124,-1000.0,0.0003,20,"2026-01-11T02:10:56.124",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279056,1768097456133,-1000.0,0.0003,20,"2026-01-11T02:10:56.133",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279057,1768097456143,-1000.0,0.0003,20,"2026-01-11T02:10:56.143",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279058,1768097456152,-1000.0,0.0003,20,"2026-01-11T02:10:56.152",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279059,1768097456161,-1047.88792592,0.0003,20,"2026-01-11T02:10:56.161",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279060,1768097456171,-101998.7914445,0.0003,5,"2026-01-11T02:10:56.171",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279061,1768097456181,-4704.69310991,0.0003,2,"2026-01-11T02:10:56.181",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279062,1768097456190,-19814.50748609,0.0003,2,"2026-01-11T02:10:56.190",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279063,1768097456199,-4140.15505571,0.0003,2,"2026-01-11T02:10:56.199",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279064,1768097456208,-1812.17301603,0.0003,2,"2026-01-11T02:10:56.208",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279065,1768097456217,-439.97012114,0.0003,2,"2026-01-11T02:10:56.217",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279066,1768097456226,-162.54884028,0.0003,2,"2026-01-11T02:10:56.226",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279067,1768097456235,-151.0,0.0003,2,"2026-01-11T02:10:56.235",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279068,1768097456245,-14091.96287191,0.0003,5,"2026-01-11T02:10:56.245",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279069,1768097456255,-5000.0,0.0003,7,"2026-01-11T02:10:56.255",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279070,1768097456266,-350.0,0.0003,14,"2026-01-11T02:10:56.266",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279071,1768097456276,-7492.35557845,0.0003,2,"2026-01-11T02:10:56.276",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279072,1768097456285,-259.0,0.0003,2,"2026-01-11T02:10:56.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279073,1768097456295,-7619.72444776,0.0003,7,"2026-01-11T02:10:56.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279074,1768097456305,-5036.30510493,0.0003,14,"2026-01-11T02:10:56.305",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279075,1768097456315,-1359.37398404,0.0003,3,"2026-01-11T02:10:56.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279076,1768097456325,-199.0,0.0003,2,"2026-01-11T02:10:56.325",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279077,1768097456335,-338.18402449,0.0003,7,"2026-01-11T02:10:56.335",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279078,1768097456347,-798.33761057,0.0003,7,"2026-01-11T02:10:56.347",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279079,1768097456357,-919.30792,0.0003,6,"2026-01-11T02:10:56.357",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279080,1768097456367,-250.0,0.0003,7,"2026-01-11T02:10:56.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279081,1768097456376,-16430.01315913,0.0003,7,"2026-01-11T02:10:56.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279082,1768097456386,-399.6995594,0.0003,5,"2026-01-11T02:10:56.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279083,1768097456396,-510.78316053,0.0003,30,"2026-01-11T02:10:56.396",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279084,1768097456407,-150.0,0.0003,2,"2026-01-11T02:10:56.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279085,1768097456417,-200.0,0.0003,30,"2026-01-11T02:10:56.417",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279086,1768097456427,-150.0,0.0003,2,"2026-01-11T02:10:56.427",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279087,1768097456436,-150.0,0.0003,5,"2026-01-11T02:10:56.436",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279088,1768097456445,-277.12373295,0.0003,30,"2026-01-11T02:10:56.445",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279089,1768097456455,-500.0,0.0003,120,"2026-01-11T02:10:56.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279090,1768097456465,-1500.0,0.0003,2,"2026-01-11T02:10:56.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279091,1768097456475,-152.0,0.00030009,5,"2026-01-11T02:10:56.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279092,1768097456485,-1504.41998746,0.0003013,5,"2026-01-11T02:10:56.485",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279093,1768097456494,-1070.46478405,0.0003013,2,"2026-01-11T02:10:56.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279094,1768097456505,-13808.9814689,0.0003013,2,"2026-01-11T02:10:56.505",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279095,1768097456515,-632.17078225,0.0003013,2,"2026-01-11T02:10:56.515",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279096,1768097456525,-5044.41676792,0.0003013,2,"2026-01-11T02:10:56.525",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279097,1768097456536,-201.1092787,0.0003013,2,"2026-01-11T02:10:56.536",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279098,1768097456547,-1220.84774287,0.0003013,2,"2026-01-11T02:10:56.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279099,1768097456556,-7707.5946789,0.0003013,2,"2026-01-11T02:10:56.556",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279100,1768097456566,-165.02295905,0.0003013,20,"2026-01-11T02:10:56.566",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279101,1768097456576,-196.71273102,0.0003013,30,"2026-01-11T02:10:56.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279102,1768097456586,-300.0,0.0003013,30,"2026-01-11T02:10:56.586",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279103,1768097456595,-500.0,0.00030136,2,"2026-01-11T02:10:56.595",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279104,1768097456605,-500.0,0.00030136,2,"2026-01-11T02:10:56.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279105,1768097456614,-500.0,0.00030136,2,"2026-01-11T02:10:56.614",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279106,1768097456623,-500.0,0.00030136,2,"2026-01-11T02:10:56.623",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279107,1768097456632,-500.0,0.00030136,2,"2026-01-11T02:10:56.632",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279108,1768097456642,-500.0,0.00030136,2,"2026-01-11T02:10:56.642",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279109,1768097456651,-500.0,0.00030136,2,"2026-01-11T02:10:56.651",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279110,1768097456660,-500.0,0.00030136,2,"2026-01-11T02:10:56.660",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279111,1768097456669,-500.0,0.00030136,2,"2026-01-11T02:10:56.669",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279112,1768097456679,-500.0,0.00030136,2,"2026-01-11T02:10:56.679",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279113,1768097456688,-500.0,0.00030136,2,"2026-01-11T02:10:56.688",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279114,1768097456697,-500.0,0.00030136,2,"2026-01-11T02:10:56.697",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279115,1768097456706,-323.81782595,0.00030136,2,"2026-01-11T02:10:56.706",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279116,1768097456715,-500.0,0.00030136,2,"2026-01-11T02:10:56.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279117,1768097456724,-500.0,0.00030136,2,"2026-01-11T02:10:56.724",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279118,1768097456740,-500.0,0.00030136,2,"2026-01-11T02:10:56.740",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279119,1768097456762,-500.0,0.00030136,2,"2026-01-11T02:10:56.762",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279120,1768097456775,-500.0,0.00030136,2,"2026-01-11T02:10:56.775",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279121,1768097456786,-500.0,0.00030136,2,"2026-01-11T02:10:56.786",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279122,1768097456795,-500.0,0.00030136,2,"2026-01-11T02:10:56.795",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279123,1768097456805,-500.0,0.00030136,2,"2026-01-11T02:10:56.805",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279124,1768097456817,-500.0,0.00030136,2,"2026-01-11T02:10:56.817",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279125,1768097456827,-500.0,0.00030136,2,"2026-01-11T02:10:56.827",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279126,1768097456837,-500.0,0.00030136,2,"2026-01-11T02:10:56.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279127,1768097456846,-500.0,0.00030136,2,"2026-01-11T02:10:56.846",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279128,1768097456855,-500.0,0.00030136,2,"2026-01-11T02:10:56.855",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279129,1768097456864,-500.0,0.00030136,2,"2026-01-11T02:10:56.864",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279130,1768097456873,-500.0,0.00030136,2,"2026-01-11T02:10:56.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279131,1768097456883,-500.0,0.00030136,2,"2026-01-11T02:10:56.883",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279132,1768097456893,-500.0,0.00030136,2,"2026-01-11T02:10:56.893",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279133,1768097456901,-500.0,0.00030136,2,"2026-01-11T02:10:56.901",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279134,1768097456910,-532.28746618,0.00030136,2,"2026-01-11T02:10:56.910",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279135,1768097456920,-500.0,0.00030136,2,"2026-01-11T02:10:56.920",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279136,1768097456930,-500.0,0.00030136,2,"2026-01-11T02:10:56.930",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279137,1768097456939,-500.0,0.00030136,2,"2026-01-11T02:10:56.939",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279138,1768097456948,-500.0,0.00030136,2,"2026-01-11T02:10:56.948",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279139,1768097456957,-500.0,0.00030136,2,"2026-01-11T02:10:56.957",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279140,1768097456966,-500.0,0.00030136,2,"2026-01-11T02:10:56.966",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279141,1768097456975,-500.0,0.00030136,2,"2026-01-11T02:10:56.975",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279142,1768097456985,-500.0,0.00030136,2,"2026-01-11T02:10:56.985",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279143,1768097456994,-500.0,0.00030136,2,"2026-01-11T02:10:56.994",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279144,1768097457003,-500.0,0.00030136,2,"2026-01-11T02:10:57.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279145,1768097457015,-500.0,0.00030136,2,"2026-01-11T02:10:57.015",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279146,1768097457027,-500.0,0.00030136,2,"2026-01-11T02:10:57.027",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279147,1768097457039,-500.0,0.00030136,2,"2026-01-11T02:10:57.039",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279148,1768097457050,-500.0,0.00030136,2,"2026-01-11T02:10:57.050",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279149,1768097457238,-500.0,0.00030136,2,"2026-01-11T02:10:57.238",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279150,1768097457249,-500.0,0.00030136,2,"2026-01-11T02:10:57.249",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279151,1768097457258,-500.0,0.00030136,2,"2026-01-11T02:10:57.258",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279152,1768097457273,-500.0,0.00030136,2,"2026-01-11T02:10:57.273",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279153,1768097457283,-500.0,0.00030136,2,"2026-01-11T02:10:57.283",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279154,1768097457292,-500.0,0.00030136,2,"2026-01-11T02:10:57.292",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279155,1768097457302,-500.0,0.00030136,2,"2026-01-11T02:10:57.302",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279156,1768097457313,-194.92324814,0.00030136,2,"2026-01-11T02:10:57.313",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279157,1768097457323,-1000.0,0.00030136,2,"2026-01-11T02:10:57.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279158,1768097457334,-1000.0,0.00030136,2,"2026-01-11T02:10:57.334",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279159,1768097457346,-500.0,0.00030136,120,"2026-01-11T02:10:57.346",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279160,1768097457355,-527.88940777,0.00030136,120,"2026-01-11T02:10:57.355",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279161,1768097457366,-500.0,0.00030136,120,"2026-01-11T02:10:57.366",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279162,1768097457376,-502.10445571,0.00030136,120,"2026-01-11T02:10:57.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279163,1768097457386,-500.0,0.00030136,120,"2026-01-11T02:10:57.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279164,1768097457397,-500.0,0.00030136,120,"2026-01-11T02:10:57.397",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279165,1768097457406,-500.0,0.00030136,120,"2026-01-11T02:10:57.406",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279166,1768097457416,-500.0,0.00030136,120,"2026-01-11T02:10:57.416",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279167,1768097457429,-500.0,0.00030136,120,"2026-01-11T02:10:57.429",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279168,1768097457439,-500.0,0.00030136,120,"2026-01-11T02:10:57.439",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279169,1768097457449,-500.0,0.00030136,120,"2026-01-11T02:10:57.449",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279170,1768097457458,-500.0,0.00030136,120,"2026-01-11T02:10:57.458",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279171,1768097457468,-500.0,0.00030136,120,"2026-01-11T02:10:57.468",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279172,1768097457479,-500.0,0.00030136,120,"2026-01-11T02:10:57.479",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279173,1768097457489,-500.0,0.00030136,120,"2026-01-11T02:10:57.489",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279174,1768097457500,-500.0,0.00030136,120,"2026-01-11T02:10:57.500",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279175,1768097457510,-500.0,0.00030136,120,"2026-01-11T02:10:57.510",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279176,1768097457520,-507.53361152,0.00030136,120,"2026-01-11T02:10:57.520",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279177,1768097457531,-500.0,0.00030136,120,"2026-01-11T02:10:57.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279178,1768097457542,-500.0,0.00030136,120,"2026-01-11T02:10:57.542",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279179,1768097457552,-500.0,0.00030136,120,"2026-01-11T02:10:57.552",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279180,1768097457561,-500.0,0.00030136,120,"2026-01-11T02:10:57.561",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279181,1768097457570,-500.0,0.00030136,120,"2026-01-11T02:10:57.570",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279182,1768097457579,-500.0,0.00030136,120,"2026-01-11T02:10:57.579",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279183,1768097457588,-500.0,0.00030136,120,"2026-01-11T02:10:57.588",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279184,1768097457598,-500.0,0.00030136,120,"2026-01-11T02:10:57.598",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279185,1768097457607,-500.0,0.00030136,120,"2026-01-11T02:10:57.607",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279186,1768097457616,-323.68955479,0.00030136,120,"2026-01-11T02:10:57.616",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279187,1768097457625,-500.0,0.00030136,60,"2026-01-11T02:10:57.625",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279188,1768097457634,-500.0,0.00030136,60,"2026-01-11T02:10:57.634",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279189,1768097457644,-500.0,0.00030136,60,"2026-01-11T02:10:57.644",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279190,1768097457654,-549.82842936,0.00030136,60,"2026-01-11T02:10:57.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279191,1768097457663,-500.0,0.00030136,120,"2026-01-11T02:10:57.663",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279192,1768097457674,-506.98336707,0.00030136,120,"2026-01-11T02:10:57.674",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279193,1768097457684,-500.0,0.00030136,120,"2026-01-11T02:10:57.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279194,1768097457695,-500.0,0.00030136,120,"2026-01-11T02:10:57.695",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279195,1768097457707,-500.0,0.00030136,120,"2026-01-11T02:10:57.707",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279196,1768097457718,-500.0,0.00030136,120,"2026-01-11T02:10:57.718",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279197,1768097457728,-500.0,0.00030136,120,"2026-01-11T02:10:57.728",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279198,1768097457737,-500.0,0.00030136,120,"2026-01-11T02:10:57.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279199,1768097457747,-158.1506329,0.00030136,120,"2026-01-11T02:10:57.747",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279200,1768097457758,-1120.84237567,0.00030136,2,"2026-01-11T02:10:57.758",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279201,1768097457767,-500.0,0.00030136,2,"2026-01-11T02:10:57.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279202,1768097457776,-500.0,0.00030136,2,"2026-01-11T02:10:57.776",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279203,1768097457786,-500.0,0.00030136,2,"2026-01-11T02:10:57.786",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279204,1768097457795,-500.0,0.00030136,2,"2026-01-11T02:10:57.795",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279205,1768097457805,-500.0,0.00030136,2,"2026-01-11T02:10:57.805",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279206,1768097457815,-500.0,0.00030136,2,"2026-01-11T02:10:57.815",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279207,1768097457826,-500.0,0.00030136,2,"2026-01-11T02:10:57.826",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279208,1768097457836,-500.0,0.00030136,2,"2026-01-11T02:10:57.836",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279209,1768097457845,-500.0,0.00030136,2,"2026-01-11T02:10:57.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279210,1768097457855,-500.0,0.00030136,2,"2026-01-11T02:10:57.855",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279211,1768097457864,-500.0,0.00030136,2,"2026-01-11T02:10:57.864",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279212,1768097457873,-500.0,0.00030136,2,"2026-01-11T02:10:57.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279213,1768097457882,-437.55495636,0.00030136,2,"2026-01-11T02:10:57.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279214,1768097457891,-200.83197131,0.00030136,120,"2026-01-11T02:10:57.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279215,1768097457901,-500.0,0.00030136,2,"2026-01-11T02:10:57.901",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279216,1768097457912,-500.0,0.00030136,2,"2026-01-11T02:10:57.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279217,1768097457922,-500.0,0.00030136,2,"2026-01-11T02:10:57.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279218,1768097457931,-500.0,0.00030136,2,"2026-01-11T02:10:57.931",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279219,1768097457942,-500.0,0.00030136,2,"2026-01-11T02:10:57.942",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279220,1768097457952,-500.0,0.00030136,2,"2026-01-11T02:10:57.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279221,1768097457961,-500.0,0.00030136,2,"2026-01-11T02:10:57.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279222,1768097457970,-500.0,0.00030136,2,"2026-01-11T02:10:57.970",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279223,1768097457980,-500.0,0.00030136,2,"2026-01-11T02:10:57.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279224,1768097457989,-500.0,0.00030136,2,"2026-01-11T02:10:57.989",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279225,1768097457999,-500.0,0.00030136,2,"2026-01-11T02:10:57.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279226,1768097458010,-500.0,0.00030136,2,"2026-01-11T02:10:58.010",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279227,1768097458020,-366.04152383,0.00030136,2,"2026-01-11T02:10:58.020",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279228,1768097458031,-1358.7,0.00030136,2,"2026-01-11T02:10:58.031",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279229,1768097458041,-1358.7,0.00030136,2,"2026-01-11T02:10:58.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279230,1768097458051,-1358.7,0.00030136,2,"2026-01-11T02:10:58.051",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279231,1768097458062,-1358.7,0.00030136,2,"2026-01-11T02:10:58.062",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279232,1768097458073,-1358.7,0.00030136,2,"2026-01-11T02:10:58.073",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279233,1768097458083,-1358.7,0.00030136,2,"2026-01-11T02:10:58.083",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279234,1768097458093,-1358.7,0.00030136,2,"2026-01-11T02:10:58.093",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279235,1768097458102,-1358.7,0.00030136,2,"2026-01-11T02:10:58.102",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279236,1768097458111,-1358.7,0.00030136,2,"2026-01-11T02:10:58.111",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279237,1768097458121,-1358.7,0.00030136,2,"2026-01-11T02:10:58.121",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279238,1768097458130,-1358.7,0.00030136,2,"2026-01-11T02:10:58.130",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279239,1768097458141,-1358.7,0.00030136,2,"2026-01-11T02:10:58.141",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279240,1768097458151,-1358.7,0.00030136,2,"2026-01-11T02:10:58.151",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279241,1768097458162,-1358.7,0.00030136,2,"2026-01-11T02:10:58.162",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279242,1768097458171,-1358.7,0.00030136,2,"2026-01-11T02:10:58.171",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279243,1768097458181,-1358.7,0.00030136,2,"2026-01-11T02:10:58.181",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279244,1768097458190,-1358.7,0.00030136,2,"2026-01-11T02:10:58.190",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279245,1768097458199,-1358.7,0.00030136,2,"2026-01-11T02:10:58.199",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279246,1768097458211,-1358.7,0.00030136,2,"2026-01-11T02:10:58.211",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279247,1768097458221,-1358.7,0.00030136,2,"2026-01-11T02:10:58.221",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279248,1768097458233,-1358.7,0.00030136,2,"2026-01-11T02:10:58.233",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279249,1768097458242,-1358.7,0.00030136,2,"2026-01-11T02:10:58.242",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279250,1768097458251,-1358.7,0.00030136,2,"2026-01-11T02:10:58.251",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279251,1768097458261,-1358.88995266,0.00030136,2,"2026-01-11T02:10:58.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279252,1768097458274,-353.37,0.00030136,2,"2026-01-11T02:10:58.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279253,1768097458284,-353.37,0.00030136,2,"2026-01-11T02:10:58.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279254,1768097458296,-353.37,0.00030136,2,"2026-01-11T02:10:58.296",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279255,1768097458306,-353.37,0.00030136,2,"2026-01-11T02:10:58.306",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279256,1768097458316,-353.37,0.00030136,2,"2026-01-11T02:10:58.316",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279257,1768097458327,-353.37,0.00030136,2,"2026-01-11T02:10:58.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279258,1768097458340,-353.37,0.00030136,2,"2026-01-11T02:10:58.340",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279259,1768097458351,-353.37,0.00030136,2,"2026-01-11T02:10:58.351",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279260,1768097458360,-353.37,0.00030136,2,"2026-01-11T02:10:58.360",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279261,1768097458372,-353.37,0.00030136,2,"2026-01-11T02:10:58.372",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279262,1768097458381,-353.37,0.00030136,2,"2026-01-11T02:10:58.381",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279263,1768097458394,-353.37,0.00030136,2,"2026-01-11T02:10:58.394",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279264,1768097458404,-353.37,0.00030136,2,"2026-01-11T02:10:58.404",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279265,1768097458414,-353.37,0.00030136,2,"2026-01-11T02:10:58.414",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279266,1768097458424,-353.37,0.00030136,2,"2026-01-11T02:10:58.424",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279267,1768097458434,-353.37,0.00030136,2,"2026-01-11T02:10:58.434",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279268,1768097458445,-353.37,0.00030136,2,"2026-01-11T02:10:58.445",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279269,1768097458455,-353.37,0.00030136,2,"2026-01-11T02:10:58.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279270,1768097458465,-353.37,0.00030136,2,"2026-01-11T02:10:58.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279271,1768097458474,-353.37,0.00030136,2,"2026-01-11T02:10:58.474",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279272,1768097458484,-353.37,0.00030136,2,"2026-01-11T02:10:58.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279273,1768097458494,-353.37,0.00030136,2,"2026-01-11T02:10:58.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279274,1768097458504,-353.37,0.00030136,2,"2026-01-11T02:10:58.504",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279275,1768097458515,-353.51105884,0.00030136,2,"2026-01-11T02:10:58.515",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279276,1768097458524,-500.0,0.00030136,2,"2026-01-11T02:10:58.524",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279277,1768097458534,-500.0,0.00030136,2,"2026-01-11T02:10:58.534",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279278,1768097458544,-500.0,0.00030136,2,"2026-01-11T02:10:58.544",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279279,1768097458553,-500.0,0.00030136,2,"2026-01-11T02:10:58.553",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279280,1768097458563,-500.0,0.00030136,2,"2026-01-11T02:10:58.563",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279281,1768097458572,-500.0,0.00030136,2,"2026-01-11T02:10:58.572",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279282,1768097458581,-225.77778837,0.00030136,2,"2026-01-11T02:10:58.581",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279283,1768097458591,-500.0,0.00030136,10,"2026-01-11T02:10:58.591",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279284,1768097458600,-500.0,0.00030136,10,"2026-01-11T02:10:58.600",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279285,1768097458610,-500.0,0.00030136,10,"2026-01-11T02:10:58.610",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279286,1768097458621,-500.0,0.00030136,10,"2026-01-11T02:10:58.621",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279287,1768097458630,-500.0,0.00030136,10,"2026-01-11T02:10:58.630",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279288,1768097458640,-500.0,0.00030136,10,"2026-01-11T02:10:58.640",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279289,1768097458649,-500.0,0.00030136,10,"2026-01-11T02:10:58.649",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279290,1768097458659,-500.0,0.00030136,10,"2026-01-11T02:10:58.659",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279291,1768097458668,-500.0,0.00030136,10,"2026-01-11T02:10:58.668",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279292,1768097458679,-500.0,0.00030136,10,"2026-01-11T02:10:58.679",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279293,1768097458689,-500.0,0.00030136,10,"2026-01-11T02:10:58.689",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279294,1768097458700,-500.0,0.00030136,10,"2026-01-11T02:10:58.700",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279295,1768097458709,-500.0,0.00030136,10,"2026-01-11T02:10:58.709",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279296,1768097458719,-500.0,0.00030136,10,"2026-01-11T02:10:58.719",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279297,1768097458729,-500.0,0.00030136,10,"2026-01-11T02:10:58.729",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279298,1768097458740,-503.60560218,0.00030136,10,"2026-01-11T02:10:58.740",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279299,1768097458750,-500.0,0.00030136,15,"2026-01-11T02:10:58.750",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279300,1768097458760,-500.0,0.00030136,15,"2026-01-11T02:10:58.760",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279301,1768097458771,-500.0,0.00030136,15,"2026-01-11T02:10:58.771",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279302,1768097458781,-572.47564942,0.00030136,15,"2026-01-11T02:10:58.781",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279303,1768097458791,-998.6,0.00030137,2,"2026-01-11T02:10:58.791",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279304,1768097458800,-162.78613104,0.00030137,5,"2026-01-11T02:10:58.800",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279305,1768097458810,-1000.0,0.00030137,7,"2026-01-11T02:10:58.810",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279306,1768097458819,-279.8,0.00030199,30,"2026-01-11T02:10:58.819",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279307,1768097458829,-12183.08685348,0.000302,2,"2026-01-11T02:10:58.829",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279308,1768097458839,-2163.2,0.000302,30,"2026-01-11T02:10:58.839",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279309,1768097458848,-20068.0,0.00030211,2,"2026-01-11T02:10:58.848",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279310,1768097458859,-501.0,0.0003025,8,"2026-01-11T02:10:58.859",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279311,1768097458868,-967.85,0.00030399,2,"2026-01-11T02:10:58.868",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279312,1768097458877,-1000.0,0.00030411,7,"2026-01-11T02:10:58.877",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279313,1768097458888,-252.0,0.00030447,14,"2026-01-11T02:10:58.888",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279314,1768097458898,-168.0,0.00030447,14,"2026-01-11T02:10:58.898",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279315,1768097458907,-176.43310774,0.000305,5,"2026-01-11T02:10:58.907",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279316,1768097458917,-2163.2,0.000305,30,"2026-01-11T02:10:58.917",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279317,1768097458926,-20068.0,0.00030513,2,"2026-01-11T02:10:58.926",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279318,1768097458936,-152.0,0.00030597,6,"2026-01-11T02:10:58.936",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279319,1768097458946,-1000.0,0.00030685,7,"2026-01-11T02:10:58.946",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279320,1768097458955,-500.0,0.00030762,7,"2026-01-11T02:10:58.955",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279321,1768097458965,-2005.79,0.000308,2,"2026-01-11T02:10:58.965",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279322,1768097458975,-1377.42,0.000308,3,"2026-01-11T02:10:58.975",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279323,1768097458985,-917.3908,0.000308,2,"2026-01-11T02:10:58.985",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279324,1768097458994,-2005.795,0.000308,5,"2026-01-11T02:10:58.994",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279325,1768097459004,-250.0,0.000308,30,"2026-01-11T02:10:59.004",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279326,1768097459013,-2163.2,0.000308,30,"2026-01-11T02:10:59.013",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279327,1768097459022,-20068.0,0.00030815,2,"2026-01-11T02:10:59.022",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279328,1768097459032,-501.0,0.00030835,8,"2026-01-11T02:10:59.032",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279329,1768097459042,-1603.66349937,0.0003084,2,"2026-01-11T02:10:59.042",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279330,1768097459051,-205.0,0.0003084,30,"2026-01-11T02:10:59.051",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279331,1768097459061,-614.0,0.0003086,2,"2026-01-11T02:10:59.061",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279332,1768097459070,-1330.0,0.0003086,2,"2026-01-11T02:10:59.070",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279333,1768097459080,-1405.0,0.0003086,2,"2026-01-11T02:10:59.080",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279334,1768097459089,-3468.0,0.0003086,2,"2026-01-11T02:10:59.089",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279335,1768097459098,-1267.0,0.0003086,2,"2026-01-11T02:10:59.098",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279336,1768097459108,-506.0,0.0003086,2,"2026-01-11T02:10:59.108",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279337,1768097459117,-547.21434938,0.00030873,7,"2026-01-11T02:10:59.117",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279338,1768097459127,-150.67481279,0.00030943,31,"2026-01-11T02:10:59.127",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279339,1768097459136,-78766.8578499,0.0003095,2,"2026-01-11T02:10:59.136",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279340,1768097459146,-1000.0,0.00030959,7,"2026-01-11T02:10:59.146",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279341,1768097459160,-1000.0,0.00031,12,"2026-01-11T02:10:59.160",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279342,1768097459169,-341.66560228,0.00031,5,"2026-01-11T02:10:59.169",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279343,1768097459179,-2034.73604641,0.00031,2,"2026-01-11T02:10:59.179",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279344,1768097459188,-150.0,0.00031,4,"2026-01-11T02:10:59.188",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279345,1768097459197,-991.0,0.00031,2,"2026-01-11T02:10:59.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279346,1768097459207,-2163.2,0.000311,30,"2026-01-11T02:10:59.207",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279347,1768097459216,-20068.0,0.00031117,2,"2026-01-11T02:10:59.216",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279348,1768097459225,-152.0,0.00031186,7,"2026-01-11T02:10:59.225",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279349,1768097459235,-2161.62989091,0.000312,2,"2026-01-11T02:10:59.235",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279350,1768097459245,-1000.0,0.00031233,7,"2026-01-11T02:10:59.245",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279351,1768097459254,-300.0,0.000314,120,"2026-01-11T02:10:59.254",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279352,1768097459265,-501.0,0.00031421,9,"2026-01-11T02:10:59.265",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279353,1768097459276,-19654.46243586,0.0003143,4,"2026-01-11T02:10:59.276",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279354,1768097459286,-196.75045672,0.000315,2,"2026-01-11T02:10:59.286",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279355,1768097459296,-150.0,0.000315,2,"2026-01-11T02:10:59.296",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279356,1768097459307,-2163.2,0.000315,30,"2026-01-11T02:10:59.307",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279357,1768097459317,-474.31,0.00031507,120,"2026-01-11T02:10:59.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279358,1768097459327,-1000.0,0.00031507,7,"2026-01-11T02:10:59.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279359,1768097459338,-3000.0,0.00031576,14,"2026-01-11T02:10:59.338",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279360,1768097459349,-1300.0,0.00031619,7,"2026-01-11T02:10:59.349",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279361,1768097459359,-155.12,0.000317,2,"2026-01-11T02:10:59.359",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279362,1768097459368,-40000.0,0.000317,3,"2026-01-11T02:10:59.368",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279363,1768097459377,-1342.19,0.00031723,30,"2026-01-11T02:10:59.377",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279364,1768097459387,-152.0,0.00031774,8,"2026-01-11T02:10:59.387",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279365,1768097459397,-1000.0,0.00031781,7,"2026-01-11T02:10:59.397",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279366,1768097459407,-2163.2,0.000318,30,"2026-01-11T02:10:59.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279367,1768097459416,-500.0,0.00031973,7,"2026-01-11T02:10:59.416",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279368,1768097459426,-1000.0,0.00032,12,"2026-01-11T02:10:59.426",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279369,1768097459435,-2000.0,0.00032,25,"2026-01-11T02:10:59.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279370,1768097459444,-1000.0,0.00032,12,"2026-01-11T02:10:59.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279371,1768097459454,-1000.0,0.00032,2,"2026-01-11T02:10:59.454",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279372,1768097459465,-5016.0,0.00032,2,"2026-01-11T02:10:59.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279373,1768097459475,-250.0,0.00032,30,"2026-01-11T02:10:59.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279374,1768097459485,-235.21376807,0.00032,120,"2026-01-11T02:10:59.485",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279375,1768097459495,-167.71240552,0.00032,120,"2026-01-11T02:10:59.495",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279376,1768097459506,-250.0,0.00032,30,"2026-01-11T02:10:59.506",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279377,1768097459515,-179.32988765,0.00032,120,"2026-01-11T02:10:59.515",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279378,1768097459525,-227.36315663,0.00032,120,"2026-01-11T02:10:59.525",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279379,1768097459535,-190.99310879,0.00032,120,"2026-01-11T02:10:59.535",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279380,1768097459544,-250.0,0.00032,30,"2026-01-11T02:10:59.544",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279381,1768097459553,-190.99081344,0.00032,120,"2026-01-11T02:10:59.553",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279382,1768097459563,-250.0,0.00032,30,"2026-01-11T02:10:59.563",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279383,1768097459573,-250.0,0.00032,30,"2026-01-11T02:10:59.573",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279384,1768097459583,-250.0,0.00032,30,"2026-01-11T02:10:59.583",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279385,1768097459593,-250.0,0.00032,30,"2026-01-11T02:10:59.593",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279386,1768097459603,-250.0,0.00032,30,"2026-01-11T02:10:59.603",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279387,1768097459613,-250.0,0.00032,30,"2026-01-11T02:10:59.613",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279388,1768097459624,-250.0,0.00032,30,"2026-01-11T02:10:59.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279389,1768097459634,-250.0,0.00032,30,"2026-01-11T02:10:59.634",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279390,1768097459644,-250.0,0.00032,30,"2026-01-11T02:10:59.644",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279391,1768097459654,-250.0,0.00032,30,"2026-01-11T02:10:59.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279392,1768097459664,-250.0,0.00032,30,"2026-01-11T02:10:59.664",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279393,1768097459676,-250.0,0.00032,30,"2026-01-11T02:10:59.676",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279394,1768097459685,-250.0,0.00032,30,"2026-01-11T02:10:59.685",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279395,1768097459696,-250.0,0.00032,30,"2026-01-11T02:10:59.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279396,1768097459707,-250.0,0.00032,30,"2026-01-11T02:10:59.707",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279397,1768097459716,-250.0,0.00032,30,"2026-01-11T02:10:59.716",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279398,1768097459725,-250.0,0.00032,30,"2026-01-11T02:10:59.725",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279399,1768097459735,-250.0,0.00032,30,"2026-01-11T02:10:59.735",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279400,1768097459744,-250.0,0.00032,30,"2026-01-11T02:10:59.744",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279401,1768097459754,-250.0,0.00032,30,"2026-01-11T02:10:59.754",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279402,1768097459763,-161.99744855,0.00032,30,"2026-01-11T02:10:59.763",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279403,1768097459774,-243.77101067,0.00032,120,"2026-01-11T02:10:59.774",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279404,1768097459783,-200.0,0.00032,6,"2026-01-11T02:10:59.783",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279405,1768097459792,-250.0,0.00032,30,"2026-01-11T02:10:59.792",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279406,1768097459802,-500.0,0.00032,120,"2026-01-11T02:10:59.802",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279407,1768097459812,-501.0,0.00032006,9,"2026-01-11T02:10:59.812",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279408,1768097460004,-762.81331467,0.00032025,7,"2026-01-11T02:11:00.004",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279409,1768097460015,-1000.0,0.00032055,7,"2026-01-11T02:11:00.015",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279410,1768097460028,-500.0,0.0003216,2,"2026-01-11T02:11:00.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279411,1768097460038,-891.38154606,0.000323,2,"2026-01-11T02:11:00.038",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279412,1768097460047,-2000.0,0.000323,2,"2026-01-11T02:11:00.047",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279413,1768097460058,-957.56055746,0.000323,2,"2026-01-11T02:11:00.058",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279414,1768097460068,-1000.0,0.00032329,7,"2026-01-11T02:11:00.068",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279415,1768097460077,-152.0,0.00032362,9,"2026-01-11T02:11:00.077",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279416,1768097460087,-10936.182224,0.000324,2,"2026-01-11T02:11:00.087",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279417,1768097460096,-1300.0,0.00032488,7,"2026-01-11T02:11:00.096",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279418,1768097460106,-151.0,0.000325,7,"2026-01-11T02:11:00.106",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279419,1768097460115,-250.0,0.000325,30,"2026-01-11T02:11:00.115",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279420,1768097460126,-250.0,0.000325,30,"2026-01-11T02:11:00.126",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279421,1768097460137,-250.0,0.000325,30,"2026-01-11T02:11:00.137",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279422,1768097460147,-250.0,0.000325,30,"2026-01-11T02:11:00.147",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279423,1768097460156,-250.0,0.000325,30,"2026-01-11T02:11:00.156",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279424,1768097460167,-250.0,0.000325,30,"2026-01-11T02:11:00.167",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279425,1768097460176,-250.0,0.000325,30,"2026-01-11T02:11:00.176",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279426,1768097460186,-250.0,0.000325,30,"2026-01-11T02:11:00.186",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279427,1768097460196,-250.0,0.000325,30,"2026-01-11T02:11:00.196",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279428,1768097460206,-250.0,0.000325,30,"2026-01-11T02:11:00.206",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279429,1768097460215,-250.0,0.000325,30,"2026-01-11T02:11:00.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279430,1768097460224,-250.0,0.000325,30,"2026-01-11T02:11:00.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279431,1768097460234,-250.0,0.000325,30,"2026-01-11T02:11:00.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279432,1768097460243,-250.0,0.000325,30,"2026-01-11T02:11:00.243",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279433,1768097460252,-250.0,0.000325,30,"2026-01-11T02:11:00.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279434,1768097460263,-250.0,0.000325,30,"2026-01-11T02:11:00.263",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279435,1768097460274,-250.0,0.000325,30,"2026-01-11T02:11:00.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279436,1768097460285,-250.0,0.000325,30,"2026-01-11T02:11:00.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279437,1768097460295,-250.0,0.000325,30,"2026-01-11T02:11:00.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279438,1768097460307,-250.0,0.000325,30,"2026-01-11T02:11:00.307",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279439,1768097460317,-250.0,0.000325,30,"2026-01-11T02:11:00.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279440,1768097460328,-250.0,0.000325,30,"2026-01-11T02:11:00.328",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279441,1768097460340,-250.0,0.000325,30,"2026-01-11T02:11:00.340",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279442,1768097460350,-250.0,0.000325,30,"2026-01-11T02:11:00.350",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279443,1768097460360,-501.0,0.00032591,10,"2026-01-11T02:11:00.360",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279444,1768097460371,-1000.0,0.00032603,7,"2026-01-11T02:11:00.371",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279445,1768097460380,-454.04310579,0.00032716,2,"2026-01-11T02:11:00.380",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279446,1768097460389,-1300.0,0.00032719,7,"2026-01-11T02:11:00.389",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279447,1768097460399,-341.80078174,0.00032739,3,"2026-01-11T02:11:00.399",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279448,1768097460409,-1000.0,0.00032739,3,"2026-01-11T02:11:00.409",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279449,1768097460419,-661.7,0.00032763,2,"2026-01-11T02:11:00.419",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279450,1768097460428,-482.91,0.00032763,2,"2026-01-11T02:11:00.428",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279451,1768097460438,-4417.27420402,0.00032776,2,"2026-01-11T02:11:00.438",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279452,1768097460448,-1201.0,0.00032783,2,"2026-01-11T02:11:00.448",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279453,1768097460458,-914.0,0.00032783,2,"2026-01-11T02:11:00.458",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279454,1768097460468,-4814.58199841,0.000328,2,"2026-01-11T02:11:00.468",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279455,1768097460478,-2437.0,0.00032802,2,"2026-01-11T02:11:00.478",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279456,1768097460487,-2854.164,0.00032803,2,"2026-01-11T02:11:00.487",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279457,1768097460497,-231.98347366,0.0003285,2,"2026-01-11T02:11:00.497",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279458,1768097460507,-530.84695322,0.0003286,120,"2026-01-11T02:11:00.507",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279459,1768097460516,-205.0,0.0003286,30,"2026-01-11T02:11:00.516",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279460,1768097460525,-161.59,0.0003287,4,"2026-01-11T02:11:00.525",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279461,1768097460534,-1710.26370243,0.0003287,4,"2026-01-11T02:11:00.534",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279462,1768097460543,-33238.26865504,0.0003287,2,"2026-01-11T02:11:00.543",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279463,1768097460552,-5000.0,0.00032877,2,"2026-01-11T02:11:00.552",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279464,1768097460562,-343.59,0.00032877,2,"2026-01-11T02:11:00.562",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279465,1768097460570,-998.6,0.00032877,2,"2026-01-11T02:11:00.570",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279466,1768097460579,-1000.0,0.00032877,10,"2026-01-11T02:11:00.579",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279467,1768097460588,-1000.0,0.00032877,10,"2026-01-11T02:11:00.588",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279468,1768097460597,-1000.0,0.00032877,10,"2026-01-11T02:11:00.597",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279469,1768097460606,-1000.0,0.00032877,10,"2026-01-11T02:11:00.606",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279470,1768097460616,-1000.0,0.00032877,10,"2026-01-11T02:11:00.616",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279471,1768097460625,-1000.0,0.00032877,10,"2026-01-11T02:11:00.625",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279472,1768097460635,-1000.0,0.00032877,10,"2026-01-11T02:11:00.635",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279473,1768097460647,-1000.0,0.00032877,10,"2026-01-11T02:11:00.647",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279474,1768097460657,-1000.0,0.00032877,10,"2026-01-11T02:11:00.657",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279475,1768097460666,-1000.0,0.00032877,10,"2026-01-11T02:11:00.666",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279476,1768097460675,-1000.0,0.00032877,10,"2026-01-11T02:11:00.675",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279477,1768097460684,-1000.0,0.00032877,10,"2026-01-11T02:11:00.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279478,1768097460693,-1000.0,0.00032877,10,"2026-01-11T02:11:00.693",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279479,1768097460702,-1000.0,0.00032877,10,"2026-01-11T02:11:00.702",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279480,1768097460711,-1000.0,0.00032877,10,"2026-01-11T02:11:00.711",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279481,1768097460720,-1000.0,0.00032877,10,"2026-01-11T02:11:00.720",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279482,1768097460730,-1000.0,0.00032877,10,"2026-01-11T02:11:00.730",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279483,1768097460739,-1000.0,0.00032877,10,"2026-01-11T02:11:00.739",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279484,1768097460748,-1000.0,0.00032877,10,"2026-01-11T02:11:00.748",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279485,1768097460758,-1000.0,0.00032877,10,"2026-01-11T02:11:00.758",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279486,1768097460768,-1000.0,0.00032877,10,"2026-01-11T02:11:00.768",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279487,1768097460778,-1000.0,0.00032877,10,"2026-01-11T02:11:00.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279488,1768097460788,-1000.0,0.00032877,10,"2026-01-11T02:11:00.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279489,1768097460798,-1000.0,0.00032877,10,"2026-01-11T02:11:00.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279490,1768097460810,-1000.0,0.00032877,10,"2026-01-11T02:11:00.810",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279491,1768097460820,-1000.0,0.00032877,10,"2026-01-11T02:11:00.820",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279492,1768097460830,-1000.0,0.00032877,10,"2026-01-11T02:11:00.830",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279493,1768097460840,-1000.0,0.00032877,10,"2026-01-11T02:11:00.840",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279494,1768097460851,-1000.0,0.00032877,10,"2026-01-11T02:11:00.851",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279495,1768097460860,-1000.0,0.00032877,10,"2026-01-11T02:11:00.860",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279496,1768097460871,-1000.0,0.00032877,10,"2026-01-11T02:11:00.871",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279497,1768097460882,-1000.0,0.00032877,10,"2026-01-11T02:11:00.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279498,1768097460891,-1000.0,0.00032877,10,"2026-01-11T02:11:00.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279499,1768097460901,-1000.0,0.00032877,10,"2026-01-11T02:11:00.901",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279500,1768097460910,-1000.0,0.00032877,10,"2026-01-11T02:11:00.910",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279501,1768097460920,-1000.0,0.00032877,10,"2026-01-11T02:11:00.920",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279502,1768097460929,-1000.0,0.00032877,10,"2026-01-11T02:11:00.929",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279503,1768097460940,-1000.0,0.00032877,10,"2026-01-11T02:11:00.940",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279504,1768097460951,-1000.0,0.00032877,10,"2026-01-11T02:11:00.951",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279505,1768097460961,-1000.0,0.00032877,10,"2026-01-11T02:11:00.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279506,1768097460970,-1000.0,0.00032877,10,"2026-01-11T02:11:00.970",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279507,1768097460979,-1000.0,0.00032877,10,"2026-01-11T02:11:00.979",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279508,1768097460988,-1000.0,0.00032877,10,"2026-01-11T02:11:00.988",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279509,1768097460998,-1000.0,0.00032877,10,"2026-01-11T02:11:00.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279510,1768097461007,-1000.0,0.00032877,10,"2026-01-11T02:11:01.007",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279511,1768097461016,-1000.0,0.00032877,10,"2026-01-11T02:11:01.016",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279512,1768097461025,-1000.0,0.00032877,10,"2026-01-11T02:11:01.025",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279513,1768097461034,-1000.0,0.00032877,10,"2026-01-11T02:11:01.034",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279514,1768097461043,-1000.0,0.00032877,10,"2026-01-11T02:11:01.043",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279515,1768097461052,-1000.0,0.00032877,10,"2026-01-11T02:11:01.052",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279516,1768097461061,-1000.0,0.00032877,10,"2026-01-11T02:11:01.061",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279517,1768097461071,-1000.0,0.00032877,10,"2026-01-11T02:11:01.071",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279518,1768097461081,-1000.0,0.00032877,10,"2026-01-11T02:11:01.081",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279519,1768097461090,-1000.0,0.00032877,10,"2026-01-11T02:11:01.090",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279520,1768097461100,-1000.0,0.00032877,10,"2026-01-11T02:11:01.100",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279521,1768097461110,-1000.0,0.00032877,10,"2026-01-11T02:11:01.110",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279522,1768097461119,-1000.0,0.00032877,10,"2026-01-11T02:11:01.119",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279523,1768097461129,-1000.0,0.00032877,10,"2026-01-11T02:11:01.129",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279524,1768097461140,-1000.0,0.00032877,10,"2026-01-11T02:11:01.140",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279525,1768097461149,-1000.0,0.00032877,10,"2026-01-11T02:11:01.149",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279526,1768097461159,-1000.0,0.00032877,10,"2026-01-11T02:11:01.159",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279527,1768097461174,-1000.0,0.00032877,10,"2026-01-11T02:11:01.174",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279528,1768097461195,-1000.0,0.00032877,10,"2026-01-11T02:11:01.195",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279529,1768097461213,-1000.0,0.00032877,10,"2026-01-11T02:11:01.213",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279530,1768097461231,-1000.0,0.00032877,10,"2026-01-11T02:11:01.231",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279531,1768097461249,-1000.0,0.00032877,10,"2026-01-11T02:11:01.249",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279532,1768097461264,-1000.0,0.00032877,10,"2026-01-11T02:11:01.264",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279533,1768097461285,-1000.0,0.00032877,10,"2026-01-11T02:11:01.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279534,1768097461303,-1000.0,0.00032877,10,"2026-01-11T02:11:01.303",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279535,1768097461322,-1000.0,0.00032877,10,"2026-01-11T02:11:01.322",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279536,1768097461342,-1000.0,0.00032877,10,"2026-01-11T02:11:01.342",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279537,1768097461358,-1000.0,0.00032877,10,"2026-01-11T02:11:01.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279538,1768097461377,-1000.0,0.00032877,10,"2026-01-11T02:11:01.377",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279539,1768097461393,-1000.0,0.00032877,10,"2026-01-11T02:11:01.393",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279540,1768097461408,-713.0,0.00032877,10,"2026-01-11T02:11:01.408",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279541,1768097461428,-230.56352239,0.00032877,2,"2026-01-11T02:11:01.428",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279542,1768097461441,-167.39,0.00032877,2,"2026-01-11T02:11:01.441",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279543,1768097461460,-500.0,0.00032877,2,"2026-01-11T02:11:01.460",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279544,1768097461474,-343.26201445,0.00032877,2,"2026-01-11T02:11:01.474",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279545,1768097461491,-500.0,0.00032877,2,"2026-01-11T02:11:01.491",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279546,1768097461507,-500.0,0.00032877,2,"2026-01-11T02:11:01.507",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279547,1768097461522,-500.17679441,0.00032877,2,"2026-01-11T02:11:01.522",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279548,1768097461538,-500.0,0.00032877,2,"2026-01-11T02:11:01.538",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279549,1768097461553,-511.37559293,0.00032877,5,"2026-01-11T02:11:01.553",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279550,1768097461569,-150.0,0.00032877,5,"2026-01-11T02:11:01.569",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279551,1768097461584,-500.0,0.00032877,5,"2026-01-11T02:11:01.584",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279552,1768097461599,-1000.0,0.00032877,7,"2026-01-11T02:11:01.599",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279553,1768097461614,-150.0,0.00032877,7,"2026-01-11T02:11:01.614",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279554,1768097461629,-500.0,0.00032877,7,"2026-01-11T02:11:01.629",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279555,1768097461645,-500.0,0.00032877,7,"2026-01-11T02:11:01.645",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279556,1768097461659,-500.0,0.00032877,7,"2026-01-11T02:11:01.659",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279557,1768097461673,-500.0,0.00032877,7,"2026-01-11T02:11:01.673",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279558,1768097461688,-500.0,0.00032877,7,"2026-01-11T02:11:01.688",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279559,1768097461706,-500.0,0.00032877,7,"2026-01-11T02:11:01.706",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279560,1768097461724,-500.0,0.00032877,7,"2026-01-11T02:11:01.724",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279561,1768097461739,-500.0,0.00032877,7,"2026-01-11T02:11:01.739",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279562,1768097461753,-500.0,0.00032877,7,"2026-01-11T02:11:01.753",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279563,1768097461767,-500.0,0.00032877,7,"2026-01-11T02:11:01.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279564,1768097461781,-500.0,0.00032877,7,"2026-01-11T02:11:01.781",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279565,1768097461796,-500.0,0.00032877,7,"2026-01-11T02:11:01.796",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279566,1768097461810,-500.0,0.00032877,7,"2026-01-11T02:11:01.810",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279567,1768097461824,-500.0,0.00032877,7,"2026-01-11T02:11:01.824",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279568,1768097461842,-500.0,0.00032877,7,"2026-01-11T02:11:01.842",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279569,1768097461857,-500.0,0.00032877,7,"2026-01-11T02:11:01.857",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279570,1768097461871,-500.0,0.00032877,7,"2026-01-11T02:11:01.871",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279571,1768097461885,-500.0,0.00032877,7,"2026-01-11T02:11:01.885",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279572,1768097461900,-500.0,0.00032877,7,"2026-01-11T02:11:01.900",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279573,1768097461915,-500.0,0.00032877,7,"2026-01-11T02:11:01.915",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279574,1768097461929,-500.0,0.00032877,7,"2026-01-11T02:11:01.929",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279575,1768097461944,-500.0,0.00032877,7,"2026-01-11T02:11:01.944",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279576,1768097461959,-500.0,0.00032877,7,"2026-01-11T02:11:01.959",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279577,1768097461974,-500.0,0.00032877,7,"2026-01-11T02:11:01.974",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279578,1768097461991,-500.0,0.00032877,7,"2026-01-11T02:11:01.991",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279579,1768097462005,-500.0,0.00032877,7,"2026-01-11T02:11:02.005",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279580,1768097462021,-500.0,0.00032877,7,"2026-01-11T02:11:02.021",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279581,1768097462036,-500.0,0.00032877,7,"2026-01-11T02:11:02.036",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279582,1768097462052,-500.0,0.00032877,7,"2026-01-11T02:11:02.052",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279583,1768097462067,-500.0,0.00032877,7,"2026-01-11T02:11:02.067",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279584,1768097462080,-500.0,0.00032877,7,"2026-01-11T02:11:02.080",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279585,1768097462094,-500.0,0.00032877,7,"2026-01-11T02:11:02.094",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279586,1768097462110,-500.0,0.00032877,7,"2026-01-11T02:11:02.110",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279587,1768097462125,-500.0,0.00032877,7,"2026-01-11T02:11:02.125",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279588,1768097462139,-500.0,0.00032877,7,"2026-01-11T02:11:02.139",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279589,1768097462153,-500.0,0.00032877,7,"2026-01-11T02:11:02.153",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279590,1768097462168,-500.0,0.00032877,7,"2026-01-11T02:11:02.168",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279591,1768097462182,-500.0,0.00032877,7,"2026-01-11T02:11:02.182",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279592,1768097462197,-500.0,0.00032877,7,"2026-01-11T02:11:02.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279593,1768097462211,-500.0,0.00032877,7,"2026-01-11T02:11:02.211",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279594,1768097462225,-500.0,0.00032877,7,"2026-01-11T02:11:02.225",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279595,1768097462239,-500.0,0.00032877,7,"2026-01-11T02:11:02.239",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279596,1768097462253,-500.0,0.00032877,7,"2026-01-11T02:11:02.253",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279597,1768097462273,-500.0,0.00032877,7,"2026-01-11T02:11:02.273",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279598,1768097462287,-500.0,0.00032877,7,"2026-01-11T02:11:02.287",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279599,1768097462303,-500.0,0.00032877,7,"2026-01-11T02:11:02.303",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279600,1768097462317,-500.0,0.00032877,7,"2026-01-11T02:11:02.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279601,1768097462332,-500.0,0.00032877,7,"2026-01-11T02:11:02.332",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279602,1768097462348,-265.62747363,0.00032877,7,"2026-01-11T02:11:02.348",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279603,1768097462362,-500.0,0.00032877,7,"2026-01-11T02:11:02.362",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279604,1768097462377,-500.0,0.00032877,7,"2026-01-11T02:11:02.377",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279605,1768097462392,-500.0,0.00032877,7,"2026-01-11T02:11:02.392",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279606,1768097462406,-500.0,0.00032877,7,"2026-01-11T02:11:02.406",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279607,1768097462421,-500.0,0.00032877,7,"2026-01-11T02:11:02.421",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279608,1768097462436,-500.0,0.00032877,7,"2026-01-11T02:11:02.436",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279609,1768097462450,-500.0,0.00032877,7,"2026-01-11T02:11:02.450",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279610,1768097462464,-200.0,0.00032877,7,"2026-01-11T02:11:02.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279611,1768097462479,-500.0,0.00032877,7,"2026-01-11T02:11:02.479",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279612,1768097462494,-500.0,0.00032877,7,"2026-01-11T02:11:02.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279613,1768097462509,-441.0,0.00032877,2,"2026-01-11T02:11:02.509",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279614,1768097462522,-150.0,0.0003288,7,"2026-01-11T02:11:02.522",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279615,1768097462538,-2733.99,0.000329,30,"2026-01-11T02:11:02.538",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279616,1768097462552,-441.0,0.00032932,2,"2026-01-11T02:11:02.552",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279617,1768097462566,-152.0,0.0003295,10,"2026-01-11T02:11:02.566",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279618,1768097462581,-441.0,0.00032987,2,"2026-01-11T02:11:02.581",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279619,1768097462594,-162.0,0.00033,14,"2026-01-11T02:11:02.594",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279620,1768097462608,-51134.80843235,0.00033,2,"2026-01-11T02:11:02.608",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279621,1768097462623,-26294.60332759,0.00033,2,"2026-01-11T02:11:02.623",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279622,1768097462637,-51415.09092486,0.00033,2,"2026-01-11T02:11:02.637",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279623,1768097462651,-153.04161839,0.00033,2,"2026-01-11T02:11:02.651",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279624,1768097462665,-5100.61,0.00033,2,"2026-01-11T02:11:02.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279625,1768097462680,-3839.06731378,0.00033,13,"2026-01-11T02:11:02.680",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279626,1768097462695,-46082.85360122,0.00033,10,"2026-01-11T02:11:02.695",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279627,1768097463711,-566.0,0.00020803,2,"2026-01-11T02:11:03.711",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279628,1768097463721,-1004.42526434,0.0002693,2,"2026-01-11T02:11:03.721",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279629,1768097463730,-137.38773566,0.00033,10,"2026-01-11T02:11:03.730",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279630,1768097463762,-266.02237476,0.00015068,2,"2026-01-11T02:11:03.762",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279631,1768097463771,-566.0,0.00023803,2,"2026-01-11T02:11:03.771",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279632,1768097463781,-43.27762524,0.00026803,2,"2026-01-11T02:11:03.781",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279633,1768097463810,-522.72237476,0.00026803,2,"2026-01-11T02:11:03.810",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279634,1768097463820,-566.0,0.00029803,2,"2026-01-11T02:11:03.820",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279635,1768097463829,-566.0,0.00032803,2,"2026-01-11T02:11:03.829",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279636,1768097463838,-1002.3918508,0.00033,10,"2026-01-11T02:11:03.838",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279637,1768097463849,-3706.73264783,0.00033,10,"2026-01-11T02:11:03.849",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279638,1768097463860,-712.50608253,0.00033,10,"2026-01-11T02:11:03.860",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279639,1768097463872,-5865.23560611,0.00033,10,"2026-01-11T02:11:03.872",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279640,1768097463882,-5866.65708772,0.00033,10,"2026-01-11T02:11:03.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279641,1768097463894,-5069.05991764,0.00033,10,"2026-01-11T02:11:03.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279642,1768097463908,-6581.25705161,0.00033,10,"2026-01-11T02:11:03.908",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279643,1768097463922,-7193.83972016,0.00033,10,"2026-01-11T02:11:03.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279644,1768097463935,-3649.82327439,0.00033,10,"2026-01-11T02:11:03.935",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279645,1768097463947,-28976.10513994,0.00033,10,"2026-01-11T02:11:03.947",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279646,1768097463958,-31698.52604113,0.00033,10,"2026-01-11T02:11:03.958",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279647,1768097463971,-12356.48532603,0.00033,10,"2026-01-11T02:11:03.971",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279648,1768097463982,-975.39377998,0.00033,10,"2026-01-11T02:11:03.982",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279649,1768097473221,500.0,0.0001417,2,"2026-01-11T02:11:13.221",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279650,1768097473392,500.0,0.00014225,2,"2026-01-11T02:11:13.392",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279697,1768097624680,-325.766665,0.0001418,2,"2026-01-11T02:13:44.680",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279699,1768097626873,200.26578946,0.0001418,2,"2026-01-11T02:13:46.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279704,1768097632595,165.33,0.00025702,120,"2026-01-11T02:13:52.595",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279707,1768097636860,200.26578946,0.0001418,2,"2026-01-11T02:13:56.860",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279709,1768097751061,-217.17777666,0.0001417,2,"2026-01-11T02:15:51.061",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279710,1768097760294,775.5,0.00027397,120,"2026-01-11T02:16:00.294",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279717,1768097796242,-150.19934213,0.0001417,2,"2026-01-11T02:16:36.242",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279718,1768097796274,-150.19934213,0.0001417,2,"2026-01-11T02:16:36.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279720,1768097798941,358.75,0.00016,14,"2026-01-11T02:16:38.941",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279725,1768097864182,216.06,0.00013937,2,"2026-01-11T02:17:44.182",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279726,1768097893553,-217.17777665,0.0001417,2,"2026-01-11T02:18:13.553",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279728,1768097956806,-425.2080073,0.0001417,2,"2026-01-11T02:19:16.806",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279729,1768097964833,-243.56551682,0.0001417,2,"2026-01-11T02:19:24.833",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279730,1768097964856,-9512.87896636,0.0001417,2,"2026-01-11T02:19:24.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279731,1768097964988,-150.19934206,0.0001417,2,"2026-01-11T02:19:24.988",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279732,1768097965018,-150.19934206,0.0001417,2,"2026-01-11T02:19:25.018",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279733,1768098044563,200.0,0.00013821,2,"2026-01-11T02:20:44.563",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279734,1768098049207,9800.01,0.00013821,2,"2026-01-11T02:20:49.207",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279735,1768098049229,10000.01,0.00013821,2,"2026-01-11T02:20:49.229",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279736,1768098049251,10000.01,0.00013821,2,"2026-01-11T02:20:49.251",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279737,1768098049273,10000.01,0.00013821,2,"2026-01-11T02:20:49.273",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279738,1768098049296,10000.01,0.00013821,2,"2026-01-11T02:20:49.296",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279739,1768098049323,10000.01,0.00013821,2,"2026-01-11T02:20:49.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279740,1768098049345,2813.73,0.00013821,2,"2026-01-11T02:20:49.345",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279742,1768098162754,-150.0,0.0001397,2,"2026-01-11T02:22:42.754",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279743,1768098162776,-612.42091643,0.0001397,2,"2026-01-11T02:22:42.776",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279744,1768098164276,-442.57908357,0.0001397,2,"2026-01-11T02:22:44.276",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279745,1768098164299,-5.57760196,0.0001397,2,"2026-01-11T02:22:44.299",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279746,1768098166814,-144.42239804,0.0001397,2,"2026-01-11T02:22:46.814",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279747,1768098166838,-233.97048591,0.0001397,2,"2026-01-11T02:22:46.838",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279748,1768098169000,-167.07827963,0.0001397,2,"2026-01-11T02:22:49.000",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279749,1768098171839,-98.95123446,0.0001397,2,"2026-01-11T02:22:51.839",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279750,1768098171863,-88.82883079,0.0001397,2,"2026-01-11T02:22:51.863",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279751,1768098174050,-73.37846448,0.0001397,2,"2026-01-11T02:22:54.050",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279752,1768098174073,-150.0,0.0001397,2,"2026-01-11T02:22:54.073",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279753,1768098174095,-230.35317711,0.0001397,2,"2026-01-11T02:22:54.095",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279760,1768098175683,-269.64682289,0.0001397,2,"2026-01-11T02:22:55.683",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279761,1768098175707,-26.74976225,0.0001397,2,"2026-01-11T02:22:55.707",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279762,1768098177329,-249.60172258,0.0001397,2,"2026-01-11T02:22:57.329",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279763,1768098180624,-223.64851517,0.0001397,2,"2026-01-11T02:23:00.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279764,1768098180648,-208.30307507,0.00014025,2,"2026-01-11T02:23:00.648",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279765,1768098180671,-20.08977696,0.00014025,2,"2026-01-11T02:23:00.671",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279766,1768098182232,-444.09469544,0.00014025,2,"2026-01-11T02:23:02.232",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279770,1768098184998,-167.77555432,0.00014025,2,"2026-01-11T02:23:04.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279782,1768098188187,-243.14365421,0.00014025,2,"2026-01-11T02:23:08.187",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279783,1768098190399,-179.89631907,0.00014025,2,"2026-01-11T02:23:10.399",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279784,1768098190422,-12.78521758,0.00014025,2,"2026-01-11T02:23:10.422",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279785,1768098191858,-137.21478242,0.00014025,2,"2026-01-11T02:23:11.858",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279786,1768098191880,-239.83158984,0.00014025,2,"2026-01-11T02:23:11.880",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279787,1768098194304,-260.16841016,0.00014025,2,"2026-01-11T02:23:14.304",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279788,1768098194327,-33.15161658,0.00014025,2,"2026-01-11T02:23:14.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279789,1768098196573,-116.84838342,0.00014025,2,"2026-01-11T02:23:16.573",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279790,1768098196599,-191.07759636,0.00014025,2,"2026-01-11T02:23:16.599",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279791,1768098200190,-207.08957226,0.00014025,2,"2026-01-11T02:23:20.190",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279792,1768098203920,-101.83283138,0.00014025,2,"2026-01-11T02:23:23.920",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279793,1768098203945,-180.9970252,0.00014025,2,"2026-01-11T02:23:23.945",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279794,1768098217696,1552.59,6.773e-05,2,"2026-01-11T02:23:37.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279795,1768098217882,1552.59,7.115e-05,2,"2026-01-11T02:23:37.882",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279796,1768098218112,1552.59,7.458e-05,2,"2026-01-11T02:23:38.112",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279797,1768098218323,1552.59,7.8e-05,2,"2026-01-11T02:23:38.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279798,1768098218519,1552.59,8.143e-05,2,"2026-01-11T02:23:38.519",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279799,1768098218733,1552.59,8.485e-05,2,"2026-01-11T02:23:38.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279800,1768098218933,684.47,8.828e-05,2,"2026-01-11T02:23:38.933",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279801,1768098218958,868.12,8.828e-05,2,"2026-01-11T02:23:38.958",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279802,1768098219129,1552.59,9.17e-05,2,"2026-01-11T02:23:39.129",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279803,1768098219343,1552.59,9.513e-05,2,"2026-01-11T02:23:39.343",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279807,1768098219591,1552.59,9.855e-05,2,"2026-01-11T02:23:39.591",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279808,1768098219806,1552.59,0.00010198,2,"2026-01-11T02:23:39.806",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279809,1768098220629,1552.59,0.0001054,2,"2026-01-11T02:23:40.629",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279810,1768098220673,1368.94,0.00010883,2,"2026-01-11T02:23:40.673",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279811,1768098220697,183.65,0.00010883,2,"2026-01-11T02:23:40.697",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279812,1768098220740,1552.59,0.00011225,2,"2026-01-11T02:23:40.740",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279813,1768098220834,1552.59,0.00011568,2,"2026-01-11T02:23:40.834",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279814,1768098221025,1552.59,0.0001191,2,"2026-01-11T02:23:41.025",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279815,1768098221230,1552.59,0.00012253,2,"2026-01-11T02:23:41.230",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279816,1768098221448,1552.59,0.00012595,2,"2026-01-11T02:23:41.448",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279817,1768098221643,1552.59,0.00012938,2,"2026-01-11T02:23:41.643",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279818,1768098221847,500.82,0.0001328,2,"2026-01-11T02:23:41.847",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279819,1768098221869,1051.77,0.0001328,2,"2026-01-11T02:23:41.869",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279820,1768098223161,-319.0029748,0.00014025,2,"2026-01-11T02:23:43.161",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279821,1768098246875,1500.0,0.00013298,2,"2026-01-11T02:24:06.875",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279822,1768098251201,4741.21,0.00013298,2,"2026-01-11T02:24:11.201",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279823,1768098257410,-298.64658488,0.00014008,2,"2026-01-11T02:24:17.410",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279824,1768098260064,-337.98567243,0.00014008,2,"2026-01-11T02:24:20.064",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279825,1768098282702,-152.74964676,0.0001397,2,"2026-01-11T02:24:42.702",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279826,1768098282726,-12.79035324,0.0001397,2,"2026-01-11T02:24:42.726",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279827,1768098284812,-229.16887849,0.0001397,2,"2026-01-11T02:24:44.812",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279828,1768098286413,-258.04076827,0.0001397,2,"2026-01-11T02:24:46.413",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279829,1768098286435,-14.09700956,0.0001397,2,"2026-01-11T02:24:46.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279830,1768098288600,-146.36929788,0.0001397,2,"2026-01-11T02:24:48.600",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279831,1768098288624,-56.53813418,0.0001397,2,"2026-01-11T02:24:48.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279832,1768098292014,-189.3168,0.0001397,2,"2026-01-11T02:24:52.014",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279833,1768098292237,150.0,0.00013233,2,"2026-01-11T02:24:52.237",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279834,1768098293549,-224.74559645,0.0001397,2,"2026-01-11T02:24:53.549",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279835,1768098296639,-29.39946937,0.0001397,2,"2026-01-11T02:24:56.639",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279836,1768098296662,-212.52716562,0.0001397,2,"2026-01-11T02:24:56.662",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279837,1768098297201,-178.25568144,0.0001397,2,"2026-01-11T02:24:57.201",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279838,1768098298676,-321.74431856,0.0001397,2,"2026-01-11T02:24:58.676",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279839,1768098298698,-155.85892198,0.0001397,2,"2026-01-11T02:24:58.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279840,1768098298721,-63.59233886,0.0001398,2,"2026-01-11T02:24:58.721",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279841,1768098301999,-226.45407134,0.0001398,2,"2026-01-11T02:25:01.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279842,1768098303470,-247.83133268,0.0001398,2,"2026-01-11T02:25:03.470",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279843,1768098305386,-40.4397362,0.0001398,2,"2026-01-11T02:25:05.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279844,1768098305414,-113.69994669,0.00014008,2,"2026-01-11T02:25:05.414",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279845,1768098305441,-220.23941475,0.00014025,2,"2026-01-11T02:25:05.441",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279846,1768098307683,-201.40066064,0.00014025,2,"2026-01-11T02:25:07.683",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279847,1768098310822,-156.67740367,0.00014025,2,"2026-01-11T02:25:10.822",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279848,1768098310847,-17.61812559,0.00014025,2,"2026-01-11T02:25:10.847",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279849,1768098312949,-375.70447074,0.00014025,2,"2026-01-11T02:25:12.949",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279850,1768098317938,-106.67740367,0.00014025,2,"2026-01-11T02:25:17.938",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279851,1768098317961,-76.44516799,0.00014025,2,"2026-01-11T02:25:17.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279852,1768098319724,-197.89591525,0.00014025,2,"2026-01-11T02:25:19.724",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279853,1768098321223,-188.76767996,0.00014025,2,"2026-01-11T02:25:21.223",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279854,1768098322781,-36.8912368,0.00014025,2,"2026-01-11T02:25:22.781",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279855,1768098322805,-327.69669949,0.00014025,2,"2026-01-11T02:25:22.805",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279860,1768098386009,1949.89,0.00013267,2,"2026-01-11T02:26:26.009",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279865,1768098448236,-172.30330051,0.00014025,2,"2026-01-11T02:27:28.236",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279866,1768098448261,-196.7379685,0.0001403,2,"2026-01-11T02:27:28.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279867,1768098452268,-53.2620315,0.0001403,2,"2026-01-11T02:27:32.268",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279868,1768098452292,-103.16776339,0.00014036,2,"2026-01-11T02:27:32.292",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279872,1768098463441,1658.91,0.00013,2,"2026-01-11T02:27:43.441",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279873,1768098463465,2763.95908886,0.00013,2,"2026-01-11T02:27:43.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279875,1768098507664,-218.4146248,0.0001397,2,"2026-01-11T02:28:27.664",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279878,1768098509230,-162.93062352,0.0001397,2,"2026-01-11T02:28:29.230",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279879,1768098511298,580.65,0.00013239,2,"2026-01-11T02:28:31.298",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279880,1768098511337,-161.39838316,0.0001397,2,"2026-01-11T02:28:31.337",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279885,1768098515197,-255.04792585,0.0001397,2,"2026-01-11T02:28:35.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279886,1768098516645,-218.20844267,0.0001397,2,"2026-01-11T02:28:36.645",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279887,1768098516669,-58.52855199,0.00014025,2,"2026-01-11T02:28:36.669",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279889,1768098518309,-436.50336321,0.00014025,2,"2026-01-11T02:28:38.309",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279891,1768098521389,-315.00656508,0.00014025,2,"2026-01-11T02:28:41.389",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279892,1768098526704,-205.96151972,0.00014025,2,"2026-01-11T02:28:46.704",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279893,1768098526726,-69.36983527,0.00014036,2,"2026-01-11T02:28:46.726",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279894,1768098552839,-22.46240134,0.00014036,2,"2026-01-11T02:29:12.839",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279895,1768098552864,-214.7707599,0.00014041,2,"2026-01-11T02:29:12.864",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279896,1768098575506,171.91,0.00010595,2,"2026-01-11T02:29:35.506",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279897,1768098626217,999.0,0.00013168,3,"2026-01-11T02:30:26.217",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279898,1768098627584,-150.0,0.00013963,2,"2026-01-11T02:30:27.584",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279899,1768098627608,-102.16866732,0.00013963,2,"2026-01-11T02:30:27.608",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279900,1768098630243,-173.21574077,0.00013963,2,"2026-01-11T02:30:30.243",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279908,1768098631465,-224.61559191,0.00013963,2,"2026-01-11T02:30:31.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279910,1768098631475,-350.36595989,0.00013969,2,"2026-01-11T02:30:31.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279916,1768098631574,-227.95151917,0.00013969,2,"2026-01-11T02:30:31.574",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279917,1768098631588,-172.88216606,0.00014018,2,"2026-01-11T02:30:31.588",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279918,1768098631599,-107.56188193,0.00014018,2,"2026-01-11T02:30:31.599",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279919,1768098631612,-392.43811807,0.00014018,2,"2026-01-11T02:30:31.612",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279920,1768098631621,-45.96106703,0.00014041,2,"2026-01-11T02:30:31.621",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279921,1768098631634,-39.26817307,0.00014041,2,"2026-01-11T02:30:31.634",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279922,1768098631644,-195.0,0.00014047,2,"2026-01-11T02:30:31.644",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279923,1768098631654,-118.33062022,0.00014049,2,"2026-01-11T02:30:31.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279924,1768098631687,-131.66937978,0.00014049,2,"2026-01-11T02:30:31.687",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279925,1768098631698,-309.2010049,0.00014054,2,"2026-01-11T02:30:31.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279926,1768098631708,-212.52961532,0.00014058,2,"2026-01-11T02:30:31.708",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279927,1768098637539,-442.98081506,0.00014058,2,"2026-01-11T02:30:37.539",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279928,1768098637549,-267.16358066,0.00014058,2,"2026-01-11T02:30:37.549",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279929,1768098637559,-500.0,0.00014058,2,"2026-01-11T02:30:37.559",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279930,1768098637568,-500.0,0.00014058,2,"2026-01-11T02:30:37.568",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279931,1768098637578,-6.8638409,0.00014058,2,"2026-01-11T02:30:37.578",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279932,1768098637589,-493.1361591,0.00014058,2,"2026-01-11T02:30:37.589",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279933,1768098637599,-175.50723282,0.00014058,2,"2026-01-11T02:30:37.599",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279934,1768098637609,-172.77462412,0.00014058,2,"2026-01-11T02:30:37.609",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279935,1768098637619,-500.0,0.00014058,2,"2026-01-11T02:30:37.619",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279936,1768098637628,-500.0,0.00014058,2,"2026-01-11T02:30:37.628",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279937,1768098637637,-238.58368396,0.00014058,2,"2026-01-11T02:30:37.637",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279938,1768098637649,-370.90320309,0.00014058,2,"2026-01-11T02:30:37.649",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279939,1768098637658,-80.25184452,0.00014058,2,"2026-01-11T02:30:37.658",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279940,1768098637670,-419.74815548,0.00014058,2,"2026-01-11T02:30:37.670",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279941,1768098637683,-500.0,0.00014058,2,"2026-01-11T02:30:37.683",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279942,1768098637693,-500.0,0.00014058,2,"2026-01-11T02:30:37.693",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279943,1768098637703,-500.0,0.00014058,2,"2026-01-11T02:30:37.703",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279944,1768098637713,-550.02443406,0.00014058,2,"2026-01-11T02:30:37.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279945,1768098637722,-500.0,0.00014058,2,"2026-01-11T02:30:37.722",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279946,1768098637731,-500.0,0.00014058,2,"2026-01-11T02:30:37.731",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279947,1768098637741,-500.0,0.00014058,2,"2026-01-11T02:30:37.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279948,1768098637751,-17.95435387,0.00014058,2,"2026-01-11T02:30:37.751",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279949,1768098637762,-571.04828063,0.00014058,2,"2026-01-11T02:30:37.762",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279950,1768098637772,-500.0,0.00014058,2,"2026-01-11T02:30:37.772",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279951,1768098637782,-500.0,0.00014058,2,"2026-01-11T02:30:37.782",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279952,1768098637792,-500.0,0.00014058,2,"2026-01-11T02:30:37.792",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279953,1768098637801,-500.0,0.00014058,2,"2026-01-11T02:30:37.801",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279954,1768098637811,-500.0,0.00014058,2,"2026-01-11T02:30:37.811",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279955,1768098637821,-502.18372656,0.00014058,2,"2026-01-11T02:30:37.821",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279956,1768098637831,-175.26020156,0.00014058,2,"2026-01-11T02:30:37.831",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279957,1768098637842,-500.0,0.00014058,2,"2026-01-11T02:30:37.842",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279958,1768098637852,-500.0,0.00014058,2,"2026-01-11T02:30:37.852",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279959,1768098637861,-500.0,0.00014058,2,"2026-01-11T02:30:37.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279960,1768098637871,-500.0,0.00014058,2,"2026-01-11T02:30:37.871",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279961,1768098637881,-500.0,0.00014058,2,"2026-01-11T02:30:37.881",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279962,1768098637891,-362.57120615,0.00014058,2,"2026-01-11T02:30:37.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279963,1768098637901,-500.0,0.00014058,2,"2026-01-11T02:30:37.901",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279964,1768098637911,-500.0,0.00014058,2,"2026-01-11T02:30:37.911",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279965,1768098637921,-500.0,0.00014058,2,"2026-01-11T02:30:37.921",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279966,1768098637931,-500.0,0.00014058,2,"2026-01-11T02:30:37.931",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279967,1768098637941,-500.0,0.00014058,2,"2026-01-11T02:30:37.941",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279968,1768098637950,-500.0,0.00014058,2,"2026-01-11T02:30:37.950",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279969,1768098637960,-150.0,0.00014058,2,"2026-01-11T02:30:37.960",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279970,1768098637971,-500.0,0.00014058,2,"2026-01-11T02:30:37.971",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279971,1768098637980,-500.0,0.00014058,2,"2026-01-11T02:30:37.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279972,1768098637990,-500.0,0.00014058,2,"2026-01-11T02:30:37.990",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279973,1768098637999,-500.0,0.00014058,2,"2026-01-11T02:30:37.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279974,1768098638009,-500.0,0.00014058,2,"2026-01-11T02:30:38.009",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279975,1768098638019,-500.0,0.00014058,2,"2026-01-11T02:30:38.019",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279976,1768098638028,-500.0,0.00014058,2,"2026-01-11T02:30:38.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279977,1768098638037,-9757.38097778,0.00014059,2,"2026-01-11T02:30:38.037",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279978,1768098638049,-1064.40417485,0.00014059,2,"2026-01-11T02:30:38.049",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279979,1768098638060,-268.66432624,0.00014059,2,"2026-01-11T02:30:38.060",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279980,1768098638073,-6424.85942953,0.00014059,2,"2026-01-11T02:30:38.073",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279984,1768098639801,-812.09898005,0.00014059,2,"2026-01-11T02:30:39.801",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279985,1768098639856,-981672.59211155,0.00014059,2,"2026-01-11T02:30:39.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279986,1768098639866,-4794.0,0.00014067,2,"2026-01-11T02:30:39.866",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279987,1768098639875,-1200.0,0.00014069,2,"2026-01-11T02:30:39.875",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279988,1768098639885,-1200.0,0.00014069,2,"2026-01-11T02:30:39.885",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279989,1768098639895,-300.0,0.00014069,2,"2026-01-11T02:30:39.895",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279990,1768098639904,-4109.4312,0.00014069,2,"2026-01-11T02:30:39.904",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279991,1768098639914,-8282.96454391,0.0001407,2,"2026-01-11T02:30:39.914",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279992,1768098639924,-500.0,0.00014073,2,"2026-01-11T02:30:39.924",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279993,1768098639936,-158.5859407,0.0001408,2,"2026-01-11T02:30:39.936",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279994,1768098639946,-458.04838682,0.0001408,2,"2026-01-11T02:30:39.946",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279995,1768098639957,-503.14661257,0.0001408,2,"2026-01-11T02:30:39.957",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279996,1768098639968,-500.0,0.0001408,2,"2026-01-11T02:30:39.968",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279997,1768098639979,-500.0,0.0001408,2,"2026-01-11T02:30:39.979",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279998,1768098639989,-500.0,0.0001408,2,"2026-01-11T02:30:39.989",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401279999,1768098640000,-1016.0,0.0001408,2,"2026-01-11T02:30:40.000",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280000,1768098640010,-500.0,0.00014127,2,"2026-01-11T02:30:40.010",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280001,1768098640022,-345.14342338,0.00014134,2,"2026-01-11T02:30:40.022",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280002,1768098640031,-500.0,0.00014134,2,"2026-01-11T02:30:40.031",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280003,1768098640041,-500.0,0.00014134,2,"2026-01-11T02:30:40.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280004,1768098640050,-1016.0,0.00014134,2,"2026-01-11T02:30:40.050",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280005,1768098640060,-2500.0,0.00014145,2,"2026-01-11T02:30:40.060",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280006,1768098640069,-150.0,0.00014158,2,"2026-01-11T02:30:40.069",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280007,1768098640078,-9999.99,0.00014159,2,"2026-01-11T02:30:40.078",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280008,1768098640088,-39761.5,0.00014159,2,"2026-01-11T02:30:40.088",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280009,1768098640097,-150.99,0.00014169,2,"2026-01-11T02:30:40.097",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280010,1768098640106,-9999.99,0.00014169,2,"2026-01-11T02:30:40.106",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280011,1768098640115,-150.99,0.00014169,2,"2026-01-11T02:30:40.115",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280013,1768098640125,-999.99,0.00014169,2,"2026-01-11T02:30:40.125",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280014,1768098640134,-2002.18,0.00014169,2,"2026-01-11T02:30:40.134",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280015,1768098640143,-299.99,0.00014169,2,"2026-01-11T02:30:40.143",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280016,1768098640153,-500.0,0.00014169,2,"2026-01-11T02:30:40.153",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280017,1768098640162,-464.4,0.0001417,2,"2026-01-11T02:30:40.162",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280018,1768098640172,-20124.8,0.0001417,2,"2026-01-11T02:30:40.172",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280019,1768098640181,-13969.27,0.0001417,2,"2026-01-11T02:30:40.181",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280020,1768098640191,-499.99,0.0001417,2,"2026-01-11T02:30:40.191",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280021,1768098640199,-9999.99,0.0001417,2,"2026-01-11T02:30:40.199",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280022,1768098640209,-500.0,0.00014182,2,"2026-01-11T02:30:40.209",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280023,1768098640219,-500.0,0.00014189,2,"2026-01-11T02:30:40.219",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280024,1768098640228,-511.26067782,0.00014189,2,"2026-01-11T02:30:40.228",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280025,1768098640237,-1016.0,0.00014189,2,"2026-01-11T02:30:40.237",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280026,1768098640247,-454.04310579,0.00014199,2,"2026-01-11T02:30:40.247",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280027,1768098640256,-210.64483907,0.00014199,2,"2026-01-11T02:30:40.256",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280028,1768098640265,-666.52642717,0.00014234,2,"2026-01-11T02:30:40.265",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280029,1768098640275,-151.0,0.00014237,2,"2026-01-11T02:30:40.275",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280030,1768098640285,-151.0,0.00014237,2,"2026-01-11T02:30:40.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280031,1768098640294,-151.0,0.00014237,2,"2026-01-11T02:30:40.294",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280032,1768098640304,-151.0,0.00014237,2,"2026-01-11T02:30:40.304",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280033,1768098640314,-151.0,0.00014237,2,"2026-01-11T02:30:40.314",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280034,1768098640324,-151.0,0.00014237,2,"2026-01-11T02:30:40.324",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280035,1768098640334,-151.0,0.00014237,2,"2026-01-11T02:30:40.334",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280036,1768098640343,-151.0,0.00014237,2,"2026-01-11T02:30:40.343",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280037,1768098640353,-151.0,0.00014237,2,"2026-01-11T02:30:40.353",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280038,1768098640363,-151.0,0.00014237,2,"2026-01-11T02:30:40.363",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280039,1768098640372,-151.0,0.00014237,2,"2026-01-11T02:30:40.372",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280040,1768098640382,-151.0,0.00014237,2,"2026-01-11T02:30:40.382",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280041,1768098640392,-151.0,0.00014237,2,"2026-01-11T02:30:40.392",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280042,1768098640402,-151.0,0.00014237,2,"2026-01-11T02:30:40.402",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280043,1768098640413,-151.0,0.00014237,2,"2026-01-11T02:30:40.413",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280044,1768098640422,-151.0,0.00014237,2,"2026-01-11T02:30:40.422",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280045,1768098640432,-151.0,0.00014237,2,"2026-01-11T02:30:40.432",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280046,1768098640442,-151.0,0.00014237,2,"2026-01-11T02:30:40.442",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280047,1768098640453,-151.0,0.00014237,2,"2026-01-11T02:30:40.453",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280048,1768098640464,-151.0,0.00014237,2,"2026-01-11T02:30:40.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280049,1768098640474,-500.0,0.00014237,2,"2026-01-11T02:30:40.474",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280050,1768098640483,-383.65668986,0.00014243,2,"2026-01-11T02:30:40.483",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280051,1768098640493,-167.203,0.00014244,2,"2026-01-11T02:30:40.493",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280052,1768098640503,-500.0,0.00014244,2,"2026-01-11T02:30:40.503",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280053,1768098640512,-1016.0,0.00014244,2,"2026-01-11T02:30:40.512",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280054,1768098640521,-500.0,0.00014244,2,"2026-01-11T02:30:40.521",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280055,1768098640531,-500.0,0.00014244,2,"2026-01-11T02:30:40.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280056,1768098640540,-256.02295754,0.00014244,2,"2026-01-11T02:30:40.540",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280057,1768098640550,-514.27279391,0.00014244,2,"2026-01-11T02:30:40.550",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280058,1768098640559,-500.0,0.00014244,2,"2026-01-11T02:30:40.559",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280059,1768098640569,-500.0,0.00014244,2,"2026-01-11T02:30:40.569",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280060,1768098640579,-500.0,0.00014244,2,"2026-01-11T02:30:40.579",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280061,1768098640588,-500.0,0.00014244,2,"2026-01-11T02:30:40.588",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280062,1768098640597,-512.95515416,0.00014244,2,"2026-01-11T02:30:40.597",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280063,1768098640607,-500.0,0.00014244,2,"2026-01-11T02:30:40.607",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280064,1768098640617,-500.0,0.00014244,2,"2026-01-11T02:30:40.617",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280065,1768098640626,-502.48470698,0.00014244,2,"2026-01-11T02:30:40.626",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280066,1768098640636,-500.0,0.00014244,2,"2026-01-11T02:30:40.636",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280067,1768098640645,-500.0,0.00014244,2,"2026-01-11T02:30:40.645",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280068,1768098640655,-500.0,0.00014244,2,"2026-01-11T02:30:40.655",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280069,1768098640665,-500.0,0.00014244,2,"2026-01-11T02:30:40.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280070,1768098640677,-500.0,0.00014244,2,"2026-01-11T02:30:40.677",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280071,1768098640688,-500.0,0.00014244,2,"2026-01-11T02:30:40.688",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280072,1768098640698,-500.0,0.00014244,2,"2026-01-11T02:30:40.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280073,1768098640708,-500.0,0.00014244,2,"2026-01-11T02:30:40.708",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280074,1768098640717,-509.03,0.00014244,2,"2026-01-11T02:30:40.717",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280075,1768098640729,-509.03,0.00014244,2,"2026-01-11T02:30:40.729",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280076,1768098640738,-509.03,0.00014244,2,"2026-01-11T02:30:40.738",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280077,1768098640748,-509.03,0.00014244,2,"2026-01-11T02:30:40.748",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280078,1768098640759,-623.48676618,0.00014244,2,"2026-01-11T02:30:40.759",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280079,1768098640769,-500.0,0.00014244,2,"2026-01-11T02:30:40.769",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280080,1768098640778,-500.0,0.00014244,2,"2026-01-11T02:30:40.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280081,1768098640790,-500.0,0.00014244,2,"2026-01-11T02:30:40.790",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280082,1768098640801,-447.79190405,0.00014244,2,"2026-01-11T02:30:40.801",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280083,1768098640810,-500.0,0.00014244,2,"2026-01-11T02:30:40.810",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280084,1768098640820,-500.0,0.00014244,2,"2026-01-11T02:30:40.820",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280085,1768098640829,-500.0,0.00014244,2,"2026-01-11T02:30:40.829",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280086,1768098640839,-504.75868902,0.00014244,2,"2026-01-11T02:30:40.839",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280087,1768098640848,-500.0,0.00014244,2,"2026-01-11T02:30:40.848",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280088,1768098640857,-536.38716988,0.00014244,2,"2026-01-11T02:30:40.857",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280089,1768098640866,-500.0,0.00014244,2,"2026-01-11T02:30:40.866",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280090,1768098640875,-500.0,0.00014244,2,"2026-01-11T02:30:40.875",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280091,1768098640884,-502.70237126,0.00014244,2,"2026-01-11T02:30:40.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280092,1768098640894,-1335.51,0.00014244,2,"2026-01-11T02:30:40.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280093,1768098640903,-500.0,0.00014244,2,"2026-01-11T02:30:40.903",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280094,1768098640912,-500.0,0.00014244,2,"2026-01-11T02:30:40.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280095,1768098640922,-500.0,0.00014244,2,"2026-01-11T02:30:40.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280096,1768098640931,-500.0,0.00014244,2,"2026-01-11T02:30:40.931",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280097,1768098640943,-500.0,0.00014244,2,"2026-01-11T02:30:40.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280098,1768098640952,-545.25,0.00014244,2,"2026-01-11T02:30:40.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280099,1768098640962,-545.25,0.00014244,2,"2026-01-11T02:30:40.962",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280100,1768098640972,-545.25,0.00014244,2,"2026-01-11T02:30:40.972",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280101,1768098640981,-545.25,0.00014244,2,"2026-01-11T02:30:40.981",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280102,1768098640990,-500.0,0.00014244,2,"2026-01-11T02:30:40.990",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280103,1768098641000,-500.0,0.00014244,2,"2026-01-11T02:30:41.000",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280104,1768098641010,-500.0,0.00014244,2,"2026-01-11T02:30:41.010",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280105,1768098641021,-500.0,0.00014244,2,"2026-01-11T02:30:41.021",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280106,1768098641030,-500.0,0.00014244,2,"2026-01-11T02:30:41.030",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280107,1768098641040,-500.0,0.00014244,2,"2026-01-11T02:30:41.040",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280108,1768098641050,-500.0,0.00014244,2,"2026-01-11T02:30:41.050",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280109,1768098641060,-500.0,0.00014244,2,"2026-01-11T02:30:41.060",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280110,1768098641069,-1342.735,0.00014244,2,"2026-01-11T02:30:41.069",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280111,1768098641080,-500.0,0.00014244,2,"2026-01-11T02:30:41.080",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280112,1768098641090,-500.0,0.00014244,2,"2026-01-11T02:30:41.090",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280113,1768098641101,-500.0,0.00014244,2,"2026-01-11T02:30:41.101",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280114,1768098641111,-500.0,0.00014244,2,"2026-01-11T02:30:41.111",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280115,1768098641121,-500.0,0.00014244,2,"2026-01-11T02:30:41.121",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280116,1768098641131,-500.0,0.00014244,2,"2026-01-11T02:30:41.131",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280117,1768098641140,-500.0,0.00014244,2,"2026-01-11T02:30:41.140",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280118,1768098641149,-500.0,0.00014244,2,"2026-01-11T02:30:41.149",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280119,1768098641159,-500.0,0.00014244,2,"2026-01-11T02:30:41.159",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280120,1768098641168,-542.67459147,0.00014244,2,"2026-01-11T02:30:41.168",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280121,1768098641177,-500.0,0.00014244,2,"2026-01-11T02:30:41.177",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280122,1768098641187,-556.98175584,0.00014244,2,"2026-01-11T02:30:41.187",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280123,1768098641196,-500.0,0.00014244,2,"2026-01-11T02:30:41.196",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280124,1768098641206,-500.0,0.00014244,2,"2026-01-11T02:30:41.206",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280125,1768098641215,-500.0,0.00014244,2,"2026-01-11T02:30:41.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280126,1768098641224,-500.0,0.00014244,2,"2026-01-11T02:30:41.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280127,1768098641234,-500.0,0.00014244,2,"2026-01-11T02:30:41.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280128,1768098641243,-500.0,0.00014244,2,"2026-01-11T02:30:41.243",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280129,1768098641252,-500.0,0.00014244,2,"2026-01-11T02:30:41.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280130,1768098641261,-500.0,0.00014244,2,"2026-01-11T02:30:41.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280131,1768098641272,-500.0,0.00014244,2,"2026-01-11T02:30:41.272",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280132,1768098641281,-500.0,0.00014244,2,"2026-01-11T02:30:41.281",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280133,1768098641291,-500.0,0.00014244,2,"2026-01-11T02:30:41.291",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280134,1768098641300,-500.0,0.00014244,2,"2026-01-11T02:30:41.300",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280135,1768098641309,-500.0,0.00014244,2,"2026-01-11T02:30:41.309",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280136,1768098641318,-500.0,0.00014244,2,"2026-01-11T02:30:41.318",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280137,1768098641328,-500.0,0.00014244,2,"2026-01-11T02:30:41.328",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280138,1768098641337,-500.0,0.00014244,2,"2026-01-11T02:30:41.337",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280139,1768098641346,-500.0,0.00014244,2,"2026-01-11T02:30:41.346",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280140,1768098641355,-500.0,0.00014244,2,"2026-01-11T02:30:41.355",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280141,1768098641364,-500.0,0.00014244,2,"2026-01-11T02:30:41.364",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280142,1768098641373,-500.0,0.00014244,2,"2026-01-11T02:30:41.373",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280143,1768098641382,-383.65668986,0.00014244,2,"2026-01-11T02:30:41.382",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280144,1768098641391,-383.65668986,0.00014244,2,"2026-01-11T02:30:41.391",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280145,1768098641400,-285.06955538,0.00014291,2,"2026-01-11T02:30:41.400",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280146,1768098641410,-500.0,0.00014292,2,"2026-01-11T02:30:41.410",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280147,1768098641419,-500.0,0.00014299,2,"2026-01-11T02:30:41.419",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280148,1768098641428,-1016.0,0.00014299,2,"2026-01-11T02:30:41.428",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280149,1768098641438,-33591.7849,0.00014345,2,"2026-01-11T02:30:41.438",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280150,1768098641446,-1000.0,0.00014345,2,"2026-01-11T02:30:41.446",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280151,1768098641455,-500.0,0.00014347,2,"2026-01-11T02:30:41.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280152,1768098641464,-463.72482846,0.00014351,2,"2026-01-11T02:30:41.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280153,1768098641474,-654.91785865,0.00014351,2,"2026-01-11T02:30:41.474",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280154,1768098641484,-847.4499,0.00014351,2,"2026-01-11T02:30:41.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280155,1768098641494,-500.0,0.00014354,2,"2026-01-11T02:30:41.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280156,1768098641503,-1016.0,0.00014354,2,"2026-01-11T02:30:41.503",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280157,1768098641513,-500.0,0.00014401,2,"2026-01-11T02:30:41.513",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280158,1768098641522,-1010.95150876,0.00014403,2,"2026-01-11T02:30:41.522",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280159,1768098641532,-500.0,0.00014408,2,"2026-01-11T02:30:41.532",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280160,1768098641541,-1016.0,0.00014408,2,"2026-01-11T02:30:41.541",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280161,1768098641551,-509.03,0.00014443,2,"2026-01-11T02:30:41.551",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280162,1768098641560,-500.0,0.00014443,2,"2026-01-11T02:30:41.560",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280163,1768098641569,-261.10675148,0.00014444,2,"2026-01-11T02:30:41.569",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280164,1768098641579,-500.0,0.00014444,2,"2026-01-11T02:30:41.579",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280165,1768098641588,-500.0,0.00014444,2,"2026-01-11T02:30:41.588",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280166,1768098641600,-500.0,0.00014444,2,"2026-01-11T02:30:41.600",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280167,1768098641609,-500.0,0.00014444,2,"2026-01-11T02:30:41.609",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280168,1768098641620,-500.0,0.00014444,2,"2026-01-11T02:30:41.620",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280169,1768098641631,-500.0,0.00014444,2,"2026-01-11T02:30:41.631",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280170,1768098641640,-500.0,0.00014444,2,"2026-01-11T02:30:41.640",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280171,1768098641651,-500.0,0.00014444,2,"2026-01-11T02:30:41.651",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280172,1768098641662,-506.06363535,0.00014444,2,"2026-01-11T02:30:41.662",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280173,1768098641671,-500.0,0.00014456,2,"2026-01-11T02:30:41.671",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280174,1768098641683,-500.0,0.00014463,2,"2026-01-11T02:30:41.683",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280175,1768098641693,-1016.0,0.00014463,2,"2026-01-11T02:30:41.693",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280176,1768098641703,-501.59013157,0.00014473,2,"2026-01-11T02:30:41.703",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280177,1768098641713,-500.0,0.00014473,2,"2026-01-11T02:30:41.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280178,1768098641723,-501.1018115,0.00014473,2,"2026-01-11T02:30:41.723",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280179,1768098641732,-500.0,0.00014473,2,"2026-01-11T02:30:41.732",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280180,1768098641741,-166.87374433,0.00014473,2,"2026-01-11T02:30:41.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280181,1768098641752,-500.0,0.00014473,2,"2026-01-11T02:30:41.752",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280182,1768098641761,-503.69857476,0.00014473,2,"2026-01-11T02:30:41.761",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280183,1768098641771,-500.0,0.00014473,2,"2026-01-11T02:30:41.771",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280184,1768098641780,-500.0,0.00014473,2,"2026-01-11T02:30:41.780",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280185,1768098641789,-500.0,0.00014473,2,"2026-01-11T02:30:41.789",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280186,1768098641799,-540.30872116,0.00014473,2,"2026-01-11T02:30:41.799",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280187,1768098641808,-169.14530325,0.00014473,2,"2026-01-11T02:30:41.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280188,1768098641818,-500.0,0.00014473,2,"2026-01-11T02:30:41.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280189,1768098641827,-500.0,0.00014473,2,"2026-01-11T02:30:41.827",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280190,1768098641836,-500.76760994,0.00014473,2,"2026-01-11T02:30:41.836",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280191,1768098641851,-500.0,0.00014473,2,"2026-01-11T02:30:41.851",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280192,1768098641861,-500.0,0.00014473,2,"2026-01-11T02:30:41.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280193,1768098641870,-500.0,0.00014473,2,"2026-01-11T02:30:41.870",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280194,1768098641879,-500.0,0.00014473,2,"2026-01-11T02:30:41.879",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280195,1768098641889,-500.0,0.00014473,2,"2026-01-11T02:30:41.889",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280196,1768098641898,-500.0,0.00014473,2,"2026-01-11T02:30:41.898",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280197,1768098641907,-500.0,0.00014473,2,"2026-01-11T02:30:41.907",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280198,1768098641916,-500.26339188,0.00014473,2,"2026-01-11T02:30:41.916",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280199,1768098641926,-500.0,0.00014473,2,"2026-01-11T02:30:41.926",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280200,1768098641936,-503.4081818,0.00014473,2,"2026-01-11T02:30:41.936",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280201,1768098641945,-500.15222599,0.00014473,2,"2026-01-11T02:30:41.945",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280202,1768098641957,-162.5649796,0.00014473,2,"2026-01-11T02:30:41.957",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280203,1768098641966,-500.0,0.00014473,2,"2026-01-11T02:30:41.966",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280204,1768098641975,-500.0,0.00014473,2,"2026-01-11T02:30:41.975",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280205,1768098641984,-500.0,0.00014473,2,"2026-01-11T02:30:41.984",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280206,1768098641993,-500.0,0.00014473,2,"2026-01-11T02:30:41.993",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280207,1768098642003,-500.0,0.00014473,2,"2026-01-11T02:30:42.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280208,1768098642011,-500.0,0.00014473,2,"2026-01-11T02:30:42.011",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280209,1768098642021,-486.742849,0.00014473,2,"2026-01-11T02:30:42.021",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280210,1768098642030,-500.0890643,0.00014473,2,"2026-01-11T02:30:42.030",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280211,1768098642040,-500.0,0.00014473,2,"2026-01-11T02:30:42.040",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280212,1768098642049,-500.0,0.00014473,2,"2026-01-11T02:30:42.049",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280213,1768098642058,-501.77392466,0.00014473,2,"2026-01-11T02:30:42.058",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280214,1768098642067,-500.0,0.00014473,2,"2026-01-11T02:30:42.067",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280215,1768098642078,-163.38938361,0.00014473,2,"2026-01-11T02:30:42.078",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280216,1768098642088,-8282.96454391,0.00014496,2,"2026-01-11T02:30:42.088",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280217,1768098642097,-545.25,0.00014498,2,"2026-01-11T02:30:42.097",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280218,1768098642109,-520.12765794,0.00014498,2,"2026-01-11T02:30:42.109",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280219,1768098642121,-500.0,0.00014498,2,"2026-01-11T02:30:42.121",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280220,1768098642132,-500.0,0.00014511,2,"2026-01-11T02:30:42.132",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280221,1768098642142,-500.0,0.00014518,2,"2026-01-11T02:30:42.142",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280222,1768098642151,-1016.0,0.00014518,2,"2026-01-11T02:30:42.151",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280223,1768098642161,-1335.51,0.00014518,2,"2026-01-11T02:30:42.161",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280224,1768098642170,-188.75821632,0.00014566,2,"2026-01-11T02:30:42.170",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280225,1768098642180,-500.0,0.00014573,2,"2026-01-11T02:30:42.180",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280226,1768098642189,-1016.0,0.00014573,2,"2026-01-11T02:30:42.189",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280227,1768098642199,-200.0,0.00014611,2,"2026-01-11T02:30:42.199",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280228,1768098642208,-509.03,0.00014624,2,"2026-01-11T02:30:42.208",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280229,1768098642217,-509.03,0.00014624,2,"2026-01-11T02:30:42.217",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280230,1768098642227,-500.0,0.00014628,2,"2026-01-11T02:30:42.227",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280231,1768098642236,-1016.0,0.00014628,2,"2026-01-11T02:30:42.236",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280232,1768098642245,-500.0,0.00014682,2,"2026-01-11T02:30:42.245",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280233,1768098642255,-1016.0,0.00014682,2,"2026-01-11T02:30:42.255",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280234,1768098642265,-500.0,0.00014717,2,"2026-01-11T02:30:42.265",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280235,1768098642275,-500.0,0.00014737,2,"2026-01-11T02:30:42.275",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280236,1768098642287,-1016.0,0.00014737,2,"2026-01-11T02:30:42.287",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280237,1768098642298,-500.0,0.00014792,2,"2026-01-11T02:30:42.298",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280238,1768098642308,-1016.0,0.00014792,2,"2026-01-11T02:30:42.308",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280239,1768098642319,-1335.51,0.00014792,2,"2026-01-11T02:30:42.319",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280240,1768098642329,-357.99250845,0.00014847,2,"2026-01-11T02:30:42.329",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280241,1768098642339,-1016.0,0.00014847,2,"2026-01-11T02:30:42.339",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280242,1768098642350,-151.0,0.0001488,2,"2026-01-11T02:30:42.350",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280244,1768098642360,-151.0,0.0001488,2,"2026-01-11T02:30:42.360",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280245,1768098642370,-1016.0,0.00014902,2,"2026-01-11T02:30:42.370",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280246,1768098642379,-8282.96454391,0.00014921,2,"2026-01-11T02:30:42.379",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280247,1768098642389,-1016.0,0.00014956,2,"2026-01-11T02:30:42.389",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280248,1768098642398,-500.0,0.00014991,2,"2026-01-11T02:30:42.398",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280249,1768098642408,-1016.0,0.00015011,2,"2026-01-11T02:30:42.408",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280250,1768098642417,-500.73774285,0.00015021,2,"2026-01-11T02:30:42.417",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280251,1768098642426,-413.2521776,0.00015021,2,"2026-01-11T02:30:42.426",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280252,1768098642435,-500.36871529,0.00015021,2,"2026-01-11T02:30:42.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280253,1768098642445,-1000.0,0.00015021,2,"2026-01-11T02:30:42.445",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280254,1768098642455,-500.78603367,0.00015021,2,"2026-01-11T02:30:42.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280255,1768098642464,-501.45467854,0.00015021,2,"2026-01-11T02:30:42.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280256,1768098642473,-439.76863979,0.00015021,2,"2026-01-11T02:30:42.473",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280257,1768098642482,-312.58479127,0.00015021,2,"2026-01-11T02:30:42.482",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280258,1768098642491,-1000.0,0.00015021,2,"2026-01-11T02:30:42.491",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280259,1768098642501,-414.52858729,0.00015021,2,"2026-01-11T02:30:42.501",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280260,1768098642510,-501.18596631,0.00015021,2,"2026-01-11T02:30:42.510",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280261,1768098642519,-1000.0,0.00015021,2,"2026-01-11T02:30:42.519",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280262,1768098642528,-1000.0,0.00015021,2,"2026-01-11T02:30:42.528",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280263,1768098642538,-500.66892907,0.00015021,2,"2026-01-11T02:30:42.538",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280264,1768098642547,-500.45639995,0.00015021,2,"2026-01-11T02:30:42.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280265,1768098642556,-500.91201932,0.00015021,2,"2026-01-11T02:30:42.556",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280266,1768098642566,-1000.0,0.00015021,2,"2026-01-11T02:30:42.566",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280267,1768098642575,-1000.72432279,0.00015021,2,"2026-01-11T02:30:42.575",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280268,1768098642584,-834.14746868,0.00015021,2,"2026-01-11T02:30:42.584",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280269,1768098642594,-1000.65344749,0.00015021,2,"2026-01-11T02:30:42.594",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280270,1768098642604,-1000.0,0.00015021,2,"2026-01-11T02:30:42.604",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280271,1768098642613,-1000.0,0.00015021,2,"2026-01-11T02:30:42.613",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280272,1768098642623,-1000.0,0.00015021,2,"2026-01-11T02:30:42.623",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280273,1768098642632,-1000.0,0.00015021,2,"2026-01-11T02:30:42.632",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280274,1768098642642,-1000.0,0.00015021,2,"2026-01-11T02:30:42.642",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280275,1768098642652,-1016.0,0.00015066,2,"2026-01-11T02:30:42.652",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280276,1768098642661,-1335.51,0.00015066,2,"2026-01-11T02:30:42.661",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280277,1768098642670,-1016.0,0.00015121,2,"2026-01-11T02:30:42.670",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280278,1768098642681,-1016.0,0.00015175,2,"2026-01-11T02:30:42.681",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280279,1768098642689,-430.5,0.000152,2,"2026-01-11T02:30:42.689",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280280,1768098642698,-430.5,0.000152,2,"2026-01-11T02:30:42.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280281,1768098642708,-223.75,0.000152,2,"2026-01-11T02:30:42.708",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280282,1768098642718,-1021.30574979,0.0001523,2,"2026-01-11T02:30:42.718",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280283,1768098642728,-500.0,0.00015265,2,"2026-01-11T02:30:42.728",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280284,1768098642737,-150.0,0.00015276,2,"2026-01-11T02:30:42.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280285,1768098642748,-1335.51,0.0001534,2,"2026-01-11T02:30:42.748",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280286,1768098642757,-8282.96454391,0.00015347,2,"2026-01-11T02:30:42.757",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280287,1768098642768,-1203.0,0.00015412,2,"2026-01-11T02:30:42.768",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280288,1768098642777,-301.0,0.00015412,2,"2026-01-11T02:30:42.777",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280289,1768098642787,-300.0,0.00015427,2,"2026-01-11T02:30:42.787",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280290,1768098642796,-449.33291984,0.00015427,2,"2026-01-11T02:30:42.796",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280291,1768098642805,-195.0,0.00015427,2,"2026-01-11T02:30:42.805",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280292,1768098643030,-195.0,0.00015427,2,"2026-01-11T02:30:43.030",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280293,1768098643043,-5079.81029235,0.00015427,2,"2026-01-11T02:30:43.043",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280295,1768098643054,-250.0,0.00015427,2,"2026-01-11T02:30:43.054",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280296,1768098643064,-250.0,0.00015439,2,"2026-01-11T02:30:43.064",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280297,1768098643074,-265.32254765,0.00015439,2,"2026-01-11T02:30:43.074",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280298,1768098643083,-300.0,0.00015439,2,"2026-01-11T02:30:43.083",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280299,1768098643094,-302.28990112,0.00015439,2,"2026-01-11T02:30:43.094",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280300,1768098643104,-509.03,0.00015461,2,"2026-01-11T02:30:43.104",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280301,1768098643114,-210.64483906,0.00015468,2,"2026-01-11T02:30:43.114",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280302,1768098643124,-1680.0,0.00015476,2,"2026-01-11T02:30:43.124",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280303,1768098643133,-500.0,0.00015539,2,"2026-01-11T02:30:43.133",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280304,1768098643143,-1002.66235587,0.00015568,2,"2026-01-11T02:30:43.143",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280305,1768098643152,-500.70000128,0.00015568,2,"2026-01-11T02:30:43.152",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280306,1768098643161,-360.89813484,0.00015568,2,"2026-01-11T02:30:43.161",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280307,1768098643171,-506.09348145,0.00015568,2,"2026-01-11T02:30:43.171",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280308,1768098643182,-1002.89440631,0.00015568,2,"2026-01-11T02:30:43.182",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280309,1768098643192,-1005.24529231,0.00015568,2,"2026-01-11T02:30:43.192",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280310,1768098643202,-1001.8033265,0.00015568,2,"2026-01-11T02:30:43.202",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280311,1768098643213,-501.91736672,0.00015568,2,"2026-01-11T02:30:43.213",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280312,1768098643223,-1500.0,0.00015568,2,"2026-01-11T02:30:43.223",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280313,1768098643232,-500.71827791,0.00015568,2,"2026-01-11T02:30:43.232",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280314,1768098643241,-30246.62058249,0.00015591,2,"2026-01-11T02:30:43.241",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280315,1768098643252,-1335.51,0.00015614,2,"2026-01-11T02:30:43.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280316,1768098643262,-8282.96454391,0.00015772,2,"2026-01-11T02:30:43.262",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280317,1768098643272,-2235.09627552,0.00015807,2,"2026-01-11T02:30:43.272",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280318,1768098643282,-503.77263826,0.00015813,2,"2026-01-11T02:30:43.282",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280319,1768098643291,-1335.51,0.00015888,2,"2026-01-11T02:30:43.291",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280320,1768098643301,-1000.0,0.00015918,2,"2026-01-11T02:30:43.301",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280321,1768098643313,-170218.77926073,0.00016,2,"2026-01-11T02:30:43.313",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280322,1768098643322,-750.67,0.000161,2,"2026-01-11T02:30:43.322",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280323,1768098643333,-9999.99,0.00016116,2,"2026-01-11T02:30:43.333",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280324,1768098643344,-1002.55051193,0.00016116,2,"2026-01-11T02:30:43.344",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280325,1768098643355,-1335.51,0.00016162,2,"2026-01-11T02:30:43.355",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280326,1768098643365,-162.76186007,0.00016183,2,"2026-01-11T02:30:43.365",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280327,1768098643374,-8282.96454391,0.00016198,2,"2026-01-11T02:30:43.374",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280328,1768098643383,-5000.00765348,0.000162,5,"2026-01-11T02:30:43.383",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280329,1768098643393,-1335.51,0.00016436,2,"2026-01-11T02:30:43.393",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280330,1768098643402,-150.0,0.00016438,2,"2026-01-11T02:30:43.402",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280331,1768098643411,-519.0,0.00016438,2,"2026-01-11T02:30:43.411",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280332,1768098643421,-800.0,0.00016438,2,"2026-01-11T02:30:43.421",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280333,1768098643430,-150.0,0.00016493,2,"2026-01-11T02:30:43.430",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280334,1768098643439,-10034.3700782,0.000165,3,"2026-01-11T02:30:43.439",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280335,1768098643448,-1000.0,0.00016515,2,"2026-01-11T02:30:43.448",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280336,1768098643457,-150.0,0.00016548,2,"2026-01-11T02:30:43.457",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280337,1768098643468,-150.0,0.00016602,2,"2026-01-11T02:30:43.468",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280338,1768098643478,-8282.96454391,0.00016623,2,"2026-01-11T02:30:43.478",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280339,1768098643489,-220.89751557,0.00016657,2,"2026-01-11T02:30:43.489",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280340,1768098643500,-1335.51,0.0001671,2,"2026-01-11T02:30:43.500",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280341,1768098643510,-163.97934638,0.00016856,2,"2026-01-11T02:30:43.510",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280342,1768098643521,-1335.51,0.00016984,2,"2026-01-11T02:30:43.521",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280343,1768098643531,-250.0,0.00017,2,"2026-01-11T02:30:43.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280344,1768098643541,-2351.0,0.00017023,2,"2026-01-11T02:30:43.541",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280345,1768098643550,-8282.96454391,0.00017049,2,"2026-01-11T02:30:43.550",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280346,1768098643559,-509.03,0.00017052,2,"2026-01-11T02:30:43.559",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280347,1768098643569,-250.45032902,0.00017104,2,"2026-01-11T02:30:43.569",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280348,1768098643579,-1000.0,0.00017112,2,"2026-01-11T02:30:43.579",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280349,1768098643590,-308.3,0.0001719,2,"2026-01-11T02:30:43.590",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280350,1768098643600,-1335.61911118,0.00017258,2,"2026-01-11T02:30:43.600",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280351,1768098643609,-8282.96454391,0.00017474,2,"2026-01-11T02:30:43.609",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280352,1768098643619,-168.0,0.00017571,2,"2026-01-11T02:30:43.619",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280353,1768098643629,-168.0,0.00017616,2,"2026-01-11T02:30:43.629",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280354,1768098643640,-168.0,0.00017623,2,"2026-01-11T02:30:43.640",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280355,1768098643649,-168.0,0.00017705,2,"2026-01-11T02:30:43.649",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280356,1768098643659,-533.50662158,0.00017708,2,"2026-01-11T02:30:43.659",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280357,1768098643669,-1000.0,0.00017709,2,"2026-01-11T02:30:43.669",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280358,1768098643680,-168.0,0.00017732,2,"2026-01-11T02:30:43.680",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280359,1768098643691,-168.0,0.00017751,2,"2026-01-11T02:30:43.691",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280360,1768098643701,-268446.79551768,0.000178,2,"2026-01-11T02:30:43.701",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280361,1768098643711,-150.0,0.00017808,2,"2026-01-11T02:30:43.711",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280362,1768098643721,-168.0,0.00017832,2,"2026-01-11T02:30:43.721",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280363,1768098643731,-264.8095173,0.00017863,2,"2026-01-11T02:30:43.731",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280364,1768098643741,-168.0,0.00017877,2,"2026-01-11T02:30:43.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280365,1768098643750,-168.0,0.00017886,2,"2026-01-11T02:30:43.750",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280366,1768098643763,-295.0,0.00017887,2,"2026-01-11T02:30:43.763",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280367,1768098643772,-168.0,0.00017898,2,"2026-01-11T02:30:43.772",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280368,1768098643783,-8282.96454391,0.000179,2,"2026-01-11T02:30:43.783",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280369,1768098643793,-231.98347366,0.000179,2,"2026-01-11T02:30:43.793",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280370,1768098643802,-957.56055748,0.000179,2,"2026-01-11T02:30:43.802",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280371,1768098643812,-4212.75957593,0.000179,2,"2026-01-11T02:30:43.812",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280372,1768098643823,-178.60791105,0.000179,3,"2026-01-11T02:30:43.823",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280373,1768098643834,-197.37159765,0.000179,2,"2026-01-11T02:30:43.834",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280374,1768098643845,-501.57832546,0.00017973,2,"2026-01-11T02:30:43.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280375,1768098643854,-500.0,0.00017973,2,"2026-01-11T02:30:43.854",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280376,1768098643863,-225.65669469,0.00017973,2,"2026-01-11T02:30:43.863",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280377,1768098643872,-150.0,0.00017973,2,"2026-01-11T02:30:43.872",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280378,1768098643881,-150.0,0.00017973,2,"2026-01-11T02:30:43.881",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280379,1768098643891,-666.52642717,0.0001799,2,"2026-01-11T02:30:43.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280380,1768098643900,-266.45335222,0.00017999,2,"2026-01-11T02:30:43.900",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280381,1768098643909,-500.0,0.00017999,2,"2026-01-11T02:30:43.909",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280382,1768098643918,-500.0,0.00017999,2,"2026-01-11T02:30:43.918",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280383,1768098643928,-500.0,0.00017999,2,"2026-01-11T02:30:43.928",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280384,1768098643937,-500.0,0.00017999,2,"2026-01-11T02:30:43.937",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280385,1768098643946,-284.41060558,0.00017999,2,"2026-01-11T02:30:43.946",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280386,1768098643956,-509.03,0.00017999,2,"2026-01-11T02:30:43.956",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280387,1768098643965,-509.03,0.00017999,2,"2026-01-11T02:30:43.965",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280388,1768098643975,-509.03,0.00017999,2,"2026-01-11T02:30:43.975",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280389,1768098643984,-509.03,0.00017999,2,"2026-01-11T02:30:43.984",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280390,1768098643993,-1093.59,0.00018,7,"2026-01-11T02:30:43.993",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280391,1768098644003,-3064543.64341552,0.00018,2,"2026-01-11T02:30:44.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280392,1768098644013,-151.0,0.00018,2,"2026-01-11T02:30:44.013",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280393,1768098644023,-151.0,0.00018,2,"2026-01-11T02:30:44.023",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280394,1768098644032,-151.0,0.00018,2,"2026-01-11T02:30:44.032",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280395,1768098644041,-151.0,0.00018,2,"2026-01-11T02:30:44.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280396,1768098644051,-222.880412,0.00018,2,"2026-01-11T02:30:44.051",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280397,1768098644060,-287.000349,0.00018,2,"2026-01-11T02:30:44.060",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280398,1768098644069,-251.992378,0.00018,2,"2026-01-11T02:30:44.069",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280399,1768098644079,-547079.29698443,0.00018,2,"2026-01-11T02:30:44.079",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280400,1768098644088,-1188.59477544,0.00018,2,"2026-01-11T02:30:44.088",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280401,1768098644098,-151.0,0.00018,2,"2026-01-11T02:30:44.098",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280402,1768098644107,-151.132306,0.00018,2,"2026-01-11T02:30:44.107",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280403,1768098644117,-152.847939,0.00018,2,"2026-01-11T02:30:44.117",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280404,1768098644127,-150.0,0.00018028,2,"2026-01-11T02:30:44.127",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280405,1768098644138,-150.0,0.00018083,2,"2026-01-11T02:30:44.138",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280406,1768098644148,-168.0,0.0001811,2,"2026-01-11T02:30:44.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280407,1768098644157,-253.52103856,0.00018137,2,"2026-01-11T02:30:44.157",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280408,1768098644167,-172.29262228,0.00018144,2,"2026-01-11T02:30:44.167",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280409,1768098644176,-168.0,0.00018203,2,"2026-01-11T02:30:44.176",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280410,1768098644186,-168.0,0.00018204,2,"2026-01-11T02:30:44.186",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280411,1768098644196,-500.0,0.00018227,2,"2026-01-11T02:30:44.196",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280412,1768098644205,-500.0,0.00018228,2,"2026-01-11T02:30:44.205",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280413,1768098644215,-1000.0,0.00018306,2,"2026-01-11T02:30:44.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280414,1768098644224,-10565.03507092,0.00018355,2,"2026-01-11T02:30:44.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280415,1768098644234,-834.0,0.000184,2,"2026-01-11T02:30:44.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280416,1768098644243,-514.52722561,0.00018521,2,"2026-01-11T02:30:44.243",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280417,1768098644252,-1300.0,0.00018571,2,"2026-01-11T02:30:44.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280418,1768098644261,-4741.21,0.00018617,2,"2026-01-11T02:30:44.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280419,1768098644271,-308.3,0.00018627,2,"2026-01-11T02:30:44.271",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280420,1768098644280,-168.0,0.00018667,2,"2026-01-11T02:30:44.280",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280421,1768098644290,-168.0,0.00018681,2,"2026-01-11T02:30:44.290",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280422,1768098644299,-168.0,0.00018692,2,"2026-01-11T02:30:44.299",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280423,1768098644308,-168.0,0.00018726,2,"2026-01-11T02:30:44.308",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280424,1768098644318,-1713.0,0.00018726,2,"2026-01-11T02:30:44.318",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280425,1768098644327,-168.0,0.00018743,2,"2026-01-11T02:30:44.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280426,1768098644337,-1300.0,0.00018746,2,"2026-01-11T02:30:44.337",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280427,1768098644347,-168.0,0.00018809,2,"2026-01-11T02:30:44.347",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280428,1768098644357,-454.04310579,0.00018816,2,"2026-01-11T02:30:44.357",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280429,1768098644367,-168.0,0.00018824,2,"2026-01-11T02:30:44.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280430,1768098644376,-168.0,0.00018825,2,"2026-01-11T02:30:44.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280431,1768098644386,-168.0,0.00018963,2,"2026-01-11T02:30:44.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280432,1768098644396,-300.0,0.00019,2,"2026-01-11T02:30:44.396",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280433,1768098644406,-168.0,0.00019012,2,"2026-01-11T02:30:44.406",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280434,1768098644415,-168.0,0.00019064,2,"2026-01-11T02:30:44.415",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280435,1768098644425,-248.621506,0.00019178,2,"2026-01-11T02:30:44.425",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280436,1768098644434,-248.621506,0.00019178,2,"2026-01-11T02:30:44.434",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280437,1768098644444,-248.621506,0.00019178,2,"2026-01-11T02:30:44.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280438,1768098644454,-248.621506,0.00019178,2,"2026-01-11T02:30:44.454",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280439,1768098644463,-500.0,0.00019198,2,"2026-01-11T02:30:44.463",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280440,1768098644473,-1300.0,0.00019216,2,"2026-01-11T02:30:44.473",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280441,1768098644482,-158.17092324,0.00019295,2,"2026-01-11T02:30:44.482",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280442,1768098644492,-163.97934638,0.00019513,2,"2026-01-11T02:30:44.492",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280443,1768098644501,-162.22925288,0.000199,2,"2026-01-11T02:30:44.501",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280444,1768098644510,-162.22925288,0.000199,2,"2026-01-11T02:30:44.510",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280445,1768098644520,-162.22925288,0.000199,2,"2026-01-11T02:30:44.520",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280446,1768098644531,-162.22925288,0.000199,2,"2026-01-11T02:30:44.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280447,1768098644540,-1000.0,0.0002,7,"2026-01-11T02:30:44.540",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280448,1768098644550,-308.3,0.00020065,2,"2026-01-11T02:30:44.550",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280449,1768098644559,-957.56055746,0.000203,2,"2026-01-11T02:30:44.559",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280450,1768098644568,-1300.0,0.0002032,2,"2026-01-11T02:30:44.568",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280451,1768098644578,-10565.03507092,0.00020432,2,"2026-01-11T02:30:44.578",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280452,1768098644587,-10667.87,0.0002045,2,"2026-01-11T02:30:44.587",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280453,1768098644596,-165.33,0.00020561,2,"2026-01-11T02:30:44.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280454,1768098644606,-500.0,0.00020568,2,"2026-01-11T02:30:44.606",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280455,1768098644615,-500.0,0.00020569,2,"2026-01-11T02:30:44.615",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280456,1768098644624,-500.0,0.0002057,2,"2026-01-11T02:30:44.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280457,1768098644634,-499.9999,0.00020571,2,"2026-01-11T02:30:44.634",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280458,1768098644643,-180.17,0.00020669,2,"2026-01-11T02:30:44.643",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280459,1768098644654,-350.0,0.00021,2,"2026-01-11T02:30:44.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280460,1768098644663,-336.76,0.00021168,2,"2026-01-11T02:30:44.663",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280461,1768098644673,-500.0,0.00021196,2,"2026-01-11T02:30:44.673",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280462,1768098644686,-500.0,0.00021199,2,"2026-01-11T02:30:44.686",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280463,1768098644696,-500.0,0.00021211,2,"2026-01-11T02:30:44.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280464,1768098644706,-500.0,0.00021298,2,"2026-01-11T02:30:44.706",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280465,1768098644715,-6008.0,0.00021466,2,"2026-01-11T02:30:44.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280466,1768098644726,-308.3,0.00021502,2,"2026-01-11T02:30:44.726",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280467,1768098644735,-500.0,0.00021733,2,"2026-01-11T02:30:44.735",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280468,1768098644747,-3339.83458548,0.00021751,2,"2026-01-11T02:30:44.747",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280469,1768098644757,-151.0,0.00021918,2,"2026-01-11T02:30:44.757",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280470,1768098644767,-151.0,0.00021918,2,"2026-01-11T02:30:44.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280471,1768098644776,-500.0,0.00021918,2,"2026-01-11T02:30:44.776",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280472,1768098644785,-244.15439619,0.00021918,2,"2026-01-11T02:30:44.785",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280473,1768098644795,-509.03,0.00021999,2,"2026-01-11T02:30:44.795",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280474,1768098644806,-4040.21,0.00022,7,"2026-01-11T02:30:44.806",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280475,1768098644815,-77332.42970825,0.00022,4,"2026-01-11T02:30:44.815",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280476,1768098644825,-146262.74,0.00022,2,"2026-01-11T02:30:44.825",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280477,1768098644837,-500.0,0.00022372,2,"2026-01-11T02:30:44.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280478,1768098644846,-1300.0,0.00022436,2,"2026-01-11T02:30:44.846",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280479,1768098644857,-10565.03507092,0.0002251,2,"2026-01-11T02:30:44.857",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280480,1768098644868,-450.05619154,0.00022597,2,"2026-01-11T02:30:44.868",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280481,1768098644879,-500.0,0.00022632,2,"2026-01-11T02:30:44.879",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280482,1768098644889,-500.0,0.00022664,2,"2026-01-11T02:30:44.889",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280483,1768098644901,-545.25,0.00022679,2,"2026-01-11T02:30:44.901",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280484,1768098644912,-500.0,0.00022679,2,"2026-01-11T02:30:44.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280485,1768098644923,-506.0,0.0002268,2,"2026-01-11T02:30:44.923",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280486,1768098644933,-1267.0,0.0002268,2,"2026-01-11T02:30:44.933",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280487,1768098644943,-1201.689,0.0002268,2,"2026-01-11T02:30:44.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280488,1768098644952,-914.525,0.0002268,2,"2026-01-11T02:30:44.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280489,1768098644961,-614.497,0.0002268,2,"2026-01-11T02:30:44.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280490,1768098644971,-1331.055,0.0002268,2,"2026-01-11T02:30:44.971",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280491,1768098644980,-161.677,0.0002268,2,"2026-01-11T02:30:44.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280492,1768098644990,-957.56055746,0.000227,2,"2026-01-11T02:30:44.990",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280493,1768098644999,-308.3,0.00022939,2,"2026-01-11T02:30:44.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280494,1768098645008,-509.03,0.00022999,2,"2026-01-11T02:30:45.008",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280495,1768098645018,-400.0,0.00023,2,"2026-01-11T02:30:45.018",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280496,1768098645027,-500.0,0.00023078,2,"2026-01-11T02:30:45.027",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280497,1768098645036,-165.33,0.00023132,2,"2026-01-11T02:30:45.036",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280498,1768098645045,-248.90452522,0.000232,2,"2026-01-11T02:30:45.045",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280499,1768098645055,-666.52642717,0.00023222,2,"2026-01-11T02:30:45.055",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280500,1768098645064,-25000.0,0.00023232,7,"2026-01-11T02:30:45.064",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280501,1768098645073,-250.75631726,0.00023232,7,"2026-01-11T02:30:45.073",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280502,1768098645082,-162.0,0.00023375,3,"2026-01-11T02:30:45.082",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280503,1768098645091,-454.04310579,0.00023433,2,"2026-01-11T02:30:45.091",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280504,1768098645101,-834.0,0.0002344,3,"2026-01-11T02:30:45.101",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280505,1768098645111,-834.0,0.0002344,3,"2026-01-11T02:30:45.111",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280506,1768098645120,-842.0,0.0002344,3,"2026-01-11T02:30:45.120",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280507,1768098645129,-146262.74,0.000235,2,"2026-01-11T02:30:45.129",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280508,1768098645138,-200.0,0.000235,2,"2026-01-11T02:30:45.138",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280509,1768098645147,-164.0,0.00023545,3,"2026-01-11T02:30:45.147",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280510,1768098645156,-762.81331467,0.00023614,2,"2026-01-11T02:30:45.156",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280511,1768098645165,-834.0,0.00023665,3,"2026-01-11T02:30:45.165",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280512,1768098645174,-181.15,0.00023728,2,"2026-01-11T02:30:45.174",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280513,1768098645183,-834.0,0.00023885,3,"2026-01-11T02:30:45.183",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280514,1768098645193,-500.0,0.00023899,2,"2026-01-11T02:30:45.193",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280515,1768098645202,-509.03,0.00023899,2,"2026-01-11T02:30:45.202",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280516,1768098645211,-16673.65434758,0.00024,2,"2026-01-11T02:30:45.211",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280517,1768098645220,-1019.95958055,0.00024,2,"2026-01-11T02:30:45.220",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280518,1768098645229,-10347.65688874,0.00024,14,"2026-01-11T02:30:45.229",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280519,1768098645240,-3600.0,0.00024,2,"2026-01-11T02:30:45.240",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280520,1768098645249,-1233.49401907,0.00024,2,"2026-01-11T02:30:45.249",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280521,1768098645259,-1300.0,0.00024013,2,"2026-01-11T02:30:45.259",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280522,1768098645268,-162.0,0.0002408,3,"2026-01-11T02:30:45.268",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280523,1768098645277,-421.40791294,0.0002421,2,"2026-01-11T02:30:45.277",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280524,1768098645286,-3691.4734876,0.0002421,2,"2026-01-11T02:30:45.286",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280525,1768098645295,-834.0,0.0002424,3,"2026-01-11T02:30:45.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280526,1768098645304,-290.0,0.00024319,10,"2026-01-11T02:30:45.304",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280527,1768098645314,-834.0,0.00024335,3,"2026-01-11T02:30:45.314",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280528,1768098645323,-308.3,0.00024376,2,"2026-01-11T02:30:45.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280529,1768098645333,-501.0,0.00024397,2,"2026-01-11T02:30:45.333",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280530,1768098645343,-1300.0,0.00024469,2,"2026-01-11T02:30:45.343",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280531,1768098645353,-1300.0,0.00024506,2,"2026-01-11T02:30:45.353",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280532,1768098645362,-10565.03507092,0.00024588,2,"2026-01-11T02:30:45.362",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280533,1768098645371,-146262.74,0.000246,2,"2026-01-11T02:30:45.371",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280534,1768098645380,-167.39908683,0.0002465,2,"2026-01-11T02:30:45.380",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280535,1768098645389,-600.0,0.00024658,5,"2026-01-11T02:30:45.389",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280536,1768098645398,-199.72,0.00024658,2,"2026-01-11T02:30:45.398",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280537,1768098645407,-197.382562,0.00024658,2,"2026-01-11T02:30:45.407",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280538,1768098645416,-649.2,0.00024658,2,"2026-01-11T02:30:45.416",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280539,1768098645425,-244.5616859,0.00024658,4,"2026-01-11T02:30:45.425",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280540,1768098645435,-4040.21,0.000247,7,"2026-01-11T02:30:45.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280541,1768098645445,-572.86698283,0.00024799,2,"2026-01-11T02:30:45.445",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280542,1768098645455,-500.0,0.00024799,2,"2026-01-11T02:30:45.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280543,1768098645464,-500.0,0.00024799,2,"2026-01-11T02:30:45.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280544,1768098645473,-500.0,0.00024799,2,"2026-01-11T02:30:45.473",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280545,1768098645482,-500.0,0.00024799,2,"2026-01-11T02:30:45.482",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280546,1768098645491,-509.03,0.00024799,2,"2026-01-11T02:30:45.491",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280547,1768098645500,-500.0,0.00024799,2,"2026-01-11T02:30:45.500",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280548,1768098645509,-500.0,0.00024799,2,"2026-01-11T02:30:45.509",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280549,1768098645518,-545.25,0.00024799,2,"2026-01-11T02:30:45.518",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280550,1768098645528,-545.25,0.00024799,2,"2026-01-11T02:30:45.528",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280551,1768098645537,-500.0,0.00024799,2,"2026-01-11T02:30:45.537",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280552,1768098645547,-500.0,0.00024799,2,"2026-01-11T02:30:45.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280553,1768098645556,-500.0,0.00024799,2,"2026-01-11T02:30:45.556",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280554,1768098645566,-500.0,0.00024799,2,"2026-01-11T02:30:45.566",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280555,1768098645575,-500.0,0.00024799,2,"2026-01-11T02:30:45.575",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280556,1768098645585,-500.0,0.00024799,2,"2026-01-11T02:30:45.585",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280557,1768098645595,-500.0,0.00024799,2,"2026-01-11T02:30:45.595",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280558,1768098645604,-500.0,0.00024799,2,"2026-01-11T02:30:45.604",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280559,1768098645614,-500.0,0.00024799,2,"2026-01-11T02:30:45.614",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280560,1768098645624,-500.0,0.00024799,2,"2026-01-11T02:30:45.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280561,1768098645634,-526.71035729,0.00024799,2,"2026-01-11T02:30:45.634",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280562,1768098645644,-500.0,0.00024799,2,"2026-01-11T02:30:45.644",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280563,1768098645653,-500.0,0.00024799,2,"2026-01-11T02:30:45.653",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280564,1768098645663,-500.0,0.00024799,2,"2026-01-11T02:30:45.663",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280565,1768098645673,-500.0,0.00024799,2,"2026-01-11T02:30:45.673",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280566,1768098645686,-250.2,0.000248,2,"2026-01-11T02:30:45.686",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280567,1768098645696,-800.0,0.000248,9,"2026-01-11T02:30:45.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280568,1768098645706,-800.0,0.000248,9,"2026-01-11T02:30:45.706",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280569,1768098645715,-800.0,0.000248,9,"2026-01-11T02:30:45.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280570,1768098645726,-800.0,0.000248,9,"2026-01-11T02:30:45.726",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280571,1768098645736,-800.0,0.000248,9,"2026-01-11T02:30:45.736",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280572,1768098645745,-800.0,0.000248,9,"2026-01-11T02:30:45.745",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280573,1768098645756,-800.0,0.000248,9,"2026-01-11T02:30:45.756",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280574,1768098645765,-800.0,0.000248,9,"2026-01-11T02:30:45.765",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280575,1768098645775,-151.0,0.000248,7,"2026-01-11T02:30:45.775",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280576,1768098645784,-151.0,0.000248,7,"2026-01-11T02:30:45.784",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280577,1768098645794,-151.0,0.000248,7,"2026-01-11T02:30:45.794",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280578,1768098645803,-178.076643,0.000248,7,"2026-01-11T02:30:45.803",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280579,1768098645813,-151.0,0.000248,7,"2026-01-11T02:30:45.813",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280580,1768098645822,-151.0,0.000248,7,"2026-01-11T02:30:45.822",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280581,1768098645832,-151.0,0.000248,7,"2026-01-11T02:30:45.832",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280582,1768098645841,-151.0,0.000248,7,"2026-01-11T02:30:45.841",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280583,1768098645850,-151.0,0.000248,7,"2026-01-11T02:30:45.850",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280584,1768098645860,-151.0,0.000248,7,"2026-01-11T02:30:45.860",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280585,1768098645869,-151.0,0.000248,7,"2026-01-11T02:30:45.869",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280587,1768098645879,-151.0,0.000248,7,"2026-01-11T02:30:45.879",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280589,1768098645890,-151.0,0.000248,7,"2026-01-11T02:30:45.890",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280591,1768098645899,-151.0,0.000248,7,"2026-01-11T02:30:45.899",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280593,1768098645908,-151.0,0.000248,7,"2026-01-11T02:30:45.908",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280596,1768098645918,-151.0,0.000248,7,"2026-01-11T02:30:45.918",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280597,1768098645928,-151.0,0.000248,7,"2026-01-11T02:30:45.928",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280600,1768098645939,-248.621506,0.000248,7,"2026-01-11T02:30:45.939",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280602,1768098645948,-248.621506,0.000248,7,"2026-01-11T02:30:45.948",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280603,1768098645957,-248.621506,0.000248,7,"2026-01-11T02:30:45.957",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280605,1768098645967,-248.621506,0.000248,7,"2026-01-11T02:30:45.967",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280606,1768098645976,-605426.86802204,0.000248,3,"2026-01-11T02:30:45.976",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280609,1768098647503,-1.7e-07,0.000248,3,"2026-01-11T02:30:47.503",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280610,1768098647514,-4734.81283079,0.000248,3,"2026-01-11T02:30:47.514",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280611,1768098647599,-459.49561734,0.00014144,2,"2026-01-11T02:30:47.599",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280612,1768098647610,-480.17429951,0.00014144,2,"2026-01-11T02:30:47.610",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280613,1768098647743,-674.74788109,0.00014144,2,"2026-01-11T02:30:47.743",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280614,1768098647780,-885.58220206,0.00014144,2,"2026-01-11T02:30:47.780",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280615,1768098647790,-151.0,0.00015074,2,"2026-01-11T02:30:47.790",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280616,1768098647799,-151.0,0.00015074,2,"2026-01-11T02:30:47.799",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280617,1768098647809,-500.0,0.0002,2,"2026-01-11T02:30:47.809",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280618,1768098647818,-791.03713967,0.0002268,2,"2026-01-11T02:30:47.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280619,1768098647829,-615.30886033,0.0002268,2,"2026-01-11T02:30:47.829",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280620,1768098647838,-2684.69113967,0.000248,3,"2026-01-11T02:30:47.838",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280621,1768098647861,-2554.86263333,0.000248,3,"2026-01-11T02:30:47.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280622,1768098647871,-500.0,0.00024899,2,"2026-01-11T02:30:47.871",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280623,1768098647880,-508.33361659,0.00024899,2,"2026-01-11T02:30:47.880",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280624,1768098647889,-143.53639791,0.00024899,2,"2026-01-11T02:30:47.889",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280625,1768098748271,-916.14782113,0.00013959,2,"2026-01-11T02:32:28.271",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280626,1768098750861,-292.85647842,0.00013959,2,"2026-01-11T02:32:30.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280627,1768098752399,-367.03314883,0.00013959,2,"2026-01-11T02:32:32.399",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280628,1768098756271,-287.17334878,0.00013959,2,"2026-01-11T02:32:36.271",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280629,1768098758783,-524.58991717,0.00013959,2,"2026-01-11T02:32:38.783",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280630,1768098761132,-235.66563197,0.00013958,2,"2026-01-11T02:32:41.132",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280631,1768098762788,-264.33436803,0.00013958,2,"2026-01-11T02:32:42.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280632,1768098762813,-105.60978927,0.00013958,2,"2026-01-11T02:32:42.813",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280633,1768098764313,-209.66521579,0.00013958,2,"2026-01-11T02:32:44.313",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280634,1768098766975,-184.72499494,0.00013958,2,"2026-01-11T02:32:46.975",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280635,1768098766998,-115.27500506,0.00013958,2,"2026-01-11T02:32:46.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280636,1768098769680,-384.72499494,0.00013958,2,"2026-01-11T02:32:49.680",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280637,1768098769703,-187.01450646,0.00013958,2,"2026-01-11T02:32:49.703",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280638,1768098769729,-28.53054771,0.00013958,2,"2026-01-11T02:32:49.729",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280639,1768098772475,-255.0,0.00013958,2,"2026-01-11T02:32:52.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280640,1768098775120,-216.46945229,0.00013958,2,"2026-01-11T02:32:55.120",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280641,1768098775147,-193.64551413,0.00013958,2,"2026-01-11T02:32:55.147",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280642,1768098777121,-167.62014212,0.00013958,2,"2026-01-11T02:32:57.121",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280643,1768098780069,-223.7514476,0.00013958,2,"2026-01-11T02:33:00.069",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280644,1768098780093,-187.90085197,0.00013958,2,"2026-01-11T02:33:00.093",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280645,1768098781454,-300.0,0.00013957,2,"2026-01-11T02:33:01.454",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280646,1768098781478,-18.35432012,0.00013958,2,"2026-01-11T02:33:01.478",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280647,1768098784121,-157.9150788,0.00013957,2,"2026-01-11T02:33:04.121",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280648,1768098786553,-142.0849212,0.00013957,2,"2026-01-11T02:33:06.553",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280649,1768098786576,-150.0,0.00013957,2,"2026-01-11T02:33:06.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280650,1768098786605,-7.9150788,0.00013958,2,"2026-01-11T02:33:06.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280651,1768098789219,-159.25570802,0.00013958,2,"2026-01-11T02:33:09.219",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280652,1768098791699,-126.57404109,0.00013958,2,"2026-01-11T02:33:11.699",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280653,1768098791722,-224.26538585,0.00013958,2,"2026-01-11T02:33:11.722",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280654,1768098794876,-275.73461415,0.00013958,2,"2026-01-11T02:33:14.876",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280655,1768098794898,-401.82534366,0.00013958,2,"2026-01-11T02:33:14.898",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280656,1768098797435,-98.17465634,0.00013958,2,"2026-01-11T02:33:17.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280657,1768098797460,-201.82534366,0.00013958,2,"2026-01-11T02:33:17.460",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280658,1768098799422,-250.0,0.00013958,2,"2026-01-11T02:33:19.422",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280659,1768098800423,-48.17465634,0.00013958,2,"2026-01-11T02:33:20.423",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280660,1768098800450,-355.89020016,0.00013958,2,"2026-01-11T02:33:20.450",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280661,1768098805326,-144.10979984,0.00013958,2,"2026-01-11T02:33:25.326",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280662,1768098805349,-136.6285513,0.00013958,2,"2026-01-11T02:33:25.349",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280663,1768098806859,-160.16809642,0.00013958,2,"2026-01-11T02:33:26.859",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280664,1768098810343,163.97934639,0.00013859,2,"2026-01-11T02:33:30.343",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280666,1768098812980,-203.20335228,0.00013958,2,"2026-01-11T02:33:32.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280667,1768098813003,-47.55453002,0.00013958,2,"2026-01-11T02:33:33.003",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280670,1768098816890,-452.44546998,0.00013958,2,"2026-01-11T02:33:36.890",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280671,1768098816912,-312.30184415,0.00013958,2,"2026-01-11T02:33:36.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280672,1768098816936,-17.09050042,0.00013958,2,"2026-01-11T02:33:36.936",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280674,1768098818838,-162.11424412,0.00013958,2,"2026-01-11T02:33:38.838",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280675,1768098821374,-320.79525546,0.00013958,2,"2026-01-11T02:33:41.374",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280676,1768098821397,-93.03949878,0.00013958,2,"2026-01-11T02:33:41.397",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280678,1768098823350,-296.10975086,0.00013958,2,"2026-01-11T02:33:43.350",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280680,1768098828304,-110.85075036,0.00013958,2,"2026-01-11T02:33:48.304",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280681,1768098828327,-125.33499201,0.00013958,2,"2026-01-11T02:33:48.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280683,1768098830462,-374.66500799,0.00013958,2,"2026-01-11T02:33:50.462",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280684,1768098830485,-235.57803331,0.00013958,2,"2026-01-11T02:33:50.485",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280685,1768098832001,-234.10939407,0.00013958,2,"2026-01-11T02:33:52.001",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280686,1768098833999,-30.31257262,0.00013958,2,"2026-01-11T02:33:53.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280687,1768098834021,-151.39680068,0.00013958,2,"2026-01-11T02:33:54.021",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280688,1768098834046,-58.57485256,0.00013958,2,"2026-01-11T02:33:54.046",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280689,1768098836256,-441.42514744,0.00013958,2,"2026-01-11T02:33:56.256",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280690,1768098836664,-351.40139381,0.00013958,2,"2026-01-11T02:33:56.664",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280691,1768098842692,-276.61697368,0.00013957,2,"2026-01-11T02:34:02.692",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280692,1768098844224,-23.38302632,0.00013957,2,"2026-01-11T02:34:04.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280693,1768098844248,-238.42049879,0.00013958,2,"2026-01-11T02:34:04.248",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280694,1768098846197,-36.81892833,0.00013958,2,"2026-01-11T02:34:06.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280695,1768098846226,-135.20883624,0.00013958,2,"2026-01-11T02:34:06.226",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280696,1768098849678,-364.79116376,0.00013958,2,"2026-01-11T02:34:09.678",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280697,1768098849712,-500.0,0.00013958,2,"2026-01-11T02:34:09.712",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280698,1768098849749,-354.73263195,0.00013958,2,"2026-01-11T02:34:09.749",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280699,1768098854323,-145.26736805,0.00013958,2,"2026-01-11T02:34:14.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280700,1768098854349,-92.80407394,0.00013958,2,"2026-01-11T02:34:14.349",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280701,1768098856414,-400.02526674,0.00013958,2,"2026-01-11T02:34:16.414",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280702,1768098858128,-7.17065932,0.00013958,2,"2026-01-11T02:34:18.128",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280703,1768098858154,-242.82934068,0.00013958,2,"2026-01-11T02:34:18.154",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280704,1768098862044,-122.17065932,0.00013958,2,"2026-01-11T02:34:22.044",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280705,1768098862072,-377.82934068,0.00013958,2,"2026-01-11T02:34:22.072",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280706,1768098864121,-122.17065932,0.00013958,2,"2026-01-11T02:34:24.121",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280707,1768098864150,-70.66779222,0.00013958,2,"2026-01-11T02:34:24.150",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280708,1768098865678,-206.41822793,0.00013958,2,"2026-01-11T02:34:25.678",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280709,1768098868251,-182.4514221,0.00013958,2,"2026-01-11T02:34:28.251",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280710,1768098869816,-40.46255775,0.00013958,2,"2026-01-11T02:34:29.816",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280711,1768098869844,-170.84115841,0.00013958,2,"2026-01-11T02:34:29.844",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280712,1768098872551,-329.15884159,0.00013958,2,"2026-01-11T02:34:32.551",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280713,1768098872578,-148.42641903,0.00013958,2,"2026-01-11T02:34:32.578",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280714,1768098874897,-162.68115368,0.00013958,2,"2026-01-11T02:34:34.897",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280715,1768098877468,-188.89242729,0.00013958,2,"2026-01-11T02:34:37.468",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280716,1768098877493,-214.45326535,0.00013958,2,"2026-01-11T02:34:37.493",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280717,1768098879364,-170.91286792,0.00013958,2,"2026-01-11T02:34:39.364",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280718,1768098881498,-114.63386673,0.00013958,2,"2026-01-11T02:34:41.498",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280719,1768098881531,-114.10984893,0.00013958,2,"2026-01-11T02:34:41.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280720,1768098885033,-300.0,0.00013958,2,"2026-01-11T02:34:45.033",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280721,1768098886625,-85.89015107,0.00013958,2,"2026-01-11T02:34:46.625",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280722,1768098886654,-117.96984893,0.00013958,2,"2026-01-11T02:34:46.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280723,1768098889898,-357.13626733,0.00013958,2,"2026-01-11T02:34:49.898",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280724,1768098891892,-24.89388374,0.00013958,2,"2026-01-11T02:34:51.892",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280725,1768098891919,-170.10611626,0.00013958,2,"2026-01-11T02:34:51.919",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280726,1768098894144,-329.89388374,0.00013958,2,"2026-01-11T02:34:54.144",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280727,1768098894171,-16.92396864,0.00013958,2,"2026-01-11T02:34:54.171",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280728,1768098899547,-203.09776476,0.00013958,2,"2026-01-11T02:34:59.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280729,1768098902685,-300.0,0.00013957,2,"2026-01-11T02:35:02.685",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280730,1768098902709,-41.29029932,0.00013957,2,"2026-01-11T02:35:02.709",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280731,1768098904288,-163.64093635,0.00013957,2,"2026-01-11T02:35:04.288",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280732,1768098905964,-407.16324427,0.00013957,2,"2026-01-11T02:35:05.964",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280733,1768098910171,-561.36394466,0.00013957,2,"2026-01-11T02:35:10.171",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280734,1768098910991,163.97934638,0.00013859,2,"2026-01-11T02:35:10.991",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280735,1768098912159,-26.5415754,0.00013957,2,"2026-01-11T02:35:12.159",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280736,1768098912188,-129.67439747,0.00013958,2,"2026-01-11T02:35:12.188",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280737,1768098914270,-150.30386913,0.00013958,2,"2026-01-11T02:35:14.270",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280738,1768098914300,-90.02232065,0.00013958,2,"2026-01-11T02:35:14.300",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280739,1768098915819,-358.93138377,0.00013958,2,"2026-01-11T02:35:15.819",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280740,1768098917878,-51.04629558,0.00013958,2,"2026-01-11T02:35:17.878",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280741,1768098917904,-421.01217857,0.00013958,2,"2026-01-11T02:35:17.904",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280742,1768098919712,-78.98782143,0.00013958,2,"2026-01-11T02:35:19.712",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280743,1768098919738,-105.30337241,0.00013958,2,"2026-01-11T02:35:19.738",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280744,1768098922899,-394.69662759,0.00013958,2,"2026-01-11T02:35:22.899",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280745,1768098923327,-169.58138093,0.00013958,2,"2026-01-11T02:35:23.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280746,1768098925074,-263.10583184,0.00013958,2,"2026-01-11T02:35:25.074",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280747,1768098926590,-67.31278723,0.00013958,2,"2026-01-11T02:35:26.590",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280748,1768098926622,-232.68721277,0.00013958,2,"2026-01-11T02:35:26.622",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280749,1768098929179,-252.177763,0.00013958,2,"2026-01-11T02:35:29.179",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280750,1768098930609,-328.03260443,0.00013958,2,"2026-01-11T02:35:30.609",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280751,1768098933884,-163.43658367,0.00013958,2,"2026-01-11T02:35:33.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280752,1768098935713,-108.5308119,0.00013958,2,"2026-01-11T02:35:35.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280753,1768098935740,-49.33701889,0.00013958,2,"2026-01-11T02:35:35.740",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280792,1768099080629,163.97934638,0.00013859,2,"2026-01-11T02:38:00.629",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280793,1768099086242,163.97934638,0.00013859,2,"2026-01-11T02:38:06.242",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280794,1768099096469,9344.09261447,0.00013859,2,"2026-01-11T02:38:16.469",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280795,1768099096494,1220.94245654,0.00013859,2,"2026-01-11T02:38:16.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280797,1768099217035,163.97934638,0.00013859,2,"2026-01-11T02:40:17.035",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280798,1768099217373,163.97934638,0.00013859,2,"2026-01-11T02:40:17.373",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280799,1768099219639,1934.0077,0.00013859,2,"2026-01-11T02:40:19.639",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280801,1768099283927,281.83931929,0.00013889,2,"2026-01-11T02:41:23.927",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280802,1768099283969,1119.21541804,0.00013889,2,"2026-01-11T02:41:23.969",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280803,1768099284006,1090.43412186,0.00013889,2,"2026-01-11T02:41:24.006",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280805,1768099295764,1562.315,0.00013679,2,"2026-01-11T02:41:35.764",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280806,1768099295803,188.893,0.00013679,2,"2026-01-11T02:41:35.803",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280807,1768099319099,-1200.0,0.00013957,2,"2026-01-11T02:41:59.099",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280808,1768099319124,-300.0,0.00013957,2,"2026-01-11T02:41:59.124",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280809,1768099319152,-450.66298111,0.00013958,2,"2026-01-11T02:41:59.152",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280810,1768099319180,-500.0,0.00013958,2,"2026-01-11T02:41:59.180",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280811,1768099319206,-500.0,0.00013958,2,"2026-01-11T02:41:59.206",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280812,1768099319233,-500.0,0.00013958,2,"2026-01-11T02:41:59.233",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280813,1768099319261,-500.0,0.00013958,2,"2026-01-11T02:41:59.261",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280814,1768099319290,-500.0,0.00013958,2,"2026-01-11T02:41:59.290",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280815,1768099319319,-500.0,0.00013958,2,"2026-01-11T02:41:59.319",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280816,1768099319347,-500.0,0.00013958,2,"2026-01-11T02:41:59.347",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280817,1768099319376,-500.0,0.00013958,2,"2026-01-11T02:41:59.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280818,1768099319405,-500.0,0.00013958,2,"2026-01-11T02:41:59.405",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280819,1768099319433,-500.0,0.00013958,2,"2026-01-11T02:41:59.433",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280820,1768099319462,-500.0,0.00013958,2,"2026-01-11T02:41:59.462",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280821,1768099319489,-500.0,0.00013958,2,"2026-01-11T02:41:59.489",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280822,1768099319516,-500.0,0.00013958,2,"2026-01-11T02:41:59.516",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280823,1768099319547,-500.0,0.00013958,2,"2026-01-11T02:41:59.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280824,1768099319578,-500.0,0.00013958,2,"2026-01-11T02:41:59.578",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280825,1768099319607,-500.0,0.00013958,2,"2026-01-11T02:41:59.607",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280826,1768099319636,-500.0,0.00013958,2,"2026-01-11T02:41:59.636",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280827,1768099319663,-500.0,0.00013958,2,"2026-01-11T02:41:59.663",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280828,1768099319691,-500.0,0.00013958,2,"2026-01-11T02:41:59.691",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280829,1768099319719,-500.0,0.00013958,2,"2026-01-11T02:41:59.719",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280830,1768099319746,-500.0,0.00013958,2,"2026-01-11T02:41:59.746",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280831,1768099319773,-500.0,0.00013958,2,"2026-01-11T02:41:59.773",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280832,1768099319800,-500.0,0.00013958,2,"2026-01-11T02:41:59.800",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280833,1768099319827,-500.0,0.00013958,2,"2026-01-11T02:41:59.827",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280834,1768099319854,-500.0,0.00013958,2,"2026-01-11T02:41:59.854",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280835,1768099319881,-500.0,0.00013958,2,"2026-01-11T02:41:59.881",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280836,1768099319907,-500.0,0.00013958,2,"2026-01-11T02:41:59.907",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280837,1768099319932,-538.41514401,0.00013958,2,"2026-01-11T02:41:59.932",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280838,1768099319957,-500.0,0.00013958,2,"2026-01-11T02:41:59.957",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280839,1768099319984,-500.0,0.00013958,2,"2026-01-11T02:41:59.984",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280840,1768099320012,-500.0,0.00013958,2,"2026-01-11T02:42:00.012",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280841,1768099320038,-500.0,0.00013958,2,"2026-01-11T02:42:00.038",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280842,1768099320065,-500.0,0.00013958,2,"2026-01-11T02:42:00.065",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280843,1768099320093,-500.0,0.00013958,2,"2026-01-11T02:42:00.093",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280844,1768099320123,-500.0,0.00013958,2,"2026-01-11T02:42:00.123",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280845,1768099320156,-500.0,0.00013958,2,"2026-01-11T02:42:00.156",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280846,1768099320184,-500.0,0.00013958,2,"2026-01-11T02:42:00.184",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280847,1768099320211,-550.0,0.00013958,2,"2026-01-11T02:42:00.211",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280848,1768099320237,-500.0,0.00013958,2,"2026-01-11T02:42:00.237",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280849,1768099320264,-500.0,0.00013958,2,"2026-01-11T02:42:00.264",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280850,1768099320291,-500.0,0.00013958,2,"2026-01-11T02:42:00.291",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280851,1768099320318,-500.0,0.00013958,2,"2026-01-11T02:42:00.318",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280852,1768099320357,-500.0,0.00013958,2,"2026-01-11T02:42:00.357",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280853,1768099320388,-500.0,0.00013958,2,"2026-01-11T02:42:00.388",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280854,1768099320418,-500.0,0.00013958,2,"2026-01-11T02:42:00.418",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280855,1768099320446,-500.0,0.00013958,2,"2026-01-11T02:42:00.446",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280856,1768099320470,-500.0,0.00013958,2,"2026-01-11T02:42:00.470",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280857,1768099320494,-500.0,0.00013958,2,"2026-01-11T02:42:00.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280858,1768099320517,-635.75,0.00013958,2,"2026-01-11T02:42:00.517",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280859,1768099320542,-250.0,0.00013958,2,"2026-01-11T02:42:00.542",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280860,1768099320565,-11615.07098567,0.00013959,2,"2026-01-11T02:42:00.565",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280861,1768099320594,-961460.10088921,0.00013959,2,"2026-01-11T02:42:00.594",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280863,1768099325698,-300.0,0.00013957,2,"2026-01-11T02:42:05.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280864,1768099325729,-38539.89911079,0.00013959,2,"2026-01-11T02:42:05.729",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280865,1768099325752,-1000.0,0.00013959,2,"2026-01-11T02:42:05.752",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280866,1768099325775,-415.0,0.00014,2,"2026-01-11T02:42:05.775",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280867,1768099335167,2274.40429151,0.00013858,2,"2026-01-11T02:42:15.167",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280868,1768099335197,10000.01,0.00013858,2,"2026-01-11T02:42:15.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280869,1768099335225,10000.01,0.00013858,2,"2026-01-11T02:42:15.225",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280870,1768099335255,10000.01,0.00013858,2,"2026-01-11T02:42:15.255",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280871,1768099335285,10000.01,0.00013858,2,"2026-01-11T02:42:15.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280872,1768099335315,10000.01,0.00013858,2,"2026-01-11T02:42:15.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280873,1768099335341,10000.01,0.00013858,2,"2026-01-11T02:42:15.341",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280874,1768099335369,10000.01,0.00013858,2,"2026-01-11T02:42:15.369",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280875,1768099335398,10000.01,0.00013858,2,"2026-01-11T02:42:15.398",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280876,1768099335425,10000.01,0.00013858,2,"2026-01-11T02:42:15.425",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280877,1768099339507,-907725.50570849,0.00013858,2,"2026-01-11T02:42:19.507",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280879,1768099377730,-317.66105007,0.00013859,2,"2026-01-11T02:42:57.730",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280880,1768099380207,-250.0,0.00013859,2,"2026-01-11T02:43:00.207",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280881,1768099382524,-320.29133073,0.00013859,2,"2026-01-11T02:43:02.524",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280882,1768099498257,-112.0476192,0.00013859,2,"2026-01-11T02:44:58.257",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280883,1768099498285,-250.0,0.00013859,2,"2026-01-11T02:44:58.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280884,1768099498312,-61.14107199,0.00013859,2,"2026-01-11T02:44:58.312",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280885,1768099500793,152.42930334,0.00013812,2,"2026-01-11T02:45:00.793",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280886,1768099501152,-169.57086422,0.00013859,2,"2026-01-11T02:45:01.152",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280887,1768099501198,1200.0,0.00013858,2,"2026-01-11T02:45:01.198",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280888,1768099501245,300.0,0.00013858,2,"2026-01-11T02:45:01.245",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280889,1768099502028,152.42930334,0.00013812,2,"2026-01-11T02:45:02.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280890,1768099504601,-280.57,0.00013859,2,"2026-01-11T02:45:04.601",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280891,1768099506057,-363.40227131,0.00013859,2,"2026-01-11T02:45:06.057",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280892,1768099507557,-198.84160383,0.00013859,2,"2026-01-11T02:45:07.557",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280893,1768099507726,500.0,0.00013857,2,"2026-01-11T02:45:07.726",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280894,1768099511047,-363.02144024,0.00013859,2,"2026-01-11T02:45:11.047",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280895,1768099514455,-344.84854812,0.00013859,2,"2026-01-11T02:45:14.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280896,1768099517547,-300.0,0.00013859,2,"2026-01-11T02:45:17.547",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280897,1768099519720,-207.62401564,0.00013859,2,"2026-01-11T02:45:19.720",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280898,1768099521654,-295.63868731,0.00013859,2,"2026-01-11T02:45:21.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280899,1768099523868,2881.42046361,0.00013859,2,"2026-01-11T02:45:23.868",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280900,1768099524326,-235.95137901,0.00013859,2,"2026-01-11T02:45:24.326",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280901,1768099526344,-366.23046181,0.00013859,2,"2026-01-11T02:45:26.344",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280902,1768099530087,-167.55253785,0.00013859,2,"2026-01-11T02:45:30.087",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280903,1768099532819,-390.97888552,0.00013859,2,"2026-01-11T02:45:32.819",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280904,1768099535536,-185.80151122,0.00013859,2,"2026-01-11T02:45:35.536",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280905,1768099537558,-253.1701093,0.00013859,2,"2026-01-11T02:45:37.558",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280906,1768099540220,-265.35230462,0.00013859,2,"2026-01-11T02:45:40.220",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280907,1768099543064,-343.65027282,0.00013859,2,"2026-01-11T02:45:43.064",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280908,1768099544099,-178.7485779,0.00013859,2,"2026-01-11T02:45:44.099",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280909,1768099545525,-305.85712123,0.00013859,2,"2026-01-11T02:45:45.525",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280910,1768099547562,-304.05069773,0.00013859,2,"2026-01-11T02:45:47.562",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280911,1768099549056,-319.51363937,0.00013859,2,"2026-01-11T02:45:49.056",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280912,1768099551618,-534.2348184,0.00013859,2,"2026-01-11T02:45:51.618",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280913,1768099554116,-174.54690617,0.00013859,2,"2026-01-11T02:45:54.116",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280914,1768099557297,-300.0,0.00013859,2,"2026-01-11T02:45:57.297",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280915,1768099559538,-424.01788079,0.00013859,2,"2026-01-11T02:45:59.538",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280916,1768099561184,-172.83258673,0.00013859,2,"2026-01-11T02:46:01.184",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280919,1768099563303,-262.8601924,0.00013859,2,"2026-01-11T02:46:03.303",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280920,1768099565294,-230.39716007,0.00013859,2,"2026-01-11T02:46:05.294",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280921,1768099566616,-991999.5944544,0.00013859,2,"2026-01-11T02:46:06.616",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280922,1768099566643,-1071.4797401,0.00013912,2,"2026-01-11T02:46:06.643",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280923,1768099566667,-234.23629977,0.00013958,2,"2026-01-11T02:46:06.667",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280924,1768099566690,-1901.78950089,0.00013958,2,"2026-01-11T02:46:06.690",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280925,1768099566713,-231.90025202,0.00013958,2,"2026-01-11T02:46:06.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280926,1768099566736,-566.60097493,0.00013958,2,"2026-01-11T02:46:06.736",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280927,1768099566758,-200.0,0.00014,2,"2026-01-11T02:46:06.758",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280928,1768099580857,500.0,0.00013857,2,"2026-01-11T02:46:20.857",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280929,1768099581124,500.0,0.00013857,2,"2026-01-11T02:46:21.124",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280930,1768099581367,500.0,0.00013857,2,"2026-01-11T02:46:21.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280931,1768099581658,-500.0,0.00013893,2,"2026-01-11T02:46:21.658",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280932,1768099582596,-193790.6219605,0.00013893,2,"2026-01-11T02:46:22.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280933,1768099614166,10000.01,0.00013859,2,"2026-01-11T02:46:54.166",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280934,1768099614195,10000.01,0.00013859,2,"2026-01-11T02:46:54.195",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280935,1768099614223,10000.01,0.00013859,2,"2026-01-11T02:46:54.223",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280936,1768099614251,10000.01,0.00013859,2,"2026-01-11T02:46:54.251",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280937,1768099614278,10000.01,0.00013859,2,"2026-01-11T02:46:54.278",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280938,1768099614309,10000.01,0.00013859,2,"2026-01-11T02:46:54.309",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280939,1768099614337,10000.01,0.00013859,2,"2026-01-11T02:46:54.337",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280940,1768099614366,10000.01,0.00013859,2,"2026-01-11T02:46:54.366",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280941,1768099614393,10000.01,0.00013859,2,"2026-01-11T02:46:54.393",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280942,1768099614422,10000.01,0.00013859,2,"2026-01-11T02:46:54.422",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280944,1768099651471,-152.42930328,0.0001385,2,"2026-01-11T02:47:31.471",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280945,1768099662754,-438.83419989,0.00013859,2,"2026-01-11T02:47:42.754",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280946,1768099664897,-327.35102196,0.00013859,2,"2026-01-11T02:47:44.897",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280947,1768099667637,-172.5305228,0.00013859,2,"2026-01-11T02:47:47.637",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280948,1768099670814,-344.86524192,0.00013859,2,"2026-01-11T02:47:50.814",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280949,1768099673665,-365.97810717,0.00013859,2,"2026-01-11T02:47:53.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280950,1768099676665,-188.43739283,0.00013859,2,"2026-01-11T02:47:56.665",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280951,1768099680508,-281.62,0.00013859,2,"2026-01-11T02:48:00.508",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280952,1768099682844,-225.77854245,0.00013859,2,"2026-01-11T02:48:02.844",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280953,1768099684302,-350.0,0.00013859,2,"2026-01-11T02:48:04.302",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280954,1768099687279,-183.61543705,0.00013859,2,"2026-01-11T02:48:07.279",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280955,1768099689368,-168.55888683,0.00013859,2,"2026-01-11T02:48:09.368",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280956,1768099691079,-165.7434652,0.00013859,2,"2026-01-11T02:48:11.079",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280957,1768099693690,-290.29070041,0.00013859,2,"2026-01-11T02:48:13.690",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280958,1768099696835,-646.38034478,0.00013859,2,"2026-01-11T02:48:16.835",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280959,1768099700206,-441.03587444,0.00013859,2,"2026-01-11T02:48:20.206",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280960,1768099701778,-1000.04055834,0.00013859,2,"2026-01-11T02:48:21.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280961,1768099702979,500.0,0.00013857,2,"2026-01-11T02:48:22.979",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280962,1768099704129,-894408.83970393,0.00013859,2,"2026-01-11T02:48:24.129",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280963,1768099704153,-152.42930328,0.0001394,2,"2026-01-11T02:48:24.153",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280964,1768099704177,-500.0,0.0001395,2,"2026-01-11T02:48:24.177",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280965,1768099704199,-200.0,0.0001395,2,"2026-01-11T02:48:24.199",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280966,1768099704226,-151.0,0.0001395,2,"2026-01-11T02:48:24.226",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280967,1768099704250,-151.0,0.0001395,2,"2026-01-11T02:48:24.250",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280968,1768099704284,-151.0,0.0001395,2,"2026-01-11T02:48:24.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280969,1768099704322,-151.0,0.0001395,2,"2026-01-11T02:48:24.322",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280970,1768099704346,-200.0,0.0001395,2,"2026-01-11T02:48:24.346",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280971,1768099704370,-151.0,0.0001395,2,"2026-01-11T02:48:24.370",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280972,1768099704393,-151.0,0.0001395,2,"2026-01-11T02:48:24.393",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280973,1768099704715,-178.14195536,0.0001395,2,"2026-01-11T02:48:24.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280974,1768099704742,-500.0,0.0001395,2,"2026-01-11T02:48:24.742",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280975,1768099704766,-500.0,0.0001395,2,"2026-01-11T02:48:24.766",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280976,1768099704788,-500.0,0.0001395,2,"2026-01-11T02:48:24.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280977,1768099704809,-500.0,0.0001395,2,"2026-01-11T02:48:24.809",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280978,1768099704831,-500.0,0.0001395,2,"2026-01-11T02:48:24.831",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280979,1768099704854,-500.0,0.0001395,2,"2026-01-11T02:48:24.854",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280980,1768099704877,-500.0,0.0001395,2,"2026-01-11T02:48:24.877",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280981,1768099704899,-500.0,0.0001395,2,"2026-01-11T02:48:24.899",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280982,1768099704921,-399.62525577,0.0001395,2,"2026-01-11T02:48:24.921",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280983,1768099704943,-200.0,0.0001395,2,"2026-01-11T02:48:24.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280984,1768099704966,-151.0,0.0001395,2,"2026-01-11T02:48:24.966",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280985,1768099704990,-151.0,0.0001395,2,"2026-01-11T02:48:24.990",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280986,1768099705013,-151.0,0.0001395,2,"2026-01-11T02:48:25.013",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280987,1768099705035,-151.0,0.0001395,2,"2026-01-11T02:48:25.035",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280988,1768099705057,-151.0,0.0001395,2,"2026-01-11T02:48:25.057",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280989,1768099705080,-151.0,0.0001395,2,"2026-01-11T02:48:25.080",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280990,1768099705102,-151.0,0.0001395,2,"2026-01-11T02:48:25.102",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280991,1768099705123,-151.0,0.0001395,2,"2026-01-11T02:48:25.123",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280992,1768099705145,-151.0,0.0001395,2,"2026-01-11T02:48:25.145",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280993,1768099705168,-151.0,0.0001395,2,"2026-01-11T02:48:25.168",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280994,1768099705191,-151.0,0.0001395,2,"2026-01-11T02:48:25.191",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280995,1768099705213,-151.0,0.0001395,2,"2026-01-11T02:48:25.213",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280996,1768099705240,-500.0,0.00013958,2,"2026-01-11T02:48:25.240",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280997,1768099705264,-500.0,0.00013958,2,"2026-01-11T02:48:25.264",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280998,1768099705287,-500.0,0.00013958,2,"2026-01-11T02:48:25.287",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401280999,1768099705310,-500.0,0.00013958,2,"2026-01-11T02:48:25.310",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281000,1768099715011,-166.66,0.0001386,2,"2026-01-11T02:48:35.011",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281001,1768099719014,-2301.9729303,0.0001386,2,"2026-01-11T02:48:39.014",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281002,1768099733527,-160.88627252,0.00013857,2,"2026-01-11T02:48:53.527",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281003,1768099737502,500.0,0.00013857,2,"2026-01-11T02:48:57.502",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281004,1768099741327,500.0,0.00013759,2,"2026-01-11T02:49:01.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281005,1768099763303,8678.23745496,0.00013759,2,"2026-01-11T02:49:23.303",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281006,1768099763336,10000.01,0.00013759,2,"2026-01-11T02:49:23.336",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281007,1768099763364,10000.01,0.00013759,2,"2026-01-11T02:49:23.364",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281008,1768099763392,10000.01,0.00013759,2,"2026-01-11T02:49:23.392",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281009,1768099763418,10000.01,0.00013759,2,"2026-01-11T02:49:23.418",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281010,1768099763444,10000.01,0.00013759,2,"2026-01-11T02:49:23.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281011,1768099763470,10000.01,0.00013759,2,"2026-01-11T02:49:23.470",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281012,1768099763495,10000.01,0.00013759,2,"2026-01-11T02:49:23.495",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281013,1768099763521,10000.01,0.00013759,2,"2026-01-11T02:49:23.521",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281014,1768099763546,10000.01,0.00013759,2,"2026-01-11T02:49:23.546",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281015,1768099764119,-406.26850055,0.00013759,2,"2026-01-11T02:49:24.119",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281016,1768099766726,-900915.40404449,0.00013759,2,"2026-01-11T02:49:26.726",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281022,1768099831649,-152.42930328,0.0001391,2,"2026-01-11T02:50:31.649",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281023,1768099831659,-265.0,0.0001391,2,"2026-01-11T02:50:31.659",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281024,1768099831668,-166.66,0.0001401,2,"2026-01-11T02:50:31.668",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281025,1768099831678,-218.54131063,0.00014025,2,"2026-01-11T02:50:31.678",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281026,1768099831688,-596.92608177,0.0001404,2,"2026-01-11T02:50:31.688",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281027,1768099831698,-200.0,0.0001414,2,"2026-01-11T02:50:31.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281028,1768099831707,-500.0,0.0001417,2,"2026-01-11T02:50:31.707",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281029,1768099831716,-300.0,0.00014243,2,"2026-01-11T02:50:31.716",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281030,1768099831725,-1200.0,0.00014243,2,"2026-01-11T02:50:31.725",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281031,1768099831734,-300.0,0.00014243,2,"2026-01-11T02:50:31.734",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281032,1768099831743,-500.0,0.00014244,2,"2026-01-11T02:50:31.743",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281033,1768099831753,-500.0,0.00014244,2,"2026-01-11T02:50:31.753",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281034,1768099831762,-500.0,0.00014244,2,"2026-01-11T02:50:31.762",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281035,1768099831778,-500.0,0.00014244,2,"2026-01-11T02:50:31.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281036,1768099831788,-500.0,0.00014244,2,"2026-01-11T02:50:31.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281037,1768099831798,-526.71035729,0.00014244,2,"2026-01-11T02:50:31.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281038,1768099831808,-500.0,0.00014244,2,"2026-01-11T02:50:31.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281039,1768099831818,-500.0,0.00014244,2,"2026-01-11T02:50:31.818",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281040,1768099831828,-500.0,0.00014244,2,"2026-01-11T02:50:31.828",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281041,1768099831837,-500.0,0.00014244,2,"2026-01-11T02:50:31.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281042,1768099831846,-500.0,0.00014244,2,"2026-01-11T02:50:31.846",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281043,1768099831856,-500.0,0.00014244,2,"2026-01-11T02:50:31.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281044,1768099831865,-500.0,0.00014244,2,"2026-01-11T02:50:31.865",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281045,1768099831875,-500.0,0.00014244,2,"2026-01-11T02:50:31.875",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281046,1768099831884,-500.0,0.00014244,2,"2026-01-11T02:50:31.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281047,1768099831894,-536.12,0.00014244,2,"2026-01-11T02:50:31.894",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281048,1768099831903,-500.0,0.00014244,2,"2026-01-11T02:50:31.903",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281049,1768099831913,-500.0,0.00014244,2,"2026-01-11T02:50:31.913",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281050,1768099831922,-500.0,0.00014244,2,"2026-01-11T02:50:31.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281051,1768099831933,-500.0,0.00014244,2,"2026-01-11T02:50:31.933",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281052,1768099831943,-500.0,0.00014244,2,"2026-01-11T02:50:31.943",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281053,1768099831953,-500.0,0.00014244,2,"2026-01-11T02:50:31.953",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281054,1768099831963,-500.0,0.00014244,2,"2026-01-11T02:50:31.963",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281055,1768099831972,-500.0,0.00014244,2,"2026-01-11T02:50:31.972",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281056,1768099831981,-500.0,0.00014244,2,"2026-01-11T02:50:31.981",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281058,1768099831990,-500.0,0.00014244,2,"2026-01-11T02:50:31.990",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281060,1768099831999,-500.0,0.00014244,2,"2026-01-11T02:50:31.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281061,1768099832009,-500.0,0.00014244,2,"2026-01-11T02:50:32.009",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281062,1768099832018,-500.0,0.00014244,2,"2026-01-11T02:50:32.018",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281063,1768099832027,-640.29,0.00014244,2,"2026-01-11T02:50:32.027",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281064,1768099832037,-500.0,0.00014244,2,"2026-01-11T02:50:32.037",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281065,1768099832046,-572.86698283,0.00014244,2,"2026-01-11T02:50:32.046",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281066,1768099832056,-397.5,0.00014244,2,"2026-01-11T02:50:32.056",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281067,1768099832065,-150.0,0.00014251,2,"2026-01-11T02:50:32.065",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281068,1768099832074,-200.0,0.00014281,2,"2026-01-11T02:50:32.074",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281069,1768099832083,-166.66,0.00014305,2,"2026-01-11T02:50:32.083",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281070,1768099832093,-200.0,0.00014424,2,"2026-01-11T02:50:32.093",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281071,1768099832103,-500.0,0.00014473,2,"2026-01-11T02:50:32.103",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281072,1768099832113,-565.39972987,0.00014473,2,"2026-01-11T02:50:32.113",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281073,1768099832123,-500.0,0.00014473,2,"2026-01-11T02:50:32.123",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281074,1768099832132,-217.01160126,0.00014473,2,"2026-01-11T02:50:32.132",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281075,1768099832141,-166.34069269,0.00014473,2,"2026-01-11T02:50:32.141",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281076,1768099832150,-500.0,0.00014498,2,"2026-01-11T02:50:32.150",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281077,1768099832159,-500.0,0.00014498,2,"2026-01-11T02:50:32.159",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281078,1768099832168,-200.0,0.00014498,2,"2026-01-11T02:50:32.168",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281079,1768099832178,-200.0,0.00014498,2,"2026-01-11T02:50:32.178",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281080,1768099832188,-397.5,0.00014518,2,"2026-01-11T02:50:32.188",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281081,1768099832197,-166.66,0.000146,2,"2026-01-11T02:50:32.197",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281082,1768099832206,-397.5,0.00014792,2,"2026-01-11T02:50:32.206",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281083,1768099832215,-166.66,0.00014895,2,"2026-01-11T02:50:32.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281084,1768099832225,-284.87328804,0.00014961,2,"2026-01-11T02:50:32.225",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281085,1768099832234,-500.72181108,0.00015021,2,"2026-01-11T02:50:32.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281086,1768099832244,-1000.64603075,0.00015021,2,"2026-01-11T02:50:32.244",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281087,1768099832252,-500.0,0.00015046,2,"2026-01-11T02:50:32.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281088,1768099832265,-202.29907206,0.00015046,2,"2026-01-11T02:50:32.265",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281089,1768099832275,-200.0,0.00015046,2,"2026-01-11T02:50:32.275",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281090,1768099832284,-397.5,0.00015066,2,"2026-01-11T02:50:32.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281091,1768099832293,-844.0191,0.00015185,2,"2026-01-11T02:50:32.293",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281092,1768099832302,-166.66,0.0001519,2,"2026-01-11T02:50:32.302",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281093,1768099832312,-250.0,0.00015244,2,"2026-01-11T02:50:32.312",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281094,1768099832321,-500.0,0.00015284,2,"2026-01-11T02:50:32.321",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281095,1768099832330,-500.0,0.00015284,2,"2026-01-11T02:50:32.330",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281096,1768099832339,-500.0,0.00015284,2,"2026-01-11T02:50:32.339",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281097,1768099832348,-500.0,0.00015284,2,"2026-01-11T02:50:32.348",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281098,1768099832358,-500.0,0.00015284,2,"2026-01-11T02:50:32.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281099,1768099832367,-500.0,0.00015284,2,"2026-01-11T02:50:32.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281100,1768099832376,-500.0,0.00015284,2,"2026-01-11T02:50:32.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281101,1768099832385,-500.0,0.00015284,2,"2026-01-11T02:50:32.385",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281102,1768099832395,-500.0,0.00015284,2,"2026-01-11T02:50:32.395",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281103,1768099832404,-500.0,0.00015284,2,"2026-01-11T02:50:32.404",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281104,1768099832413,-500.0,0.00015284,2,"2026-01-11T02:50:32.413",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281105,1768099832423,-500.0,0.00015284,2,"2026-01-11T02:50:32.423",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281107,1768099832432,-500.0,0.00015284,2,"2026-01-11T02:50:32.432",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281109,1768099832441,-180.88415144,0.00015284,2,"2026-01-11T02:50:32.441",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281111,1768099832451,-500.0,0.00015284,2,"2026-01-11T02:50:32.451",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281117,1768099832729,-500.0,0.00015284,2,"2026-01-11T02:50:32.729",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281118,1768099832748,-500.0,0.00015284,2,"2026-01-11T02:50:32.748",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281119,1768099832757,-500.0,0.00015284,2,"2026-01-11T02:50:32.757",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281120,1768099832767,-500.0,0.00015284,2,"2026-01-11T02:50:32.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281121,1768099832776,-500.0,0.00015284,2,"2026-01-11T02:50:32.776",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281122,1768099832785,-500.0,0.00015284,2,"2026-01-11T02:50:32.785",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281123,1768099832795,-500.0,0.00015284,2,"2026-01-11T02:50:32.795",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281124,1768099832804,-500.0,0.00015284,2,"2026-01-11T02:50:32.804",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281125,1768099832813,-500.0,0.00015284,2,"2026-01-11T02:50:32.813",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281126,1768099832824,-500.0,0.00015284,2,"2026-01-11T02:50:32.824",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281127,1768099832833,-177.95736296,0.00015284,2,"2026-01-11T02:50:32.833",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281128,1768099832842,-500.0,0.00015284,2,"2026-01-11T02:50:32.842",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281129,1768099832852,-500.0,0.00015284,2,"2026-01-11T02:50:32.852",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281130,1768099832861,-500.0,0.00015284,2,"2026-01-11T02:50:32.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281131,1768099832870,-500.0,0.00015284,2,"2026-01-11T02:50:32.870",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281132,1768099832880,-500.0,0.00015284,2,"2026-01-11T02:50:32.880",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281133,1768099832890,-500.0,0.00015284,2,"2026-01-11T02:50:32.890",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281134,1768099832900,-500.0,0.00015284,2,"2026-01-11T02:50:32.900",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281135,1768099832909,-500.0,0.00015284,2,"2026-01-11T02:50:32.909",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281136,1768099832919,-19.53929985,0.00015284,2,"2026-01-11T02:50:32.919",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281137,1768099832932,-447.74203772,0.00015284,2,"2026-01-11T02:50:32.932",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281138,1768099832942,-500.0,0.00015284,2,"2026-01-11T02:50:32.942",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281139,1768099832952,-500.0,0.00015284,2,"2026-01-11T02:50:32.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281140,1768099832962,-500.0,0.00015284,2,"2026-01-11T02:50:32.962",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281141,1768099832971,-500.0,0.00015284,2,"2026-01-11T02:50:32.971",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281142,1768099832980,-500.0,0.00015284,2,"2026-01-11T02:50:32.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281143,1768099832989,-500.0,0.00015284,2,"2026-01-11T02:50:32.989",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281144,1768099832999,-500.0,0.00015284,2,"2026-01-11T02:50:32.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281145,1768099833008,-500.0,0.00015284,2,"2026-01-11T02:50:33.008",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281146,1768099833017,-500.0,0.00015284,2,"2026-01-11T02:50:33.017",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281147,1768099833027,-500.0,0.00015284,2,"2026-01-11T02:50:33.027",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281148,1768099833036,-500.0,0.00015284,2,"2026-01-11T02:50:33.036",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281149,1768099833046,-500.0,0.00015284,2,"2026-01-11T02:50:33.046",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281150,1768099833055,-500.0,0.00015284,2,"2026-01-11T02:50:33.055",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281151,1768099833064,-500.0,0.00015284,2,"2026-01-11T02:50:33.064",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281152,1768099833074,-425.41473024,0.00015284,2,"2026-01-11T02:50:33.074",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281153,1768099833083,-500.0,0.00015284,2,"2026-01-11T02:50:33.083",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281154,1768099833094,-500.0,0.00015284,2,"2026-01-11T02:50:33.094",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281155,1768099833103,-500.0,0.00015284,2,"2026-01-11T02:50:33.103",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281156,1768099833113,-500.0,0.00015284,2,"2026-01-11T02:50:33.113",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281157,1768099833122,-500.0,0.00015284,2,"2026-01-11T02:50:33.122",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281158,1768099833132,-500.0,0.00015284,2,"2026-01-11T02:50:33.132",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281159,1768099833142,-500.0,0.00015284,2,"2026-01-11T02:50:33.142",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281160,1768099833151,-500.0,0.00015284,2,"2026-01-11T02:50:33.151",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281161,1768099833160,-500.0,0.00015284,2,"2026-01-11T02:50:33.160",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281162,1768099833169,-500.0,0.00015284,2,"2026-01-11T02:50:33.169",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281163,1768099833178,-500.0,0.00015284,2,"2026-01-11T02:50:33.178",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281164,1768099833187,-500.0,0.00015284,2,"2026-01-11T02:50:33.187",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281165,1768099833196,-500.0,0.00015284,2,"2026-01-11T02:50:33.196",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281166,1768099833206,-500.0,0.00015284,2,"2026-01-11T02:50:33.206",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281167,1768099833215,-500.0,0.00015284,2,"2026-01-11T02:50:33.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281168,1768099833225,-500.0,0.00015284,2,"2026-01-11T02:50:33.225",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281169,1768099833235,-500.0,0.00015284,2,"2026-01-11T02:50:33.235",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281170,1768099833244,-500.0,0.00015284,2,"2026-01-11T02:50:33.244",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281171,1768099833255,-500.0,0.00015284,2,"2026-01-11T02:50:33.255",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281172,1768099833267,-500.0,0.00015284,2,"2026-01-11T02:50:33.267",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281173,1768099833277,-500.0,0.00015284,2,"2026-01-11T02:50:33.277",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281174,1768099833286,-500.0,0.00015284,2,"2026-01-11T02:50:33.286",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281175,1768099833296,-194290.6219605,0.00015285,2,"2026-01-11T02:50:33.296",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281176,1768099833306,-300.0,0.00015301,2,"2026-01-11T02:50:33.306",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281177,1768099833315,-195.0,0.00015301,2,"2026-01-11T02:50:33.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281178,1768099833325,-397.53209656,0.0001534,2,"2026-01-11T02:50:33.325",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281179,1768099833335,-150.99,0.00015352,2,"2026-01-11T02:50:33.335",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281180,1768099833346,-999.99,0.00015352,2,"2026-01-11T02:50:33.346",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281181,1768099833355,-299.99,0.00015352,2,"2026-01-11T02:50:33.355",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281182,1768099833366,-9999.99,0.00015352,2,"2026-01-11T02:50:33.366",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281183,1768099833376,-250.0,0.00015411,2,"2026-01-11T02:50:33.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281184,1768099833386,-151.0,0.00015479,2,"2026-01-11T02:50:33.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281185,1768099833395,-151.0,0.00015479,2,"2026-01-11T02:50:33.395",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281186,1768099833404,-151.0,0.0001548,2,"2026-01-11T02:50:33.404",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281187,1768099833414,-151.0,0.0001548,2,"2026-01-11T02:50:33.414",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281188,1768099833423,-151.0,0.0001548,2,"2026-01-11T02:50:33.423",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281189,1768099833433,-151.13,0.0001548,2,"2026-01-11T02:50:33.433",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281190,1768099833443,-151.0,0.0001548,2,"2026-01-11T02:50:33.443",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281191,1768099833453,-166.66,0.00015485,2,"2026-01-11T02:50:33.453",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281192,1768099833462,-2468.6329303,0.00015546,2,"2026-01-11T02:50:33.462",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281193,1768099833472,-500.0,0.00015594,2,"2026-01-11T02:50:33.472",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281194,1768099833482,-201.90165963,0.00015594,2,"2026-01-11T02:50:33.482",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281195,1768099833491,-420.0,0.000156,2,"2026-01-11T02:50:33.491",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281196,1768099833501,-1680.0,0.00015667,2,"2026-01-11T02:50:33.501",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281197,1768099833511,-314.65014888,0.000159,2,"2026-01-11T02:50:33.511",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281198,1768099833520,-505.51863312,0.00016142,2,"2026-01-11T02:50:33.520",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281199,1768099833529,-1071.4797401,0.00016198,2,"2026-01-11T02:50:33.529",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281200,1768099833539,-2500.8174,0.00016338,2,"2026-01-11T02:50:33.539",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281201,1768099833548,-929.3769,0.00016338,2,"2026-01-11T02:50:33.548",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281202,1768099833558,-161.93,0.0001643,2,"2026-01-11T02:50:33.558",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281203,1768099833567,-500.0,0.00016438,2,"2026-01-11T02:50:33.567",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281204,1768099833576,-500.0,0.00016438,2,"2026-01-11T02:50:33.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281205,1768099833586,-500.0,0.00016438,2,"2026-01-11T02:50:33.586",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281206,1768099833595,-500.0,0.00016438,2,"2026-01-11T02:50:33.595",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281207,1768099833606,-500.0,0.00016438,2,"2026-01-11T02:50:33.606",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281208,1768099833616,-500.0,0.00016438,2,"2026-01-11T02:50:33.616",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281209,1768099833625,-500.0,0.00016438,2,"2026-01-11T02:50:33.625",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281210,1768099833635,-500.0,0.00016438,2,"2026-01-11T02:50:33.635",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281211,1768099833644,-500.0,0.00016438,2,"2026-01-11T02:50:33.644",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281212,1768099833654,-500.0,0.00016438,2,"2026-01-11T02:50:33.654",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281213,1768099833663,-500.0,0.00016438,2,"2026-01-11T02:50:33.663",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281214,1768099833672,-500.0,0.00016438,2,"2026-01-11T02:50:33.672",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281215,1768099833681,-500.0,0.00016438,2,"2026-01-11T02:50:33.681",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281216,1768099833691,-500.0,0.00016438,2,"2026-01-11T02:50:33.691",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281217,1768099833700,-500.0,0.00016438,2,"2026-01-11T02:50:33.700",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281218,1768099833710,-500.0,0.00016438,2,"2026-01-11T02:50:33.710",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281219,1768099833719,-500.0,0.00016438,2,"2026-01-11T02:50:33.719",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281220,1768099833728,-500.0,0.00016438,2,"2026-01-11T02:50:33.728",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281221,1768099833737,-500.0,0.00016438,2,"2026-01-11T02:50:33.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281222,1768099833748,-500.0,0.00016438,2,"2026-01-11T02:50:33.748",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281223,1768099833758,-500.0,0.00016438,2,"2026-01-11T02:50:33.758",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281224,1768099833767,-500.0,0.00016438,2,"2026-01-11T02:50:33.767",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281225,1768099833777,-500.0,0.00016438,2,"2026-01-11T02:50:33.777",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281226,1768099833786,-500.0,0.00016438,2,"2026-01-11T02:50:33.786",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281227,1768099833795,-500.0,0.00016438,2,"2026-01-11T02:50:33.795",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281228,1768099833803,-500.0,0.00016438,2,"2026-01-11T02:50:33.803",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281229,1768099833813,-500.0,0.00016438,2,"2026-01-11T02:50:33.813",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281230,1768099833823,-500.0,0.00016438,2,"2026-01-11T02:50:33.823",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281231,1768099833832,-500.0,0.00016438,2,"2026-01-11T02:50:33.832",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281232,1768099833842,-500.0,0.00016438,2,"2026-01-11T02:50:33.842",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281233,1768099833852,-500.0,0.00016438,2,"2026-01-11T02:50:33.852",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281234,1768099833861,-500.0,0.00016438,2,"2026-01-11T02:50:33.861",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281235,1768099833872,-500.0,0.00016438,2,"2026-01-11T02:50:33.872",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281236,1768099833881,-500.0,0.00016438,2,"2026-01-11T02:50:33.881",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281237,1768099833891,-500.0,0.00016438,2,"2026-01-11T02:50:33.891",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281238,1768099833899,-500.0,0.00016438,2,"2026-01-11T02:50:33.899",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281239,1768099833909,-500.0,0.00016438,2,"2026-01-11T02:50:33.909",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281240,1768099833919,-500.0,0.00016438,2,"2026-01-11T02:50:33.919",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281241,1768099833928,-500.0,0.00016438,2,"2026-01-11T02:50:33.928",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281242,1768099833938,-500.0,0.00016438,2,"2026-01-11T02:50:33.938",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281243,1768099833948,-500.0,0.00016438,2,"2026-01-11T02:50:33.948",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281244,1768099833960,-500.0,0.00016438,2,"2026-01-11T02:50:33.960",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281245,1768099833978,-500.0,0.00016438,2,"2026-01-11T02:50:33.978",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281246,1768099833987,-500.0,0.00016438,2,"2026-01-11T02:50:33.987",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281247,1768099833998,-500.0,0.00016438,2,"2026-01-11T02:50:33.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281248,1768099834009,-500.0,0.00016438,2,"2026-01-11T02:50:34.009",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281249,1768099834018,-500.0,0.00016438,2,"2026-01-11T02:50:34.018",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281250,1768099834027,-500.0,0.00016438,2,"2026-01-11T02:50:34.027",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281251,1768099834041,-500.0,0.00016438,2,"2026-01-11T02:50:34.041",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281252,1768099834051,-500.0,0.00016438,2,"2026-01-11T02:50:34.051",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281253,1768099834061,-500.0,0.00016438,2,"2026-01-11T02:50:34.061",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281254,1768099834071,-500.0,0.00016438,2,"2026-01-11T02:50:34.071",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281255,1768099834080,-500.0,0.00016438,2,"2026-01-11T02:50:34.080",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281256,1768099834090,-500.0,0.00016438,2,"2026-01-11T02:50:34.090",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281257,1768099834099,-500.0,0.00016438,2,"2026-01-11T02:50:34.099",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281258,1768099834109,-197.78169421,0.00016438,2,"2026-01-11T02:50:34.109",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281259,1768099834119,-500.0,0.00016438,2,"2026-01-11T02:50:34.119",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281260,1768099834128,-500.0,0.00016438,2,"2026-01-11T02:50:34.128",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281261,1768099834138,-500.0,0.00016438,2,"2026-01-11T02:50:34.138",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281262,1768099834148,-500.0,0.00016438,2,"2026-01-11T02:50:34.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281263,1768099834157,-500.0,0.00016438,2,"2026-01-11T02:50:34.157",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281264,1768099834167,-500.0,0.00016438,2,"2026-01-11T02:50:34.167",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281265,1768099834177,-500.0,0.00016438,2,"2026-01-11T02:50:34.177",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281266,1768099834187,-500.0,0.00016438,2,"2026-01-11T02:50:34.187",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281267,1768099834196,-500.0,0.00016438,2,"2026-01-11T02:50:34.196",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281268,1768099834206,-500.0,0.00016438,2,"2026-01-11T02:50:34.206",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281269,1768099834215,-500.0,0.00016438,2,"2026-01-11T02:50:34.215",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281270,1768099834225,-500.0,0.00016438,2,"2026-01-11T02:50:34.225",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281271,1768099834234,-500.0,0.00016438,2,"2026-01-11T02:50:34.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281272,1768099834244,-500.0,0.00016438,2,"2026-01-11T02:50:34.244",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281273,1768099834253,-500.0,0.00016438,2,"2026-01-11T02:50:34.253",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281274,1768099834265,-500.0,0.00016438,2,"2026-01-11T02:50:34.265",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281275,1768099834275,-500.0,0.00016438,2,"2026-01-11T02:50:34.275",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281276,1768099834285,-500.0,0.00016438,2,"2026-01-11T02:50:34.285",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281277,1768099834295,-500.0,0.00016438,2,"2026-01-11T02:50:34.295",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281278,1768099834305,-500.0,0.00016438,2,"2026-01-11T02:50:34.305",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281279,1768099834315,-500.0,0.00016438,2,"2026-01-11T02:50:34.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281280,1768099834325,-500.0,0.00016438,2,"2026-01-11T02:50:34.325",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281281,1768099834350,-500.0,0.00016438,2,"2026-01-11T02:50:34.350",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281282,1768099834367,-650.0,0.00016438,2,"2026-01-11T02:50:34.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281283,1768099834382,-500.0,0.00016438,2,"2026-01-11T02:50:34.382",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281284,1768099834395,-500.0,0.00016438,2,"2026-01-11T02:50:34.395",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281285,1768099834411,-500.0,0.00016438,2,"2026-01-11T02:50:34.411",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281286,1768099834427,-500.0,0.00016438,2,"2026-01-11T02:50:34.427",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281287,1768099834443,-165.04,0.00016667,2,"2026-01-11T02:50:34.443",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281288,1768099834456,-500.0,0.00016676,2,"2026-01-11T02:50:34.456",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281289,1768099834471,-500.0,0.00016676,2,"2026-01-11T02:50:34.471",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281290,1768099834486,-500.0,0.00016676,2,"2026-01-11T02:50:34.486",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281291,1768099834502,-422.65824108,0.00016676,2,"2026-01-11T02:50:34.502",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281292,1768099834518,-500.0,0.00016676,2,"2026-01-11T02:50:34.518",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281293,1768099834533,-408.22708014,0.00016676,2,"2026-01-11T02:50:34.533",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281294,1768099834548,-500.0,0.00016676,2,"2026-01-11T02:50:34.548",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281295,1768099834564,-500.0,0.00016676,2,"2026-01-11T02:50:34.564",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281296,1768099834579,-500.0,0.00016676,2,"2026-01-11T02:50:34.579",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281297,1768099834593,-500.0,0.00016676,2,"2026-01-11T02:50:34.593",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281298,1768099834608,-500.0,0.00016676,2,"2026-01-11T02:50:34.608",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281299,1768099834623,-500.0,0.00016676,2,"2026-01-11T02:50:34.623",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281300,1768099834637,-500.0,0.00016676,2,"2026-01-11T02:50:34.637",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281301,1768099834649,-15743.39841262,0.00016677,2,"2026-01-11T02:50:34.649",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281302,1768099835574,-341.348914,0.00016677,2,"2026-01-11T02:50:35.574",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281303,1768099835586,-2413.61553984,0.00016677,2,"2026-01-11T02:50:35.586",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281304,1768099835605,-1614.4797699,0.00016677,2,"2026-01-11T02:50:35.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281305,1768099835616,-289.14843026,0.00016677,2,"2026-01-11T02:50:35.616",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281306,1768099835628,-3041.31296243,0.00016677,2,"2026-01-11T02:50:35.628",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281307,1768099835639,-912.99,0.00016677,2,"2026-01-11T02:50:35.639",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281308,1768099836052,-2277.12736625,0.00016677,2,"2026-01-11T02:50:36.052",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281310,1768099837699,-500.0,0.00016676,2,"2026-01-11T02:50:37.699",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281311,1768099837709,-1328.59812512,0.00016677,2,"2026-01-11T02:50:37.709",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281313,1768099839733,-151.0,0.00016453,2,"2026-01-11T02:50:39.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281314,1768099839744,-151.0,0.00016453,2,"2026-01-11T02:50:39.744",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281315,1768099839754,-8515.61226738,0.00016677,2,"2026-01-11T02:50:39.754",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281316,1768099839766,-8947.21879473,0.00016677,2,"2026-01-11T02:50:39.766",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281317,1768099839778,-8943.78386462,0.00016677,2,"2026-01-11T02:50:39.778",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281318,1768099839789,-9077.54866152,0.00016677,2,"2026-01-11T02:50:39.789",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281319,1768099839800,-8943.84023489,0.00016677,2,"2026-01-11T02:50:39.800",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281321,1768099841370,-1.7e-07,0.00016677,2,"2026-01-11T02:50:41.370",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281322,1768099841435,-628.644393,0.00016677,2,"2026-01-11T02:50:41.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281323,1768099841447,-121271.95422377,0.00016677,2,"2026-01-11T02:50:41.447",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281324,1768099841456,-202.27919226,0.00016689,2,"2026-01-11T02:50:41.456",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281325,1768099841466,-250.0,0.00017,2,"2026-01-11T02:50:41.466",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281326,1768099841476,-587.0,0.00017087,2,"2026-01-11T02:50:41.476",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281327,1768099841485,-282.6,0.00017164,2,"2026-01-11T02:50:41.485",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281328,1768099841494,-2468.6329303,0.00017232,2,"2026-01-11T02:50:41.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281329,1768099841504,-2351.0,0.00017234,2,"2026-01-11T02:50:41.504",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281330,1768099841514,-150.0,0.00017699,2,"2026-01-11T02:50:41.514",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281331,1768099841523,-150.0,0.00017699,2,"2026-01-11T02:50:41.523",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281332,1768099841533,-431.0,0.00017699,2,"2026-01-11T02:50:41.533",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281333,1768099841544,-150.0,0.00017699,2,"2026-01-11T02:50:41.544",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281334,1768099841554,-500.0,0.00017699,2,"2026-01-11T02:50:41.554",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281335,1768099841563,-159.58939887,0.00017699,2,"2026-01-11T02:50:41.563",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281336,1768099841572,-150.0,0.00017699,2,"2026-01-11T02:50:41.572",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281337,1768099841581,-150.0,0.00017699,2,"2026-01-11T02:50:41.581",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281338,1768099841592,-150.0,0.00017754,2,"2026-01-11T02:50:41.592",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281339,1768099841601,-150.0,0.00017754,2,"2026-01-11T02:50:41.601",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281340,1768099841611,-431.0,0.00017754,2,"2026-01-11T02:50:41.611",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281341,1768099841621,-500.0,0.00017754,2,"2026-01-11T02:50:41.621",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281342,1768099841631,-150.0,0.00017754,2,"2026-01-11T02:50:41.631",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281343,1768099841640,-150.0,0.00017754,2,"2026-01-11T02:50:41.640",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281344,1768099841650,-150.0,0.00017808,2,"2026-01-11T02:50:41.650",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281345,1768099841660,-150.0,0.00017809,2,"2026-01-11T02:50:41.660",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281346,1768099841669,-150.0,0.00017809,2,"2026-01-11T02:50:41.669",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281347,1768099841679,-431.0,0.00017809,2,"2026-01-11T02:50:41.679",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281348,1768099841688,-339.41796982,0.00017809,2,"2026-01-11T02:50:41.688",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281349,1768099841698,-150.0,0.00017809,2,"2026-01-11T02:50:41.698",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281350,1768099841708,-150.0,0.00017809,2,"2026-01-11T02:50:41.708",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281351,1768099841718,-245.49911247,0.00017863,2,"2026-01-11T02:50:41.718",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281352,1768099841728,-196.52587097,0.00017863,2,"2026-01-11T02:50:41.728",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281353,1768099841737,-431.0,0.00017863,2,"2026-01-11T02:50:41.737",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281354,1768099841747,-200.0,0.00017863,2,"2026-01-11T02:50:41.747",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281355,1768099841758,-200.0,0.00017863,2,"2026-01-11T02:50:41.758",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281356,1768099841769,-431.0,0.00017918,2,"2026-01-11T02:50:41.769",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281357,1768099841779,-514.52722561,0.00017973,2,"2026-01-11T02:50:41.779",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281358,1768099841788,-227.26396522,0.00017973,2,"2026-01-11T02:50:41.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281359,1768099841797,-500.0,0.00017973,2,"2026-01-11T02:50:41.797",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281360,1768099841806,-500.0,0.00017973,2,"2026-01-11T02:50:41.806",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281361,1768099841815,-181.18183049,0.00017973,2,"2026-01-11T02:50:41.815",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281362,1768099841826,-431.0,0.00017973,2,"2026-01-11T02:50:41.826",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281363,1768099841835,-984.24,0.00018,7,"2026-01-11T02:50:41.835",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281364,1768099841844,-431.0,0.00018028,2,"2026-01-11T02:50:41.844",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281365,1768099841854,-500.0,0.00018068,2,"2026-01-11T02:50:41.854",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281366,1768099841863,-312.17648525,0.00018068,2,"2026-01-11T02:50:41.863",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281367,1768099841873,-194290.6219605,0.00018069,2,"2026-01-11T02:50:41.873",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281368,1768099841883,-431.0,0.00018083,2,"2026-01-11T02:50:41.883",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281369,1768099841892,-431.0,0.00018137,2,"2026-01-11T02:50:41.892",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281370,1768099841902,-431.0,0.00018192,2,"2026-01-11T02:50:41.902",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281371,1768099841912,-431.0,0.00018247,2,"2026-01-11T02:50:41.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281372,1768099841921,-431.0,0.00018302,2,"2026-01-11T02:50:41.921",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281373,1768099841931,-500.0,0.00018342,2,"2026-01-11T02:50:41.931",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281374,1768099841941,-431.0,0.00018357,2,"2026-01-11T02:50:41.941",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281375,1768099841950,-431.0,0.00018411,2,"2026-01-11T02:50:41.950",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281376,1768099841959,-431.0,0.00018466,2,"2026-01-11T02:50:41.959",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281377,1768099841969,-1071.4797401,0.00018485,2,"2026-01-11T02:50:41.969",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281378,1768099841979,-175.7,0.000185,2,"2026-01-11T02:50:41.979",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281379,1768099841988,-1000.0,0.00018521,2,"2026-01-11T02:50:41.988",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281380,1768099841997,-1000.0,0.00018521,2,"2026-01-11T02:50:41.997",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281381,1768099842007,-431.0,0.00018521,2,"2026-01-11T02:50:42.007",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281382,1768099842016,-431.0,0.00018576,2,"2026-01-11T02:50:42.016",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281383,1768099842025,-282.6,0.00018604,2,"2026-01-11T02:50:42.025",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281384,1768099842034,-431.0,0.00018631,2,"2026-01-11T02:50:42.034",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281385,1768099842044,-596.92608175,0.00018683,2,"2026-01-11T02:50:42.044",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281386,1768099842054,-2074.12,0.00018685,2,"2026-01-11T02:50:42.054",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281387,1768099842064,-431.0,0.00018685,2,"2026-01-11T02:50:42.064",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281388,1768099842073,-224.39,0.00018687,2,"2026-01-11T02:50:42.073",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281389,1768099842082,-823.0,0.00018715,2,"2026-01-11T02:50:42.082",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281390,1768099842091,-431.0,0.0001874,2,"2026-01-11T02:50:42.091",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281391,1768099842100,-431.0,0.00018795,2,"2026-01-11T02:50:42.100",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281392,1768099842109,-431.0,0.0001885,2,"2026-01-11T02:50:42.109",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281393,1768099842119,-431.0,0.00018904,2,"2026-01-11T02:50:42.119",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281394,1768099842128,-2468.6329303,0.00018917,2,"2026-01-11T02:50:42.128",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281395,1768099842138,-1000.0,0.00018932,2,"2026-01-11T02:50:42.138",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281396,1768099842147,-1300.0,0.00018954,2,"2026-01-11T02:50:42.147",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281397,1768099842157,-2125.0,0.00018957,2,"2026-01-11T02:50:42.157",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281398,1768099842166,-439.0,0.00018959,2,"2026-01-11T02:50:42.166",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281399,1768099842175,-7061.22729547,0.00019,2,"2026-01-11T02:50:42.175",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281400,1768099842184,-153.66745427,0.00019,2,"2026-01-11T02:50:42.184",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281401,1768099842193,-300.0,0.00019,2,"2026-01-11T02:50:42.193",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281402,1768099842202,-1500.0,0.00019068,2,"2026-01-11T02:50:42.202",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281403,1768099842211,-1500.0,0.00019068,2,"2026-01-11T02:50:42.211",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281404,1768099842220,-230.44694038,0.00019082,2,"2026-01-11T02:50:42.220",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281405,1768099842229,-158.17092324,0.00019157,2,"2026-01-11T02:50:42.229",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281406,1768099842239,-500.0,0.00019176,2,"2026-01-11T02:50:42.239",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281407,1768099842248,-500.0,0.00019224,2,"2026-01-11T02:50:42.248",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281408,1768099842257,-500.0,0.00019355,2,"2026-01-11T02:50:42.257",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281409,1768099842269,-168.0,0.00019358,2,"2026-01-11T02:50:42.269",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281410,1768099842278,-350.0,0.00019397,2,"2026-01-11T02:50:42.278",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281411,1768099842287,-168.0,0.00019419,2,"2026-01-11T02:50:42.287",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281412,1768099842296,-350.0,0.0001944,2,"2026-01-11T02:50:42.296",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281413,1768099842306,-168.0,0.00019498,2,"2026-01-11T02:50:42.306",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281414,1768099842315,-350.0,0.00019544,2,"2026-01-11T02:50:42.315",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281415,1768099842325,-1000.0,0.00019583,2,"2026-01-11T02:50:42.325",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281416,1768099842336,-1502.29397546,0.00019616,2,"2026-01-11T02:50:42.336",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281417,1768099842346,-2000.0,0.00019616,2,"2026-01-11T02:50:42.346",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281418,1768099842356,-224.39,0.00019622,2,"2026-01-11T02:50:42.356",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281419,1768099842365,-228.11344328,0.00019678,2,"2026-01-11T02:50:42.365",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281420,1768099842374,-998.0,0.00019678,2,"2026-01-11T02:50:42.374",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281421,1768099842383,-344.07605335,0.00019678,2,"2026-01-11T02:50:42.383",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281422,1768099842392,-553.64373807,0.00019678,2,"2026-01-11T02:50:42.392",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281423,1768099842402,-168.0,0.00019741,2,"2026-01-11T02:50:42.402",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281424,1768099842411,-166.66,0.00019749,2,"2026-01-11T02:50:42.411",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281425,1768099842420,-350.0,0.00019759,2,"2026-01-11T02:50:42.420",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281426,1768099842430,-500.0,0.00019798,2,"2026-01-11T02:50:42.430",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281427,1768099842439,-3584.06307369,0.000199,2,"2026-01-11T02:50:42.439",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281428,1768099842448,-500.0,0.0002,2,"2026-01-11T02:50:42.448",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281429,1768099842458,-150.09702334,0.0002,20,"2026-01-11T02:50:42.458",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281430,1768099842467,-150.0,0.0002,2,"2026-01-11T02:50:42.467",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281431,1768099842476,-150.0,0.0002,2,"2026-01-11T02:50:42.476",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281432,1768099842486,-195.25741208,0.0002,2,"2026-01-11T02:50:42.486",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281433,1768099842495,-500.0,0.00020001,2,"2026-01-11T02:50:42.495",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281434,1768099842504,-500.0,0.00020002,2,"2026-01-11T02:50:42.504",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281435,1768099842513,-499.9999,0.00020003,2,"2026-01-11T02:50:42.513",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281436,1768099842522,-350.0,0.00020031,2,"2026-01-11T02:50:42.522",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281437,1768099842531,-282.6,0.00020043,2,"2026-01-11T02:50:42.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281438,1768099842540,-2500.0,0.00020164,2,"2026-01-11T02:50:42.540",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281439,1768099842549,-350.0,0.00020175,2,"2026-01-11T02:50:42.549",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281440,1768099842559,-168.0,0.00020207,2,"2026-01-11T02:50:42.559",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281441,1768099842568,-574.12855637,0.00020226,2,"2026-01-11T02:50:42.568",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281442,1768099842577,-168.0,0.00020256,2,"2026-01-11T02:50:42.577",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281443,1768099842587,-168.0,0.00020371,2,"2026-01-11T02:50:42.587",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281444,1768099842596,-166.66,0.00020401,2,"2026-01-11T02:50:42.596",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281445,1768099842605,-549.0,0.00020498,2,"2026-01-11T02:50:42.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281446,1768099842615,-168.0,0.00020516,2,"2026-01-11T02:50:42.615",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281447,1768099842624,-350.0,0.00020551,2,"2026-01-11T02:50:42.624",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281448,1768099842632,-168.0,0.00020556,2,"2026-01-11T02:50:42.632",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281449,1768099842642,-224.39,0.00020556,2,"2026-01-11T02:50:42.642",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281450,1768099842651,-168.0,0.00020625,2,"2026-01-11T02:50:42.651",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281451,1768099842660,-350.0,0.0002064,2,"2026-01-11T02:50:42.660",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281452,1768099842669,-500.0,0.00020651,2,"2026-01-11T02:50:42.669",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281453,1768099842679,-168.0,0.00020699,2,"2026-01-11T02:50:42.679",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281454,1768099842688,-3000.0,0.00020712,2,"2026-01-11T02:50:42.688",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281455,1768099842697,-500.0,0.00020752,2,"2026-01-11T02:50:42.697",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281456,1768099842706,-350.0,0.0002076,2,"2026-01-11T02:50:42.706",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281457,1768099842715,-1071.4797401,0.00020771,2,"2026-01-11T02:50:42.715",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281458,1768099842724,-595.37131296,0.00020774,2,"2026-01-11T02:50:42.724",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281459,1768099842733,-168.0,0.00020776,2,"2026-01-11T02:50:42.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281460,1768099842743,-168.0,0.00020786,2,"2026-01-11T02:50:42.743",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281461,1768099842752,-500.0,0.00020835,2,"2026-01-11T02:50:42.752",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281462,1768099842761,-168.0,0.0002084,2,"2026-01-11T02:50:42.761",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281463,1768099842774,-168.0,0.00020877,2,"2026-01-11T02:50:42.774",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281464,1768099842784,-161.93,0.00020899,2,"2026-01-11T02:50:42.784",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281465,1768099842794,-500.0,0.00020959,2,"2026-01-11T02:50:42.794",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281466,1768099842804,-350.0,0.00021,2,"2026-01-11T02:50:42.804",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281467,1768099842813,-250.822807,0.00021,2,"2026-01-11T02:50:42.813",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281468,1768099842823,-166.66,0.00021053,2,"2026-01-11T02:50:42.823",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281469,1768099842833,-168.0,0.00021155,2,"2026-01-11T02:50:42.833",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281470,1768099842845,-3002.1558756,0.0002126,2,"2026-01-11T02:50:42.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281471,1768099842855,-1000.0,0.00021299,2,"2026-01-11T02:50:42.855",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281472,1768099842865,-617.40005154,0.00021322,2,"2026-01-11T02:50:42.865",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281473,1768099842874,-282.6,0.00021483,2,"2026-01-11T02:50:42.874",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281474,1768099842884,-224.39,0.00021491,2,"2026-01-11T02:50:42.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281475,1768099842893,-5521.0,0.000216,5,"2026-01-11T02:50:42.893",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281476,1768099842903,-166.66,0.00021705,2,"2026-01-11T02:50:42.903",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281477,1768099842913,-304.45486054,0.00021731,2,"2026-01-11T02:50:42.913",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281478,1768099842922,-3339.83458548,0.00021751,2,"2026-01-11T02:50:42.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281479,1768099842932,-161.91,0.00021827,2,"2026-01-11T02:50:42.932",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281480,1768099842942,-609.54108284,0.0002187,2,"2026-01-11T02:50:42.942",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281481,1768099842952,-500.0,0.00021917,2,"2026-01-11T02:50:42.952",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281482,1768099842962,-150.0,0.00021917,2,"2026-01-11T02:50:42.962",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281483,1768099843204,-5000.0,0.00021918,2,"2026-01-11T02:50:43.204",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281484,1768099843224,-150.00606179,0.00021918,2,"2026-01-11T02:50:43.224",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281485,1768099843234,-500.0,0.00021918,2,"2026-01-11T02:50:43.234",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281486,1768099843243,-500.0,0.00021918,2,"2026-01-11T02:50:43.243",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281487,1768099843252,-500.0,0.00021918,2,"2026-01-11T02:50:43.252",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281488,1768099843263,-500.0,0.00021918,2,"2026-01-11T02:50:43.263",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281489,1768099843275,-500.0,0.00021918,2,"2026-01-11T02:50:43.275",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281490,1768099843284,-500.0,0.00021918,2,"2026-01-11T02:50:43.284",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281491,1768099843294,-500.0,0.00021918,2,"2026-01-11T02:50:43.294",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281492,1768099843303,-500.0,0.00021918,2,"2026-01-11T02:50:43.303",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281493,1768099843313,-500.0,0.00021918,2,"2026-01-11T02:50:43.313",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281494,1768099843323,-500.0,0.00021918,2,"2026-01-11T02:50:43.323",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281495,1768099843331,-500.0,0.00021918,2,"2026-01-11T02:50:43.331",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281496,1768099843342,-500.0,0.00021918,2,"2026-01-11T02:50:43.342",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281497,1768099843351,-500.0,0.00021918,2,"2026-01-11T02:50:43.351",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281498,1768099843360,-500.0,0.00021918,2,"2026-01-11T02:50:43.360",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281499,1768099843370,-379.73895657,0.00021918,2,"2026-01-11T02:50:43.370",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281500,1768099843379,-500.0,0.00021918,2,"2026-01-11T02:50:43.379",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281501,1768099843389,-500.0,0.00021918,2,"2026-01-11T02:50:43.389",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281502,1768099843399,-500.0,0.00021918,2,"2026-01-11T02:50:43.399",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281503,1768099843408,-500.0,0.00021918,2,"2026-01-11T02:50:43.408",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281504,1768099843418,-500.0,0.00021918,2,"2026-01-11T02:50:43.418",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281505,1768099843427,-500.0,0.00021918,2,"2026-01-11T02:50:43.427",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281506,1768099843436,-500.0,0.00021918,2,"2026-01-11T02:50:43.436",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281507,1768099843446,-500.0,0.00021918,2,"2026-01-11T02:50:43.446",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281508,1768099843455,-500.0,0.00021918,2,"2026-01-11T02:50:43.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281509,1768099843465,-650.0,0.00021918,2,"2026-01-11T02:50:43.465",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281510,1768099843475,-500.0,0.00021918,2,"2026-01-11T02:50:43.475",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281511,1768099843484,-500.0,0.00021918,2,"2026-01-11T02:50:43.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281512,1768099843494,-500.0,0.00021918,2,"2026-01-11T02:50:43.494",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281513,1768099843503,-500.0,0.00021918,2,"2026-01-11T02:50:43.503",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281514,1768099843513,-6012.11,0.00022,7,"2026-01-11T02:50:43.513",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281515,1768099843522,-500.0,0.00022071,2,"2026-01-11T02:50:43.522",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281516,1768099843531,-166.66,0.00022357,2,"2026-01-11T02:50:43.531",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281517,1768099843540,-998.0,0.00022417,2,"2026-01-11T02:50:43.540",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281518,1768099843549,-224.39,0.00022425,2,"2026-01-11T02:50:43.549",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281519,1768099843558,-500.0,0.00022503,2,"2026-01-11T02:50:43.558",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281520,1768099843567,-500.0,0.00022662,2,"2026-01-11T02:50:43.567",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281521,1768099843576,-158.61,0.00022678,2,"2026-01-11T02:50:43.576",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281522,1768099843585,-500.0,0.00022679,2,"2026-01-11T02:50:43.585",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281523,1768099843594,-500.0,0.00022738,2,"2026-01-11T02:50:43.594",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281524,1768099843603,-500.0,0.00022797,2,"2026-01-11T02:50:43.603",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281525,1768099843612,-500.0,0.00022896,2,"2026-01-11T02:50:43.612",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281526,1768099843621,-500.0,0.00022905,2,"2026-01-11T02:50:43.621",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281527,1768099843630,-282.6,0.00022923,2,"2026-01-11T02:50:43.630",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281528,1768099843639,-161.93,0.00022949,2,"2026-01-11T02:50:43.639",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281529,1768099843648,-161.677,0.0002297,2,"2026-01-11T02:50:43.648",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281530,1768099843657,-3468.0,0.0002297,2,"2026-01-11T02:50:43.657",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281531,1768099843666,-614.497,0.0002297,2,"2026-01-11T02:50:43.666",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281532,1768099843675,-1405.0,0.0002297,2,"2026-01-11T02:50:43.675",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281533,1768099843684,-1267.0,0.0002297,2,"2026-01-11T02:50:43.684",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281534,1768099843694,-506.0,0.0002297,2,"2026-01-11T02:50:43.694",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281535,1768099843703,-564.057,0.0002297,2,"2026-01-11T02:50:43.703",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281536,1768099843713,-2437.0,0.0002297,2,"2026-01-11T02:50:43.713",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281537,1768099843722,-6555.0,0.0002297,2,"2026-01-11T02:50:43.722",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281538,1768099843731,-500.0,0.0002297,2,"2026-01-11T02:50:43.731",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281539,1768099843741,-400.0,0.00023,2,"2026-01-11T02:50:43.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281540,1768099843750,-200.0,0.00023,2,"2026-01-11T02:50:43.750",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281541,1768099843760,-166.66,0.00023009,2,"2026-01-11T02:50:43.760",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281542,1768099843769,-834.0,0.00023315,3,"2026-01-11T02:50:43.769",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281543,1768099843779,-596.92608175,0.00023327,2,"2026-01-11T02:50:43.779",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281544,1768099843788,-834.0,0.00023335,3,"2026-01-11T02:50:43.788",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281545,1768099843798,-6012.11,0.000234,7,"2026-01-11T02:50:43.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281546,1768099843808,-500.0,0.00023445,2,"2026-01-11T02:50:43.808",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281547,1768099843817,-250.75631726,0.00023476,7,"2026-01-11T02:50:43.817",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281548,1768099843827,-25000.0,0.00023477,7,"2026-01-11T02:50:43.827",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281549,1768099843837,-358.38317985,0.00023574,2,"2026-01-11T02:50:43.837",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281550,1768099843847,-1432.0991867,0.00023574,2,"2026-01-11T02:50:43.847",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281551,1768099843856,-834.0,0.00023575,3,"2026-01-11T02:50:43.856",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281552,1768099843865,-162.0,0.00023655,3,"2026-01-11T02:50:43.865",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281553,1768099843875,-537.0,0.0002366,3,"2026-01-11T02:50:43.875",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281554,1768099843884,-1000.0,0.00023666,2,"2026-01-11T02:50:43.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281555,1768099843893,-451.03823454,0.00023795,2,"2026-01-11T02:50:43.893",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281556,1768099843903,-834.0,0.0002386,3,"2026-01-11T02:50:43.903",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281557,1768099843912,-834.0,0.0002386,3,"2026-01-11T02:50:43.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281558,1768099843922,-762.81331467,0.00023897,2,"2026-01-11T02:50:43.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281559,1768099843932,-834.0,0.00023985,3,"2026-01-11T02:50:43.932",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281560,1768099843942,-500.0,0.00024197,2,"2026-01-11T02:50:43.942",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281561,1768099843951,-162.0,0.0002424,3,"2026-01-11T02:50:43.951",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281562,1768099843960,-1000.0,0.00024273,2,"2026-01-11T02:50:43.960",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281563,1768099843970,-500.0,0.00024298,2,"2026-01-11T02:50:43.970",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281564,1768099843989,-162.0,0.000243,3,"2026-01-11T02:50:43.989",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281565,1768099843999,-536.0,0.00024319,10,"2026-01-11T02:50:43.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281566,1768099844009,-1000.0,0.00024344,2,"2026-01-11T02:50:44.009",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281567,1768099844018,-282.6,0.00024362,2,"2026-01-11T02:50:44.018",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281568,1768099844028,-508.0,0.00024397,2,"2026-01-11T02:50:44.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281569,1768099844037,-162.0,0.0002444,3,"2026-01-11T02:50:44.037",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281570,1768099844046,-834.0,0.0002444,3,"2026-01-11T02:50:44.046",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281571,1768099844056,-1000.0,0.00024479,2,"2026-01-11T02:50:44.056",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281572,1768099844065,-1000.0,0.00024483,2,"2026-01-11T02:50:44.065",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281573,1768099844074,-1033.36038927,0.00024491,2,"2026-01-11T02:50:44.074",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281574,1768099844084,-6012.11,0.000245,7,"2026-01-11T02:50:44.084",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281575,1768099844093,-1000.0,0.00024588,2,"2026-01-11T02:50:44.093",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281576,1768099844102,-834.0,0.0002462,3,"2026-01-11T02:50:44.102",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281577,1768099844114,-162.0,0.00024655,3,"2026-01-11T02:50:44.114",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281578,1768099844125,-600.0,0.00024658,5,"2026-01-11T02:50:44.125",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281579,1768099844135,-268.12850577,0.00024658,7,"2026-01-11T02:50:44.135",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281580,1768099844145,-470.71538504,0.00024658,7,"2026-01-11T02:50:44.145",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281581,1768099844156,-834.0,0.00024667,3,"2026-01-11T02:50:44.156",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281582,1768099844165,-500.0,0.00024675,2,"2026-01-11T02:50:44.165",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281583,1768099844175,-805.21355524,0.0002479,2,"2026-01-11T02:50:44.175",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281584,1768099844184,-500.0,0.00024799,2,"2026-01-11T02:50:44.184",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281585,1768099844194,-500.42749213,0.00024799,2,"2026-01-11T02:50:44.194",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281586,1768099844203,-800.0,0.000248,9,"2026-01-11T02:50:44.203",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281587,1768099844213,-800.0,0.000248,9,"2026-01-11T02:50:44.213",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281588,1768099844227,-800.0,0.000248,9,"2026-01-11T02:50:44.227",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281589,1768099844236,-800.0,0.000248,9,"2026-01-11T02:50:44.236",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281590,1768099844246,-800.0,0.000248,9,"2026-01-11T02:50:44.246",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281591,1768099844256,-800.0,0.000248,9,"2026-01-11T02:50:44.256",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281592,1768099844269,-800.0,0.000248,9,"2026-01-11T02:50:44.269",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281593,1768099844278,-800.0,0.000248,9,"2026-01-11T02:50:44.278",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281594,1768099844288,-800.0,0.000248,9,"2026-01-11T02:50:44.288",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281595,1768099844297,-800.0,0.000248,9,"2026-01-11T02:50:44.297",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281596,1768099844307,-800.0,0.000248,9,"2026-01-11T02:50:44.307",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281597,1768099844317,-800.0,0.000248,9,"2026-01-11T02:50:44.317",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281598,1768099844327,-800.0,0.000248,9,"2026-01-11T02:50:44.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281599,1768099844337,-800.0,0.000248,9,"2026-01-11T02:50:44.337",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281600,1768099844348,-800.0,0.000248,9,"2026-01-11T02:50:44.348",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281601,1768099844358,-800.0,0.000248,9,"2026-01-11T02:50:44.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281602,1768099844367,-150.0,0.000248,2,"2026-01-11T02:50:44.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281603,1768099844377,-609218.451121,0.000248,3,"2026-01-11T02:50:44.377",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281604,1768099844387,-800.0,0.000248,9,"2026-01-11T02:50:44.387",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281605,1768099844396,-800.0,0.000248,9,"2026-01-11T02:50:44.396",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281606,1768099844406,-800.0,0.000248,9,"2026-01-11T02:50:44.406",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281607,1768099844416,-800.0,0.000248,9,"2026-01-11T02:50:44.416",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281608,1768099844425,-800.0,0.000248,9,"2026-01-11T02:50:44.425",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281609,1768099844435,-800.0,0.000248,9,"2026-01-11T02:50:44.435",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281610,1768099844444,-800.0,0.000248,9,"2026-01-11T02:50:44.444",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281611,1768099844455,-800.0,0.000248,9,"2026-01-11T02:50:44.455",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281612,1768099844464,-361.32,0.00024825,2,"2026-01-11T02:50:44.464",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281613,1768099844474,-355.67108106,0.00024859,2,"2026-01-11T02:50:44.474",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281614,1768099844484,-356.46360209,0.00024899,2,"2026-01-11T02:50:44.484",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281615,1768099844493,-545.25,0.00024899,2,"2026-01-11T02:50:44.493",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281616,1768099844505,-500.0,0.00024899,2,"2026-01-11T02:50:44.505",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281617,1768099844515,-511.45493644,0.00024899,2,"2026-01-11T02:50:44.515",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281618,1768099844526,-506.42227184,0.00024899,2,"2026-01-11T02:50:44.526",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281619,1768099844536,-506.04921746,0.00024899,2,"2026-01-11T02:50:44.536",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281620,1768099844545,-500.0,0.00024899,2,"2026-01-11T02:50:44.545",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281621,1768099844555,-269.02017408,0.00024899,2,"2026-01-11T02:50:44.555",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281622,1768099844565,-500.0,0.00024899,2,"2026-01-11T02:50:44.565",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281623,1768099844574,-200.0,0.00024899,2,"2026-01-11T02:50:44.574",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281624,1768099844584,-154.64445498,0.00024899,2,"2026-01-11T02:50:44.584",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281625,1768099844593,-158.1726948,0.00024899,2,"2026-01-11T02:50:44.593",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281626,1768099844603,-152.0,0.00024899,2,"2026-01-11T02:50:44.603",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281627,1768099844612,-152.0,0.00024899,2,"2026-01-11T02:50:44.612",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281628,1768099844621,-152.0,0.00024899,2,"2026-01-11T02:50:44.621",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281629,1768099844631,-152.0,0.00024899,2,"2026-01-11T02:50:44.631",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281630,1768099844640,-152.0,0.00024899,2,"2026-01-11T02:50:44.640",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281631,1768099844650,-152.0,0.00024899,2,"2026-01-11T02:50:44.650",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281632,1768099844659,-152.0,0.00024899,2,"2026-01-11T02:50:44.659",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281633,1768099844668,-152.0,0.00024899,2,"2026-01-11T02:50:44.668",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281634,1768099844677,-241.59912361,0.00024899,2,"2026-01-11T02:50:44.677",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281635,1768099844687,-415463.241291,0.000249,3,"2026-01-11T02:50:44.687",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281636,1768099844696,-150.0,0.000249,2,"2026-01-11T02:50:44.696",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281637,1768099844705,-508.0,0.00024959,2,"2026-01-11T02:50:44.705",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281638,1768099844714,-601.91493791,0.0002497,2,"2026-01-11T02:50:44.714",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281639,1768099844724,-500.0,0.00024989,2,"2026-01-11T02:50:44.724",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281640,1768099844733,-500.0,0.00024989,2,"2026-01-11T02:50:44.733",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281641,1768099844743,-509.03,0.00024999,2,"2026-01-11T02:50:44.743",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281642,1768099844752,-150.0,0.00025,2,"2026-01-11T02:50:44.752",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281643,1768099844761,-150.0,0.00025,2,"2026-01-11T02:50:44.761",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281644,1768099844770,-152.17,0.00025,2,"2026-01-11T02:50:44.770",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281645,1768099844780,-150.0,0.00025,2,"2026-01-11T02:50:44.780",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281646,1768099844789,-150.0,0.00025,2,"2026-01-11T02:50:44.789",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281647,1768099844798,-150.0,0.00025,2,"2026-01-11T02:50:44.798",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281648,1768099844807,-150.0,0.00025,2,"2026-01-11T02:50:44.807",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281649,1768099844816,-150.0,0.00025,2,"2026-01-11T02:50:44.816",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281650,1768099844826,-150.0,0.00025,2,"2026-01-11T02:50:44.826",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281651,1768099844836,-150.0,0.00025,2,"2026-01-11T02:50:44.836",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281652,1768099844846,-150.0,0.00025,2,"2026-01-11T02:50:44.846",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281653,1768099844855,-150.0,0.00025,2,"2026-01-11T02:50:44.855",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281654,1768099844864,-150.0,0.00025,2,"2026-01-11T02:50:44.864",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281655,1768099844874,-294.194,0.00025,2,"2026-01-11T02:50:44.874",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281656,1768099844884,-98999.999999,0.00025,2,"2026-01-11T02:50:44.884",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281657,1768099844893,-1711.04799035,0.00025,2,"2026-01-11T02:50:44.893",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281658,1768099844903,-7341.21057503,0.00025,5,"2026-01-11T02:50:44.903",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281659,1768099844912,-416.80783104,0.00025,3,"2026-01-11T02:50:44.912",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281660,1768099844921,-150.0,0.00025,2,"2026-01-11T02:50:44.921",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281661,1768099844931,-2908.83103315,0.00025,2,"2026-01-11T02:50:44.931",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281662,1768099844941,-450.0,0.00025,2,"2026-01-11T02:50:44.941",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281663,1768099844951,-200.0,0.00025,2,"2026-01-11T02:50:44.951",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281664,1768099844961,-500.0,0.00025021,7,"2026-01-11T02:50:44.961",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281665,1768099844970,-162.0,0.0002512,3,"2026-01-11T02:50:44.970",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281666,1768099844980,-998.0,0.00025156,2,"2026-01-11T02:50:44.980",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281667,1768099844990,-6010.0,0.000252,2,"2026-01-11T02:50:44.990",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281668,1768099844999,-162.0,0.000252,3,"2026-01-11T02:50:44.999",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281669,1768099845009,-600.0,0.00025205,5,"2026-01-11T02:50:45.009",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281670,1768099845018,-1300.0,0.00025209,7,"2026-01-11T02:50:45.018",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281671,1768099845028,-152.0,0.00025236,3,"2026-01-11T02:50:45.028",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281672,1768099845040,-161.93,0.00025327,2,"2026-01-11T02:50:45.040",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281673,1768099845049,-158.61,0.00025512,2,"2026-01-11T02:50:45.049",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281674,1768099845059,-508.0,0.00025521,3,"2026-01-11T02:50:45.059",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281675,1768099845068,-1300.0,0.00025551,7,"2026-01-11T02:50:45.068",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281676,1768099845078,-6012.11,0.000256,7,"2026-01-11T02:50:45.078",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281677,1768099845087,-1300.0,0.00025667,7,"2026-01-11T02:50:45.087",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281678,1768099845097,-152.0,0.00025683,4,"2026-01-11T02:50:45.097",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281679,1768099845106,-600.0,0.00025753,5,"2026-01-11T02:50:45.106",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281680,1768099845115,-150.0,0.000258,2,"2026-01-11T02:50:45.115",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281681,1768099845124,-282.6,0.00025802,2,"2026-01-11T02:50:45.124",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281682,1768099845134,-2952.72,0.000259,14,"2026-01-11T02:50:45.134",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281683,1768099845143,-655.0,0.000259,2,"2026-01-11T02:50:45.143",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281684,1768099845152,-306.0,0.000259,2,"2026-01-11T02:50:45.152",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281685,1768099845162,-200.0,0.000259,2,"2026-01-11T02:50:45.162",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281686,1768099845171,-1846.02974031,0.000259,2,"2026-01-11T02:50:45.171",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281687,1768099845180,-300.0,0.000259,2,"2026-01-11T02:50:45.180",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281688,1768099845189,-500.0,0.00025905,7,"2026-01-11T02:50:45.189",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281689,1768099845199,-3468.0,0.0002597,2,"2026-01-11T02:50:45.199",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281690,1768099845208,-614.0,0.0002597,2,"2026-01-11T02:50:45.208",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281691,1768099845217,-1405.0,0.0002597,2,"2026-01-11T02:50:45.217",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281692,1768099845228,-1267.0,0.0002597,2,"2026-01-11T02:50:45.228",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281693,1768099845238,-506.0,0.0002597,2,"2026-01-11T02:50:45.238",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281694,1768099845248,-2437.0,0.0002597,2,"2026-01-11T02:50:45.248",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281695,1768099845258,-6555.0,0.0002597,2,"2026-01-11T02:50:45.258",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281696,1768099845274,-500.0,0.00025988,2,"2026-01-11T02:50:45.274",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281697,1768099845293,-598.92350757,0.0002599,2,"2026-01-11T02:50:45.293",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281698,1768099845305,-69281.23026502,0.00025999,14,"2026-01-11T02:50:45.305",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281699,1768099845316,-4507.97468648,0.00026,2,"2026-01-11T02:50:45.316",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281700,1768099845327,-215.84761761,0.00026,2,"2026-01-11T02:50:45.327",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281701,1768099845339,-12964.28199609,0.00026,10,"2026-01-11T02:50:45.339",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281702,1768099845348,-162.47203835,0.00026,2,"2026-01-11T02:50:45.348",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281703,1768099845358,-1300.0,0.00026019,7,"2026-01-11T02:50:45.358",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281704,1768099845367,-1000.0,0.00026032,2,"2026-01-11T02:50:45.367",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281705,1768099845376,-508.0,0.00026082,3,"2026-01-11T02:50:45.376",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281706,1768099845386,-152.0,0.0002613,5,"2026-01-11T02:50:45.386",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281707,1768099845395,-500.0,0.00026289,2,"2026-01-11T02:50:45.395",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281708,1768099845404,-29455.24925266,0.000263,2,"2026-01-11T02:50:45.404",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281709,1768099845415,-600.0,0.00026301,5,"2026-01-11T02:50:45.415",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281710,1768099845426,-151.0,0.0002639,7,"2026-01-11T02:50:45.426",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281711,1768099845437,-27393.14032908,0.000264,2,"2026-01-11T02:50:45.437",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281712,1768099845448,-500.0,0.000265,7,"2026-01-11T02:50:45.448",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281713,1768099845459,-152.0,0.00026577,6,"2026-01-11T02:50:45.459",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281714,1768099845468,-172.29262228,0.00026636,7,"2026-01-11T02:50:45.468",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281715,1768099845477,-508.0,0.00026644,4,"2026-01-11T02:50:45.477",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281716,1768099845487,-200.0,0.000268,2,"2026-01-11T02:50:45.487",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281717,1768099845496,-600.0,0.00026849,5,"2026-01-11T02:50:45.496",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281718,1768099845505,-500.0,0.00026867,7,"2026-01-11T02:50:45.505",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281719,1768099845515,-10000.0,0.000269,2,"2026-01-11T02:50:45.515",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281720,1768099845524,-1300.0,0.00026923,7,"2026-01-11T02:50:45.524",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281721,1768099845534,-153.440724,0.0002699,7,"2026-01-11T02:50:45.534",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281722,1768099845543,-151.0,0.0002699,7,"2026-01-11T02:50:45.543",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281723,1768099845552,-151.0,0.0002699,7,"2026-01-11T02:50:45.552",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281724,1768099845561,-151.0,0.0002699,7,"2026-01-11T02:50:45.561",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281725,1768099845572,-151.0,0.0002699,7,"2026-01-11T02:50:45.572",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281726,1768099845583,-247.866252,0.0002699,7,"2026-01-11T02:50:45.583",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281727,1768099845594,-151.0,0.0002699,7,"2026-01-11T02:50:45.594",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281728,1768099845605,-151.0,0.0002699,7,"2026-01-11T02:50:45.605",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281729,1768099845615,-151.0,0.0002699,7,"2026-01-11T02:50:45.615",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281730,1768099845697,-237.573048,0.0002699,7,"2026-01-11T02:50:45.697",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281731,1768099845707,-151.0,0.0002699,7,"2026-01-11T02:50:45.707",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281732,1768099845720,-151.0,0.0002699,7,"2026-01-11T02:50:45.720",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281733,1768099845730,-151.0,0.0002699,7,"2026-01-11T02:50:45.730",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281734,1768099845741,-151.0,0.0002699,7,"2026-01-11T02:50:45.741",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281735,1768099845752,-151.0,0.0002699,7,"2026-01-11T02:50:45.752",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281736,1768099845762,-251.992378,0.0002699,7,"2026-01-11T02:50:45.762",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281737,1768099845772,-151.0,0.0002699,7,"2026-01-11T02:50:45.772",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281738,1768099845781,-196.383454,0.0002699,7,"2026-01-11T02:50:45.781",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281739,1768099845790,-196.383454,0.0002699,7,"2026-01-11T02:50:45.790",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281740,1768099845802,-196.383454,0.0002699,7,"2026-01-11T02:50:45.802",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281741,1768099845811,-196.383454,0.0002699,7,"2026-01-11T02:50:45.811",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281742,1768099845821,-3110.69852563,0.00027,30,"2026-01-11T02:50:45.821",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281743,1768099845830,-250.0,0.00027,2,"2026-01-11T02:50:45.830",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281744,1768099845839,-1973.07867736,0.00027,14,"2026-01-11T02:50:45.839",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281745,1768099845849,-1031.0216796,0.00027,2,"2026-01-11T02:50:45.849",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281746,1768099845860,-530.0,0.00027,2,"2026-01-11T02:50:45.860",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281747,1768099845869,-465.4737144,0.00027,30,"2026-01-11T02:50:45.869",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281748,1768099845880,-2000.0,0.00027,2,"2026-01-11T02:50:45.880",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281749,1768099845890,-151.0,0.00027,7,"2026-01-11T02:50:45.890",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281750,1768099845900,-178.076643,0.00027,7,"2026-01-11T02:50:45.900",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281751,1768099845909,-151.0,0.00027,7,"2026-01-11T02:50:45.909",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281752,1768099845920,-197.382562,0.00027,7,"2026-01-11T02:50:45.920",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281753,1768099845931,-500.0,0.00027,2,"2026-01-11T02:50:45.931",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281754,1768099845940,-152.0,0.00027024,7,"2026-01-11T02:50:45.940",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281755,1768099845951,-1300.0,0.00027055,7,"2026-01-11T02:50:45.951",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281756,1768099845960,-3675.47,0.00027123,2,"2026-01-11T02:50:45.960",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281758,1768099845970,-152.42930328,0.00027205,2,"2026-01-11T02:50:45.970",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281760,1768099845979,-508.0,0.00027205,4,"2026-01-11T02:50:45.979",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281761,1768099845988,-282.6,0.00027241,2,"2026-01-11T02:50:45.988",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281763,1768099845997,-509.03,0.00027318,2,"2026-01-11T02:50:45.997",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281764,1768099846007,-150.20468464,0.00027345,2,"2026-01-11T02:50:46.007",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281765,1768099846016,-150.0,0.00027345,2,"2026-01-11T02:50:46.016",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281766,1768099846025,-150.0,0.00027345,2,"2026-01-11T02:50:46.025",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281767,1768099846036,-150.0,0.00027345,2,"2026-01-11T02:50:46.036",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281768,1768099846047,-150.26374239,0.00027345,2,"2026-01-11T02:50:46.047",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281769,1768099846056,-150.0,0.00027345,2,"2026-01-11T02:50:46.056",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281770,1768099846066,-150.56873292,0.00027345,2,"2026-01-11T02:50:46.066",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281771,1768099846076,-150.0,0.00027345,2,"2026-01-11T02:50:46.076",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281772,1768099846085,-150.78921682,0.00027345,2,"2026-01-11T02:50:46.085",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281773,1768099846095,-150.06091379,0.00027345,2,"2026-01-11T02:50:46.095",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281774,1768099846107,-150.0,0.00027345,2,"2026-01-11T02:50:46.107",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281775,1768099846120,-150.58471111,0.00027345,2,"2026-01-11T02:50:46.120",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281777,1768099846130,-150.0,0.00027345,2,"2026-01-11T02:50:46.130",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281779,1768099846139,-150.0,0.00027345,2,"2026-01-11T02:50:46.139",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281780,1768099846148,-150.0,0.00027369,2,"2026-01-11T02:50:46.148",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281781,1768099846157,-4097.91129562,0.0002739,2,"2026-01-11T02:50:46.157",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281782,1768099846167,-8094.44213994,0.0002739,2,"2026-01-11T02:50:46.167",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281783,1768099846175,-4393.80178149,0.0002739,7,"2026-01-11T02:50:46.175",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281784,1768099846184,-300.0,0.00027396,10,"2026-01-11T02:50:46.184",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281785,1768099846193,-308.46096969,0.00027396,10,"2026-01-11T02:50:46.193",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281786,1768099846207,-666.0,0.00027396,2,"2026-01-11T02:50:46.207",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281787,1768099846216,-865.6,0.00027397,20,"2026-01-11T02:50:46.216",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281788,1768099846227,-394.2,0.00027397,2,"2026-01-11T02:50:46.227",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281789,1768099846238,-326.08224787,0.00027397,20,"2026-01-11T02:50:46.238",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281790,1768099846249,-451.8,0.00027397,7,"2026-01-11T02:50:46.249",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281791,1768099846260,-357.50467436,0.00027397,31,"2026-01-11T02:50:46.260",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281792,1768099846272,-362.93147045,0.00027397,6,"2026-01-11T02:50:46.272",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281793,1768099846283,-627.62051338,0.00027397,16,"2026-01-11T02:50:46.283",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281794,1768099846293,-600.0,0.00027397,15,"2026-01-11T02:50:46.293",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281795,1768099846303,-1442.85,0.00027397,2,"2026-01-11T02:50:46.303",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281796,1768099846313,-385.38718723,0.00027397,30,"2026-01-11T02:50:46.313",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281797,1768099848007,-500.0,0.0002,2,"2026-01-11T02:50:48.007",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281798,1768099848017,-174.98053082,0.0002297,2,"2026-01-11T02:50:48.017",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281799,1768099848040,-324.97946918,0.0002297,2,"2026-01-11T02:50:48.040",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281800,1768099848126,-208.87,0.00022855,2,"2026-01-11T02:50:48.126",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281801,1768099848136,-775.27314611,0.0002297,2,"2026-01-11T02:50:48.136",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281802,1768099848147,-1752.84019875,0.0002297,2,"2026-01-11T02:50:48.147",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281803,1768099877892,-500.0,0.00013857,2,"2026-01-11T02:51:17.892",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281804,1768099877922,-500.0,0.00013857,2,"2026-01-11T02:51:17.922",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281805,1768099897917,500.0,0.0001381,2,"2026-01-11T02:51:37.917",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281881,1768100046144,506.04921746,0.00013857,2,"2026-01-11T02:54:06.144",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281882,1768100047845,500.0,0.0001381,2,"2026-01-11T02:54:07.845",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281887,1768100069024,500.0,0.00013857,2,"2026-01-11T02:54:29.024",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281888,1768100069263,327.49083589,0.00013857,2,"2026-01-11T02:54:29.263",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281889,1768100095913,269.02017408,0.00013857,2,"2026-01-11T02:54:55.913",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281900,1768100172998,-500.0,0.00013958,2,"2026-01-11T02:56:12.998",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281901,1768100173021,-500.0,0.00013958,2,"2026-01-11T02:56:13.021",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281902,1768100173045,-500.42749213,0.00013958,2,"2026-01-11T02:56:13.045",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281904,1768100197116,161.2772,0.00013858,2,"2026-01-11T02:56:37.116",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281910,1768100260556,500.0,0.00013857,2,"2026-01-11T02:57:40.556",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281929,1768100423883,545.33,0.000251,120,"2026-01-11T03:00:23.883",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401281930,1768100424094,545.33,0.00027382,120,"2026-01-11T03:00:24.094",0.00043435,89.79,0.9780116472233463,5018264821.345519]
[401282466,1768100962444,3005.0,7.4e-07,30,"2026-01-11T03:09:22.444",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282483,1768101031952,-338.0,0.0001411,2,"2026-01-11T03:10:31.952",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282484,1768101031963,-999.0,0.0001411,2,"2026-01-11T03:10:31.963",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282485,1768101031976,-625.374,0.0001411,2,"2026-01-11T03:10:31.976",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282486,1768101031986,-716.73614805,0.0001411,2,"2026-01-11T03:10:31.986",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282487,1768101032019,-316.27946207,0.0001411,2,"2026-01-11T03:10:32.019",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282488,1768101032030,-188.893,0.0001411,2,"2026-01-11T03:10:32.030",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282489,1768101032041,-463.56917505,0.00014284,2,"2026-01-11T03:10:32.041",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282502,1768101038290,-222.24514313,0.00014197,2,"2026-01-11T03:10:38.290",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282503,1768101038300,-392.13594243,0.00014284,2,"2026-01-11T03:10:38.300",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282537,1768101038657,-344.29488252,0.00014284,2,"2026-01-11T03:10:38.657",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282542,1768101038701,-1711.40433782,0.00014285,2,"2026-01-11T03:10:38.701",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282698,1768101040235,-659.75985851,0.00014285,2,"2026-01-11T03:10:40.235",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282700,1768101040247,-997628.83580367,0.00014285,2,"2026-01-11T03:10:40.247",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282702,1768101040257,-300.0,0.00014297,2,"2026-01-11T03:10:40.257",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282704,1768101040266,-280.57,0.00014298,2,"2026-01-11T03:10:40.266",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282706,1768101040276,-909.5648,0.00014298,2,"2026-01-11T03:10:40.276",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282708,1768101040285,-6405.90721033,0.00014317,2,"2026-01-11T03:10:40.285",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282710,1768101040295,-2789.05,0.00014363,2,"2026-01-11T03:10:40.295",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282712,1768101040304,-150.0,0.00014384,2,"2026-01-11T03:10:40.304",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282714,1768101040313,-511.65092724,0.00014385,2,"2026-01-11T03:10:40.313",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282716,1768101040322,-1197.11373169,0.00014388,2,"2026-01-11T03:10:40.322",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282718,1768101040331,-151.0,0.0001439,2,"2026-01-11T03:10:40.331",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282720,1768101040341,-151.0,0.0001439,2,"2026-01-11T03:10:40.341",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282722,1768101040350,-151.0,0.0001439,2,"2026-01-11T03:10:40.350",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282724,1768101040359,-151.0,0.0001439,2,"2026-01-11T03:10:40.359",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282726,1768101040368,-151.0,0.0001439,2,"2026-01-11T03:10:40.368",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282728,1768101040377,-151.0,0.0001439,2,"2026-01-11T03:10:40.377",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282730,1768101040386,-151.0,0.0001439,2,"2026-01-11T03:10:40.386",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282732,1768101040395,-151.0,0.0001439,2,"2026-01-11T03:10:40.395",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282734,1768101040408,-151.0,0.0001439,2,"2026-01-11T03:10:40.408",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282736,1768101040418,-299.99,0.00014396,2,"2026-01-11T03:10:40.418",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282738,1768101040428,-544.33,0.00014396,2,"2026-01-11T03:10:40.428",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282740,1768101040438,-155.0,0.00014397,2,"2026-01-11T03:10:40.438",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282742,1768101040447,-500.0,0.00014397,2,"2026-01-11T03:10:40.447",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282744,1768101040457,-500.0,0.00014397,2,"2026-01-11T03:10:40.457",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282746,1768101040466,-500.0,0.00014397,2,"2026-01-11T03:10:40.466",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282748,1768101040476,-500.0,0.00014397,2,"2026-01-11T03:10:40.476",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282750,1768101040485,-500.0,0.00014397,2,"2026-01-11T03:10:40.485",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282752,1768101040495,-500.0,0.00014397,2,"2026-01-11T03:10:40.495",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282754,1768101040506,-495.86076875,0.00014397,2,"2026-01-11T03:10:40.506",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282756,1768101040516,-500.0,0.00014397,2,"2026-01-11T03:10:40.516",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282759,1768101040527,-500.0,0.00014397,2,"2026-01-11T03:10:40.527",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282761,1768101040537,-500.0,0.00014397,2,"2026-01-11T03:10:40.537",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282763,1768101040546,-500.0,0.00014397,2,"2026-01-11T03:10:40.546",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282765,1768101040555,-285.75895609,0.00014397,2,"2026-01-11T03:10:40.555",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282767,1768101040565,-312.17648525,0.00014397,2,"2026-01-11T03:10:40.565",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282769,1768101040574,-500.0,0.00014397,2,"2026-01-11T03:10:40.574",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282771,1768101040583,-500.0,0.00014397,2,"2026-01-11T03:10:40.583",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282773,1768101040592,-500.0,0.00014397,2,"2026-01-11T03:10:40.592",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282775,1768101040601,-500.0,0.00014397,2,"2026-01-11T03:10:40.601",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282777,1768101040611,-500.0,0.00014397,2,"2026-01-11T03:10:40.611",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282779,1768101040620,-500.0,0.00014397,2,"2026-01-11T03:10:40.620",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282781,1768101040629,-500.0,0.00014397,2,"2026-01-11T03:10:40.629",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282783,1768101040639,-500.0,0.00014397,2,"2026-01-11T03:10:40.639",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282785,1768101040652,-416.87242065,0.00014397,2,"2026-01-11T03:10:40.652",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282787,1768101040662,-500.0,0.00014397,2,"2026-01-11T03:10:40.662",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282789,1768101040672,-500.0,0.00014397,2,"2026-01-11T03:10:40.672",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282791,1768101040684,-500.0,0.00014397,2,"2026-01-11T03:10:40.684",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282792,1768101040694,-500.0,0.00014398,2,"2026-01-11T03:10:40.694",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282794,1768101040704,-500.0,0.00014398,2,"2026-01-11T03:10:40.704",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282796,1768101040713,-500.0,0.00014398,2,"2026-01-11T03:10:40.713",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282798,1768101040725,-194.41,0.00014398,2,"2026-01-11T03:10:40.725",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282800,1768101040735,-500.0,0.00014398,2,"2026-01-11T03:10:40.735",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282802,1768101040745,-500.0,0.00014398,2,"2026-01-11T03:10:40.745",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282804,1768101040754,-500.0,0.00014398,2,"2026-01-11T03:10:40.754",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282806,1768101040764,-500.0,0.00014398,2,"2026-01-11T03:10:40.764",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282808,1768101040773,-356.46360209,0.00014398,2,"2026-01-11T03:10:40.773",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282810,1768101040782,-500.0,0.00014398,2,"2026-01-11T03:10:40.782",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282813,1768101040796,-511.45493644,0.00014398,2,"2026-01-11T03:10:40.796",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282815,1768101040806,-200.0,0.00014517,2,"2026-01-11T03:10:40.806",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282817,1768101040815,-109871.63,0.00014517,2,"2026-01-11T03:10:40.815",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282819,1768101040824,-489.20930786,0.00014558,2,"2026-01-11T03:10:40.824",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282821,1768101040833,-3331.16,0.00014658,2,"2026-01-11T03:10:40.833",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282822,1768101040843,-663.53,0.00014705,2,"2026-01-11T03:10:40.843",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282823,1768101040852,-216.84,0.00014722,2,"2026-01-11T03:10:40.852",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282824,1768101040861,-6809.92,0.00015073,2,"2026-01-11T03:10:40.861",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282825,1768101040870,-1000.0,0.00015185,2,"2026-01-11T03:10:40.870",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282826,1768101040879,-500.0,0.00015351,2,"2026-01-11T03:10:40.879",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282827,1768101040888,-151.0,0.00015474,2,"2026-01-11T03:10:40.888",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282828,1768101040897,-151.0,0.00015474,2,"2026-01-11T03:10:40.897",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282829,1768101040907,-151.0,0.00015479,2,"2026-01-11T03:10:40.907",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282830,1768101040916,-151.0,0.00015479,2,"2026-01-11T03:10:40.916",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282831,1768101040926,-151.0,0.00015485,2,"2026-01-11T03:10:40.926",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282832,1768101040935,-151.0,0.00015485,2,"2026-01-11T03:10:40.935",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282834,1768101040945,-151.0,0.00015502,2,"2026-01-11T03:10:40.945",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282836,1768101040955,-151.0,0.00015502,2,"2026-01-11T03:10:40.955",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282838,1768101040965,-150.0,0.00015506,2,"2026-01-11T03:10:40.965",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282840,1768101040974,-250.0,0.00015521,2,"2026-01-11T03:10:40.974",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282842,1768101040984,-2500.0,0.00015521,2,"2026-01-11T03:10:40.984",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282844,1768101040994,-925.0,0.00015712,2,"2026-01-11T03:10:40.994",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282846,1768101041003,-6405.90721029,0.00016326,2,"2026-01-11T03:10:41.003",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282848,1768101041013,-500.0,0.00016438,2,"2026-01-11T03:10:41.013",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282850,1768101041023,-500.0,0.00016438,2,"2026-01-11T03:10:41.023",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282852,1768101041032,-500.0,0.00016438,2,"2026-01-11T03:10:41.032",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282854,1768101041041,-500.0,0.00016438,2,"2026-01-11T03:10:41.041",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282856,1768101041051,-500.0,0.00016438,2,"2026-01-11T03:10:41.051",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282858,1768101041060,-500.0,0.00016438,2,"2026-01-11T03:10:41.060",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282860,1768101041070,-500.0,0.00016438,2,"2026-01-11T03:10:41.070",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282862,1768101041079,-534.77816942,0.00016438,2,"2026-01-11T03:10:41.079",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282864,1768101041088,-500.0,0.00016438,2,"2026-01-11T03:10:41.088",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282866,1768101041098,-5578.13,0.00016438,2,"2026-01-11T03:10:41.098",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282869,1768101041108,-500.0,0.00016676,2,"2026-01-11T03:10:41.108",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282871,1768101041119,-200.0,0.00017,2,"2026-01-11T03:10:41.119",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282873,1768101041128,-259.1,0.00017124,2,"2026-01-11T03:10:41.128",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282875,1768101041137,-519.0,0.00017699,2,"2026-01-11T03:10:41.137",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282877,1768101041151,-150.7257645,0.00017699,2,"2026-01-11T03:10:41.151",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282879,1768101041161,-152.77599441,0.00017699,2,"2026-01-11T03:10:41.161",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282881,1768101041171,-160.26664167,0.00017699,2,"2026-01-11T03:10:41.171",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282883,1768101041181,-150.0,0.00017699,2,"2026-01-11T03:10:41.181",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282885,1768101041191,-150.0,0.00017699,2,"2026-01-11T03:10:41.191",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282887,1768101041201,-152.90134207,0.00017699,2,"2026-01-11T03:10:41.201",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282890,1768101041211,-150.75061094,0.00017699,2,"2026-01-11T03:10:41.211",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282892,1768101041221,-155.22124364,0.00017699,2,"2026-01-11T03:10:41.221",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282894,1768101041232,-150.0,0.00017699,2,"2026-01-11T03:10:41.232",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282896,1768101041242,-519.0,0.00017754,2,"2026-01-11T03:10:41.242",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282898,1768101041252,-150.0,0.00017754,2,"2026-01-11T03:10:41.252",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282900,1768101041262,-600.56069776,0.000178,2,"2026-01-11T03:10:41.262",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282902,1768101041271,-519.0,0.00017809,2,"2026-01-11T03:10:41.271",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282904,1768101041281,-200.0,0.00017809,2,"2026-01-11T03:10:41.281",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282906,1768101041290,-519.0,0.00017863,2,"2026-01-11T03:10:41.290",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282908,1768101041299,-519.0,0.00017918,2,"2026-01-11T03:10:41.299",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282910,1768101041308,-500.0,0.00017973,2,"2026-01-11T03:10:41.308",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282912,1768101041318,-500.0,0.00017973,2,"2026-01-11T03:10:41.318",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282914,1768101041328,-500.0,0.00017973,2,"2026-01-11T03:10:41.328",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282916,1768101041338,-500.0,0.00017973,2,"2026-01-11T03:10:41.338",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282918,1768101041347,-500.0,0.00017973,2,"2026-01-11T03:10:41.347",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282921,1768101041360,-500.0,0.00017973,2,"2026-01-11T03:10:41.360",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282923,1768101041370,-519.0,0.00017973,2,"2026-01-11T03:10:41.370",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282925,1768101041379,-500.0,0.00018,3,"2026-01-11T03:10:41.379",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282927,1768101041389,-519.0,0.00018028,2,"2026-01-11T03:10:41.389",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282929,1768101041398,-519.0,0.00018083,2,"2026-01-11T03:10:41.398",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282931,1768101041408,-519.0,0.00018137,2,"2026-01-11T03:10:41.408",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282933,1768101041418,-805.21355524,0.00018182,2,"2026-01-11T03:10:41.418",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282935,1768101041428,-211.57119518,0.00018189,2,"2026-01-11T03:10:41.428",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282937,1768101041437,-519.0,0.00018192,2,"2026-01-11T03:10:41.437",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282939,1768101041447,-250.0,0.00018218,2,"2026-01-11T03:10:41.447",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282941,1768101041457,-519.0,0.00018247,2,"2026-01-11T03:10:41.457",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282943,1768101041467,-545.33,0.00018255,2,"2026-01-11T03:10:41.467",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282945,1768101041480,-1472.71,0.000183,7,"2026-01-11T03:10:41.480",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282947,1768101041489,-519.0,0.00018302,2,"2026-01-11T03:10:41.489",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282950,1768101041499,-6405.90721029,0.00018335,2,"2026-01-11T03:10:41.499",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282951,1768101041509,-519.0,0.00018357,2,"2026-01-11T03:10:41.509",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282954,1768101041519,-519.0,0.00018411,2,"2026-01-11T03:10:41.519",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282956,1768101041528,-519.0,0.00018466,2,"2026-01-11T03:10:41.528",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282958,1768101041538,-1000.0,0.00018521,2,"2026-01-11T03:10:41.538",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282960,1768101041551,-1000.0,0.00018521,2,"2026-01-11T03:10:41.551",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282962,1768101041560,-1000.0,0.00018521,2,"2026-01-11T03:10:41.560",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282964,1768101041569,-500.0,0.00018521,2,"2026-01-11T03:10:41.569",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282966,1768101041579,-1000.0,0.00018521,2,"2026-01-11T03:10:41.579",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282968,1768101041588,-1000.0,0.00018521,2,"2026-01-11T03:10:41.588",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282970,1768101041597,-519.0,0.00018521,2,"2026-01-11T03:10:41.597",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282972,1768101041607,-259.1,0.00018567,2,"2026-01-11T03:10:41.607",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282975,1768101041617,-519.0,0.00018576,2,"2026-01-11T03:10:41.617",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282977,1768101041626,-2000.0,0.000186,2,"2026-01-11T03:10:41.626",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282979,1768101041636,-519.0,0.00018631,2,"2026-01-11T03:10:41.636",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282981,1768101041645,-500.0,0.00018684,2,"2026-01-11T03:10:41.645",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282983,1768101041659,-519.0,0.00018685,2,"2026-01-11T03:10:41.659",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282985,1768101041668,-519.0,0.0001874,2,"2026-01-11T03:10:41.668",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282987,1768101041678,-519.0,0.00018795,2,"2026-01-11T03:10:41.678",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282989,1768101041687,-151.18,0.000188,2,"2026-01-11T03:10:41.687",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282991,1768101041698,-519.0,0.0001885,2,"2026-01-11T03:10:41.698",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282993,1768101041707,-519.0,0.00018904,2,"2026-01-11T03:10:41.707",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282995,1768101041716,-533.0,0.00018959,2,"2026-01-11T03:10:41.716",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282997,1768101041727,-511.65092721,0.00018971,2,"2026-01-11T03:10:41.727",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401282999,1768101041737,-200.0,0.00019,2,"2026-01-11T03:10:41.737",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283001,1768101041749,-418.14693045,0.00019,2,"2026-01-11T03:10:41.749",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283004,1768101041759,-715.04647647,0.00019068,2,"2026-01-11T03:10:41.759",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283006,1768101041768,-1500.0,0.00019068,2,"2026-01-11T03:10:41.768",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283008,1768101041777,-1511.02365069,0.00019068,2,"2026-01-11T03:10:41.777",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283010,1768101041787,-1500.0,0.00019068,2,"2026-01-11T03:10:41.787",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283011,1768101041796,-1500.0,0.00019068,2,"2026-01-11T03:10:41.796",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283013,1768101041806,-230.44694038,0.00019082,2,"2026-01-11T03:10:41.806",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283015,1768101041815,-158.17092324,0.00019157,2,"2026-01-11T03:10:41.815",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283017,1768101041825,-1000.0,0.000195,2,"2026-01-11T03:10:41.825",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283020,1768101041835,-1501.90366954,0.00019616,2,"2026-01-11T03:10:41.835",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283022,1768101041844,-2000.0,0.00019616,2,"2026-01-11T03:10:41.844",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283024,1768101041853,-1002.29397546,0.00019616,2,"2026-01-11T03:10:41.853",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283026,1768101041863,-2557.63,0.00019695,2,"2026-01-11T03:10:41.863",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283028,1768101041872,-502.0,0.00019781,2,"2026-01-11T03:10:41.872",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283030,1768101041881,-3584.06307369,0.000199,2,"2026-01-11T03:10:41.881",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283032,1768101041890,-162.22925288,0.000199,2,"2026-01-11T03:10:41.890",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283034,1768101041900,-162.22925288,0.000199,2,"2026-01-11T03:10:41.900",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283036,1768101041909,-2657.169326,0.0002,2,"2026-01-11T03:10:41.909",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283038,1768101041919,-150.0,0.0002,2,"2026-01-11T03:10:41.919",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283040,1768101041928,-150.0,0.0002,20,"2026-01-11T03:10:41.928",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283042,1768101041937,-150.0,0.0002,2,"2026-01-11T03:10:41.937",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283044,1768101041947,-150.0,0.0002,2,"2026-01-11T03:10:41.947",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283046,1768101041957,-195.25741208,0.0002,2,"2026-01-11T03:10:41.957",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283048,1768101041967,-259.1,0.00020011,2,"2026-01-11T03:10:41.967",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283050,1768101041976,-1300.0,0.00020047,2,"2026-01-11T03:10:41.976",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283052,1768101041985,-2500.0,0.00020164,2,"2026-01-11T03:10:41.985",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283054,1768101041995,-401.91493791,0.0002017,2,"2026-01-11T03:10:41.995",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283056,1768101042005,-1300.0,0.00020175,2,"2026-01-11T03:10:42.005",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283058,1768101042015,-6405.90721029,0.00020345,2,"2026-01-11T03:10:42.015",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283060,1768101042026,-500.0,0.00020376,2,"2026-01-11T03:10:42.026",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283062,1768101042036,-233.0,0.00020461,2,"2026-01-11T03:10:42.036",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283064,1768101042045,-3331.16,0.00020521,2,"2026-01-11T03:10:42.045",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283066,1768101042055,-545.33,0.00020537,2,"2026-01-11T03:10:42.055",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283068,1768101042064,-233.0,0.00020559,2,"2026-01-11T03:10:42.064",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283070,1768101042073,-233.0,0.00020612,2,"2026-01-11T03:10:42.073",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283072,1768101042083,-233.0,0.00020703,2,"2026-01-11T03:10:42.083",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283074,1768101042093,-3000.0,0.00020712,2,"2026-01-11T03:10:42.093",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283076,1768101042102,-1300.0,0.00020815,2,"2026-01-11T03:10:42.102",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283078,1768101042112,-233.0,0.00020916,2,"2026-01-11T03:10:42.112",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283081,1768101042131,-150.0,0.00021,2,"2026-01-11T03:10:42.131",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283084,1768101042142,-200.0,0.00021,2,"2026-01-11T03:10:42.142",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283086,1768101042152,-233.0,0.00021117,2,"2026-01-11T03:10:42.152",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283088,1768101042162,-233.0,0.00021183,2,"2026-01-11T03:10:42.162",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283090,1768101042171,-233.0,0.0002119,2,"2026-01-11T03:10:42.171",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283092,1768101042182,-2502.1558756,0.0002126,2,"2026-01-11T03:10:42.182",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283094,1768101042192,-228.11344328,0.00021301,2,"2026-01-11T03:10:42.192",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283096,1768101042202,-998.0,0.00021301,2,"2026-01-11T03:10:42.202",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283098,1768101042211,-344.07605335,0.00021301,2,"2026-01-11T03:10:42.211",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283100,1768101042221,-553.64373807,0.00021301,2,"2026-01-11T03:10:42.221",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283102,1768101042231,-1300.0,0.00021373,2,"2026-01-11T03:10:42.231",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283104,1768101042240,-233.0,0.00021392,2,"2026-01-11T03:10:42.240",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283106,1768101042250,-233.0,0.00021424,2,"2026-01-11T03:10:42.250",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283108,1768101042260,-259.1,0.00021454,2,"2026-01-11T03:10:42.260",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283110,1768101042269,-1300.0,0.00021531,2,"2026-01-11T03:10:42.269",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283112,1768101042279,-1300.0,0.00021553,2,"2026-01-11T03:10:42.279",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283114,1768101042288,-233.0,0.00021587,2,"2026-01-11T03:10:42.288",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283116,1768101042299,-1300.0,0.00021669,2,"2026-01-11T03:10:42.299",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283118,1768101042309,-233.0,0.00021712,2,"2026-01-11T03:10:42.309",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283120,1768101042318,-233.0,0.00021715,2,"2026-01-11T03:10:42.318",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283122,1768101042329,-304.45486054,0.00021731,2,"2026-01-11T03:10:42.329",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283124,1768101042339,-500.0,0.00021744,2,"2026-01-11T03:10:42.339",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283126,1768101042348,-3339.83458548,0.00021751,2,"2026-01-11T03:10:42.348",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283128,1768101042357,-574.12855637,0.00021849,2,"2026-01-11T03:10:42.357",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283131,1768101042367,-500.0,0.00021868,2,"2026-01-11T03:10:42.367",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283133,1768101042376,-150.00606179,0.00021918,2,"2026-01-11T03:10:42.376",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283135,1768101042385,-500.0,0.00021918,2,"2026-01-11T03:10:42.385",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283137,1768101042395,-500.0,0.00021918,2,"2026-01-11T03:10:42.395",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283139,1768101042404,-500.0,0.00021918,2,"2026-01-11T03:10:42.404",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283141,1768101042413,-500.0,0.00021918,2,"2026-01-11T03:10:42.413",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283143,1768101042423,-500.0,0.00021918,2,"2026-01-11T03:10:42.423",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283145,1768101042433,-500.0,0.00021918,2,"2026-01-11T03:10:42.433",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283147,1768101042442,-500.0,0.00021918,2,"2026-01-11T03:10:42.442",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283148,1768101042451,-500.0,0.00021918,2,"2026-01-11T03:10:42.451",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283149,1768101042461,-500.0,0.00021918,2,"2026-01-11T03:10:42.461",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283150,1768101042471,-500.0,0.00021918,2,"2026-01-11T03:10:42.471",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283151,1768101042479,-500.0,0.00021918,2,"2026-01-11T03:10:42.479",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283152,1768101042489,-500.0,0.00021918,2,"2026-01-11T03:10:42.489",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283153,1768101042499,-500.0,0.00021918,2,"2026-01-11T03:10:42.499",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283154,1768101042511,-500.0,0.00021918,2,"2026-01-11T03:10:42.511",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283155,1768101042520,-500.0,0.00021918,2,"2026-01-11T03:10:42.520",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283157,1768101042530,-500.0,0.00021918,2,"2026-01-11T03:10:42.530",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283159,1768101042540,-500.0,0.00021918,2,"2026-01-11T03:10:42.540",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283161,1768101042550,-179.73895657,0.00021918,2,"2026-01-11T03:10:42.550",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283163,1768101042562,-500.0,0.00021918,2,"2026-01-11T03:10:42.562",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283165,1768101042571,-500.0,0.00021918,2,"2026-01-11T03:10:42.571",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283166,1768101042580,-500.0,0.00021918,2,"2026-01-11T03:10:42.580",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283167,1768101042590,-500.0,0.00021918,2,"2026-01-11T03:10:42.590",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283168,1768101042599,-500.0,0.00021918,2,"2026-01-11T03:10:42.599",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283169,1768101042609,-500.0,0.00021918,2,"2026-01-11T03:10:42.609",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283170,1768101042619,-500.0,0.00021918,2,"2026-01-11T03:10:42.619",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283171,1768101042628,-500.0,0.00021918,2,"2026-01-11T03:10:42.628",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283172,1768101042637,-500.0,0.00021918,2,"2026-01-11T03:10:42.637",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283173,1768101042647,-500.0,0.00021918,2,"2026-01-11T03:10:42.647",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283175,1768101042660,-500.0,0.00021918,2,"2026-01-11T03:10:42.660",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283176,1768101042670,-500.0,0.00021918,2,"2026-01-11T03:10:42.670",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283177,1768101042679,-233.0,0.00021938,2,"2026-01-11T03:10:42.679",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283178,1768101042689,-233.0,0.00021945,2,"2026-01-11T03:10:42.689",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283179,1768101042698,-500.0,0.00021986,2,"2026-01-11T03:10:42.698",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283180,1768101042708,-5432.65,0.00022,7,"2026-01-11T03:10:42.708",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283181,1768101042717,-200.0,0.00022,2,"2026-01-11T03:10:42.717",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283182,1768101042729,-211.57119518,0.00022061,2,"2026-01-11T03:10:42.729",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283183,1768101042739,-233.0,0.00022092,2,"2026-01-11T03:10:42.739",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283184,1768101042749,-233.0,0.00022102,2,"2026-01-11T03:10:42.749",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283185,1768101042759,-233.0,0.00022109,2,"2026-01-11T03:10:42.759",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283186,1768101042769,-211.57119518,0.00022141,2,"2026-01-11T03:10:42.769",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283187,1768101042779,-233.0,0.00022193,2,"2026-01-11T03:10:42.779",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283188,1768101042788,-233.0,0.00022275,2,"2026-01-11T03:10:42.788",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283189,1768101042797,-500.0,0.00022299,2,"2026-01-11T03:10:42.797",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283190,1768101042807,-2000.0,0.000223,2,"2026-01-11T03:10:42.807",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283191,1768101042817,-233.0,0.00022312,2,"2026-01-11T03:10:42.817",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283192,1768101042826,-6405.90721029,0.00022354,2,"2026-01-11T03:10:42.826",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283193,1768101042836,-233.0,0.00022392,2,"2026-01-11T03:10:42.836",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283194,1768101042846,-595.37131296,0.00022397,2,"2026-01-11T03:10:42.846",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283195,1768101042856,-233.0,0.0002241,2,"2026-01-11T03:10:42.856",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283196,1768101042866,-233.0,0.00022455,2,"2026-01-11T03:10:42.866",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283197,1768101042875,-233.0,0.00022503,2,"2026-01-11T03:10:42.875",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283198,1768101042886,-545.33,0.00022818,2,"2026-01-11T03:10:42.886",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283199,1768101042896,-259.1,0.00022897,2,"2026-01-11T03:10:42.896",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283200,1768101042905,-617.40005154,0.00022945,2,"2026-01-11T03:10:42.905",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283201,1768101042915,-150.0,0.00022973,2,"2026-01-11T03:10:42.915",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283202,1768101042924,-200.0,0.00023,2,"2026-01-11T03:10:42.924",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283203,1768101042934,-1300.0,0.00023082,2,"2026-01-11T03:10:42.934",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283204,1768101042943,-834.0,0.0002312,3,"2026-01-11T03:10:42.943",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283205,1768101042954,-1000.0,0.000232,2,"2026-01-11T03:10:42.954",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283206,1768101042963,-161.677,0.00023219,2,"2026-01-11T03:10:42.963",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283207,1768101042972,-1331.055,0.00023219,2,"2026-01-11T03:10:42.972",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283208,1768101042982,-3468.0,0.00023219,2,"2026-01-11T03:10:42.982",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283209,1768101042992,-1405.0,0.00023219,2,"2026-01-11T03:10:42.992",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283210,1768101043002,-506.0,0.00023219,2,"2026-01-11T03:10:43.002",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283211,1768101043012,-1267.0,0.00023219,2,"2026-01-11T03:10:43.012",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283212,1768101043021,-564.057,0.00023219,2,"2026-01-11T03:10:43.021",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283213,1768101043030,-6555.0,0.00023219,2,"2026-01-11T03:10:43.030",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283214,1768101043040,-4820.0,0.00023219,2,"2026-01-11T03:10:43.040",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283215,1768101043050,-834.0,0.0002322,3,"2026-01-11T03:10:43.050",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283216,1768101043060,-162.0,0.0002326,3,"2026-01-11T03:10:43.060",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283217,1768101043069,-21491.65,0.00023267,2,"2026-01-11T03:10:43.069",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283218,1768101043079,-222.24514313,0.00023275,2,"2026-01-11T03:10:43.079",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283219,1768101043089,-162.0,0.00023375,3,"2026-01-11T03:10:43.089",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283220,1768101043098,-609.54108284,0.00023493,2,"2026-01-11T03:10:43.098",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283221,1768101043108,-250.0,0.00023521,2,"2026-01-11T03:10:43.108",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283222,1768101043117,-834.0,0.0002354,3,"2026-01-11T03:10:43.117",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283223,1768101043127,-511.65092721,0.00023557,2,"2026-01-11T03:10:43.127",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283224,1768101043137,-834.0,0.0002358,3,"2026-01-11T03:10:43.137",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283225,1768101043146,-1300.0,0.00023668,2,"2026-01-11T03:10:43.146",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283226,1768101043156,-361.32,0.00023694,2,"2026-01-11T03:10:43.156",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283227,1768101043165,-12848.2,0.00023726,2,"2026-01-11T03:10:43.165",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283228,1768101043174,-1000.0,0.00023856,2,"2026-01-11T03:10:43.174",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283229,1768101043183,-162.0,0.00023865,3,"2026-01-11T03:10:43.183",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283230,1768101043193,-162.0,0.00023895,3,"2026-01-11T03:10:43.193",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283231,1768101043202,-162.0,0.0002392,3,"2026-01-11T03:10:43.202",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283232,1768101043212,-1000.0,0.00023978,2,"2026-01-11T03:10:43.212",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283233,1768101043222,-500.0,0.00023989,2,"2026-01-11T03:10:43.222",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283234,1768101043231,-151.18,0.00023993,2,"2026-01-11T03:10:43.231",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283236,1768101043241,-250.75631726,0.00024002,7,"2026-01-11T03:10:43.241",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283237,1768101043250,-25000.0,0.00024003,7,"2026-01-11T03:10:43.250",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283238,1768101043260,-998.0,0.0002404,2,"2026-01-11T03:10:43.260",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283239,1768101043270,-510.38931488,0.00024053,2,"2026-01-11T03:10:43.270",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283240,1768101043279,-350.0,0.00024068,2,"2026-01-11T03:10:43.279",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283241,1768101043289,-834.0,0.0002412,3,"2026-01-11T03:10:43.289",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283242,1768101043299,-1000.0,0.0002412,2,"2026-01-11T03:10:43.299",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283243,1768101043308,-1000.0,0.00024132,2,"2026-01-11T03:10:43.308",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283244,1768101043317,-1000.0,0.00024142,2,"2026-01-11T03:10:43.317",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283245,1768101043327,-162.0,0.0002418,3,"2026-01-11T03:10:43.327",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283247,1768101043336,-162.0,0.00024185,3,"2026-01-11T03:10:43.336",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283248,1768101043345,-1000.0,0.00024185,2,"2026-01-11T03:10:43.345",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283249,1768101043355,-834.0,0.0002424,3,"2026-01-11T03:10:43.355",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283250,1768101043364,-162.0,0.0002424,3,"2026-01-11T03:10:43.364",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283251,1768101043374,-1000.0,0.00024278,2,"2026-01-11T03:10:43.374",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283252,1768101043383,-500.0,0.00024305,2,"2026-01-11T03:10:43.383",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283253,1768101043392,-834.0,0.00024335,3,"2026-01-11T03:10:43.392",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283254,1768101043401,-259.1,0.0002434,2,"2026-01-11T03:10:43.401",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283255,1768101043410,-1000.0,0.0002436,2,"2026-01-11T03:10:43.410",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283256,1768101043420,-6405.90721029,0.00024363,2,"2026-01-11T03:10:43.420",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283257,1768101043429,-400.0,0.0002437,2,"2026-01-11T03:10:43.429",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283258,1768101043438,-1000.0,0.00024374,2,"2026-01-11T03:10:43.438",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283259,1768101043448,-1000.0,0.00024377,2,"2026-01-11T03:10:43.448",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283260,1768101043459,-508.0,0.00024397,2,"2026-01-11T03:10:43.459",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283261,1768101043468,-1000.0,0.00024475,2,"2026-01-11T03:10:43.468",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283262,1768101043478,-834.0,0.000245,3,"2026-01-11T03:10:43.478",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283263,1768101043488,-162.0,0.00024505,3,"2026-01-11T03:10:43.488",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283264,1768101043498,-536.0,0.00024536,10,"2026-01-11T03:10:43.498",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283265,1768101043508,-834.0,0.0002454,3,"2026-01-11T03:10:43.508",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283266,1768101043517,-1000.0,0.00024546,2,"2026-01-11T03:10:43.517",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283268,1768101043527,-1000.0,0.00024548,2,"2026-01-11T03:10:43.527",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283269,1768101043536,-1000.0,0.00024583,2,"2026-01-11T03:10:43.536",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283270,1768101043546,-1000.0,0.00024584,2,"2026-01-11T03:10:43.546",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283271,1768101043555,-150.11649795,0.00024616,2,"2026-01-11T03:10:43.555",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283272,1768101043564,-500.0,0.0002462,2,"2026-01-11T03:10:43.564",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283273,1768101043574,-600.0,0.00024658,5,"2026-01-11T03:10:43.574",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283274,1768101043583,-1310.67,0.00024658,2,"2026-01-11T03:10:43.583",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283275,1768101043593,-686.4,0.00024658,4,"2026-01-11T03:10:43.593",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283276,1768101043602,-188.29539793,0.00024658,6,"2026-01-11T03:10:43.602",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283277,1768101043611,-834.0,0.00024667,3,"2026-01-11T03:10:43.611",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283278,1768101043621,-500.0,0.00024698,2,"2026-01-11T03:10:43.621",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283279,1768101043631,-500.0,0.00024699,2,"2026-01-11T03:10:43.631",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283280,1768101043640,-500.0,0.000247,2,"2026-01-11T03:10:43.640",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283281,1768101043651,-355.67108106,0.000247,2,"2026-01-11T03:10:43.651",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283282,1768101043663,-499.9999,0.00024701,2,"2026-01-11T03:10:43.663",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283283,1768101043672,-500.0,0.0002479,2,"2026-01-11T03:10:43.672",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283284,1768101043682,-151.18,0.0002479,2,"2026-01-11T03:10:43.682",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283285,1768101043692,-151.18,0.0002479,2,"2026-01-11T03:10:43.692",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283286,1768101043702,-151.18,0.0002479,2,"2026-01-11T03:10:43.702",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283287,1768101043712,-800.0,0.00024792,9,"2026-01-11T03:10:43.712",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283288,1768101043723,-800.0,0.00024792,9,"2026-01-11T03:10:43.723",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283289,1768101043733,-800.0,0.00024792,9,"2026-01-11T03:10:43.733",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283290,1768101043743,-800.0,0.00024792,9,"2026-01-11T03:10:43.743",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283291,1768101043753,-800.0,0.00024792,9,"2026-01-11T03:10:43.753",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283292,1768101043762,-800.0,0.00024792,9,"2026-01-11T03:10:43.762",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283293,1768101043772,-800.0,0.00024792,9,"2026-01-11T03:10:43.772",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283294,1768101043782,-800.0,0.00024792,9,"2026-01-11T03:10:43.782",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283295,1768101043791,-500.0,0.00024799,2,"2026-01-11T03:10:43.791",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283296,1768101043801,-500.0,0.00024799,2,"2026-01-11T03:10:43.801",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283297,1768101043810,-166.72,0.00024799,2,"2026-01-11T03:10:43.810",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283298,1768101043820,-448.39441816,0.00024799,2,"2026-01-11T03:10:43.820",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283299,1768101043829,-1791.78409498,0.00024799,2,"2026-01-11T03:10:43.829",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283300,1768101043838,-800.0,0.000248,9,"2026-01-11T03:10:43.838",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283301,1768101043848,-800.0,0.000248,9,"2026-01-11T03:10:43.848",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283302,1768101043858,-800.0,0.000248,9,"2026-01-11T03:10:43.858",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283303,1768101043868,-800.0,0.000248,9,"2026-01-11T03:10:43.868",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283304,1768101043878,-800.0,0.000248,9,"2026-01-11T03:10:43.878",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283305,1768101043887,-800.0,0.000248,9,"2026-01-11T03:10:43.887",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283306,1768101043897,-800.0,0.000248,9,"2026-01-11T03:10:43.897",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283307,1768101043906,-800.0,0.000248,9,"2026-01-11T03:10:43.906",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283308,1768101043916,-358120.13493227,0.000248,3,"2026-01-11T03:10:43.916",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283309,1768101043933,-886.52454978,0.000248,3,"2026-01-11T03:10:43.933",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283310,1768101044409,-0.00393266,0.00021623,2,"2026-01-11T03:10:44.409",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283311,1768101045845,-161.92606734,0.00021623,2,"2026-01-11T03:10:45.845",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283312,1768101045855,-162.22925288,0.0002293,2,"2026-01-11T03:10:45.855",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283313,1768101045864,-973.88467967,0.00023219,2,"2026-01-11T03:10:45.864",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283314,1768101045899,-1463.11532033,0.00023219,2,"2026-01-11T03:10:45.899",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283315,1768101045908,-161.93,0.00023247,2,"2026-01-11T03:10:45.908",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283316,1768101045918,-500.0,0.00023343,2,"2026-01-11T03:10:45.918",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283317,1768101045927,-500.0,0.00023344,2,"2026-01-11T03:10:45.927",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283318,1768101045937,-4461.05315769,0.000248,3,"2026-01-11T03:10:45.937",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283405,1768101350249,1180.3,0.00010257,2,"2026-01-11T03:15:50.249",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283406,1768101350432,1180.3,0.00010776,2,"2026-01-11T03:15:50.432",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283408,1768101350646,1180.3,0.00011295,2,"2026-01-11T03:15:50.646",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283409,1768101350947,1180.3,0.00011813,2,"2026-01-11T03:15:50.947",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283410,1768101351152,1180.3,0.00012332,2,"2026-01-11T03:15:51.152",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283411,1768101351348,1180.3,0.00012851,2,"2026-01-11T03:15:51.348",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283412,1768101351560,1180.3,0.00013369,2,"2026-01-11T03:15:51.560",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283413,1768101351772,1180.3,0.00013888,2,"2026-01-11T03:15:51.772",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283474,1768101772898,694.0,0.000273,120,"2026-01-11T03:22:52.898",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283481,1768102067516,5941.68204928,0.00012,2,"2026-01-11T03:27:47.516",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283484,1768102107384,-385.5957,0.00014098,2,"2026-01-11T03:28:27.384",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283485,1768102107407,-2500.0,0.00014099,2,"2026-01-11T03:28:27.407",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283486,1768102107429,-925.0,0.00014099,2,"2026-01-11T03:28:27.429",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283487,1768102107451,-300.0,0.00014099,2,"2026-01-11T03:28:27.451",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283488,1768102107475,-300.0,0.00014099,2,"2026-01-11T03:28:27.475",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283489,1768102107496,-14944.3732009,0.000141,2,"2026-01-11T03:28:27.496",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283490,1768102107518,-150.0,0.00014184,2,"2026-01-11T03:28:27.518",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283491,1768102107538,-5495.0310991,0.00014185,2,"2026-01-11T03:28:27.538",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283492,1768102189789,489.20930786,0.00013985,2,"2026-01-11T03:29:49.789",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283503,1768102232142,-1200.0,0.00014084,2,"2026-01-11T03:30:32.142",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283504,1768102232152,-150.0,0.00014084,2,"2026-01-11T03:30:32.152",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283505,1768102232162,-155.0,0.00014084,2,"2026-01-11T03:30:32.162",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283506,1768102232171,-1550.13271573,0.00014085,2,"2026-01-11T03:30:32.171",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283507,1768102232182,-887.10740077,0.00014085,2,"2026-01-11T03:30:32.182",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283508,1768102232195,-1407.00725734,0.00014085,2,"2026-01-11T03:30:32.195",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283509,1768102232211,-7139.55540392,0.00014085,2,"2026-01-11T03:30:32.211",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283510,1768102232224,-1427.00894998,0.00014085,2,"2026-01-11T03:30:32.224",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283511,1768102232235,-20271.39612398,0.00014085,2,"2026-01-11T03:30:32.235",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283512,1768102232247,-1286.0085527,0.00014085,2,"2026-01-11T03:30:32.247",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283513,1768102232258,-653.82212702,0.00014085,2,"2026-01-11T03:30:32.258",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283515,1768102232270,-7282.46985046,0.00014085,2,"2026-01-11T03:30:32.270",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283516,1768102232282,-3076.876,0.00014085,2,"2026-01-11T03:30:32.282",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283517,1768102232295,-987.4479749,0.00014085,2,"2026-01-11T03:30:32.295",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283518,1768102232307,-270.69232887,0.00014085,2,"2026-01-11T03:30:32.307",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283519,1768102232327,-347.43508066,0.00014085,2,"2026-01-11T03:30:32.327",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283520,1768102232338,-5784.96598384,0.00014085,2,"2026-01-11T03:30:32.338",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283521,1768102232349,-3033.40725318,0.00014085,2,"2026-01-11T03:30:32.349",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283522,1768102232360,-1009.24355313,0.00014085,2,"2026-01-11T03:30:32.360",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283523,1768102232372,-736.07642552,0.00014085,2,"2026-01-11T03:30:32.372",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283525,1768102232464,-445.96440231,0.00014085,2,"2026-01-11T03:30:32.464",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283526,1768102232487,-302.17092484,0.00014085,2,"2026-01-11T03:30:32.487",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283527,1768102232510,-682.15500896,0.00014085,2,"2026-01-11T03:30:32.510",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283528,1768102232521,-881.38215876,0.00014085,2,"2026-01-11T03:30:32.521",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283529,1768102234844,13603.65646442,0.00013985,2,"2026-01-11T03:30:34.844",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283534,1768102238113,-500.0,0.00014084,2,"2026-01-11T03:30:38.113",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283535,1768102238123,-243.23165833,0.00014084,2,"2026-01-11T03:30:38.123",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283536,1768102238135,-256.76834167,0.00014084,2,"2026-01-11T03:30:38.135",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283537,1768102238145,-500.0,0.00014084,2,"2026-01-11T03:30:38.145",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283538,1768102238155,-500.0,0.00014084,2,"2026-01-11T03:30:38.155",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283539,1768102238165,-375.35811881,0.00014084,2,"2026-01-11T03:30:38.165",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283540,1768102238175,-500.0,0.00014084,2,"2026-01-11T03:30:38.175",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283541,1768102238184,-596.94343294,0.00014084,2,"2026-01-11T03:30:38.184",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283542,1768102238194,-500.0,0.00014084,2,"2026-01-11T03:30:38.194",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283543,1768102238203,-500.0,0.00014084,2,"2026-01-11T03:30:38.203",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283544,1768102238212,-500.0,0.00014084,2,"2026-01-11T03:30:38.212",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283545,1768102238221,-180.87580361,0.00014084,2,"2026-01-11T03:30:38.221",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283546,1768102238230,-500.0,0.00014084,2,"2026-01-11T03:30:38.230",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283547,1768102238239,-500.0,0.00014084,2,"2026-01-11T03:30:38.239",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283548,1768102238249,-166.47817278,0.00014084,2,"2026-01-11T03:30:38.249",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283549,1768102238258,-500.0,0.00014084,2,"2026-01-11T03:30:38.258",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283550,1768102238269,-500.0,0.00014084,2,"2026-01-11T03:30:38.269",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283551,1768102238279,-500.0,0.00014084,2,"2026-01-11T03:30:38.279",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283552,1768102238289,-500.0,0.00014084,2,"2026-01-11T03:30:38.289",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283553,1768102238299,-500.0,0.00014084,2,"2026-01-11T03:30:38.299",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283554,1768102238309,-500.0,0.00014084,2,"2026-01-11T03:30:38.309",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283555,1768102238320,-500.0,0.00014084,2,"2026-01-11T03:30:38.320",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283556,1768102238330,-500.0,0.00014084,2,"2026-01-11T03:30:38.330",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283557,1768102238340,-500.0,0.00014084,2,"2026-01-11T03:30:38.340",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283558,1768102238349,-500.0,0.00014084,2,"2026-01-11T03:30:38.349",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283559,1768102238359,-500.0,0.00014084,2,"2026-01-11T03:30:38.359",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283560,1768102238369,-500.0,0.00014084,2,"2026-01-11T03:30:38.369",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283561,1768102238379,-275.45412671,0.00014084,2,"2026-01-11T03:30:38.379",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283562,1768102238391,-500.0,0.00014084,2,"2026-01-11T03:30:38.391",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283563,1768102238401,-500.0,0.00014084,2,"2026-01-11T03:30:38.401",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283564,1768102238411,-32398.34856422,0.00014085,2,"2026-01-11T03:30:38.411",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283567,1768102238471,-2524.94000031,0.00014085,2,"2026-01-11T03:30:38.471",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283568,1768102238483,-2629.97761171,0.00014085,2,"2026-01-11T03:30:38.483",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283569,1768102238495,-36959.68183916,0.00014085,2,"2026-01-11T03:30:38.495",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283570,1768102238507,-884.56417984,0.00014085,2,"2026-01-11T03:30:38.507",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283571,1768102238519,-7243.67967299,0.00014085,2,"2026-01-11T03:30:38.519",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283572,1768102240422,-857896.4826549,0.00014085,2,"2026-01-11T03:30:40.422",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283573,1768102240432,-490.33911965,0.00014085,2,"2026-01-11T03:30:40.432",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283574,1768102240443,-511.65092724,0.00014085,2,"2026-01-11T03:30:40.443",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283575,1768102240453,-280.57,0.00014185,2,"2026-01-11T03:30:40.453",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283576,1768102240464,-6405.90721033,0.00014198,2,"2026-01-11T03:30:40.464",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283577,1768102240474,-150.0,0.00014213,2,"2026-01-11T03:30:40.474",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283578,1768102240484,-1569.899,0.00014276,2,"2026-01-11T03:30:40.484",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283579,1768102240494,-9999.99,0.00014276,2,"2026-01-11T03:30:40.494",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283580,1768102240503,-299.99,0.00014276,2,"2026-01-11T03:30:40.503",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283581,1768102240513,-468.06,0.00014276,2,"2026-01-11T03:30:40.513",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283582,1768102240523,-151.0,0.00014276,2,"2026-01-11T03:30:40.523",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283583,1768102240533,-151.0,0.00014276,2,"2026-01-11T03:30:40.533",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283584,1768102240542,-151.0,0.00014276,2,"2026-01-11T03:30:40.542",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283585,1768102240551,-151.0,0.00014276,2,"2026-01-11T03:30:40.551",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283586,1768102240560,-151.0,0.00014276,2,"2026-01-11T03:30:40.560",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283587,1768102240571,-151.0,0.00014276,2,"2026-01-11T03:30:40.571",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283588,1768102240580,-151.0,0.00014276,2,"2026-01-11T03:30:40.580",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283589,1768102240589,-151.0,0.00014276,2,"2026-01-11T03:30:40.589",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283590,1768102240599,-151.0,0.00014276,2,"2026-01-11T03:30:40.599",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283591,1768102240609,-500.0,0.00014284,2,"2026-01-11T03:30:40.609",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283592,1768102240619,-500.0,0.00014284,2,"2026-01-11T03:30:40.619",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283593,1768102240628,-500.0,0.00014284,2,"2026-01-11T03:30:40.628",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283594,1768102240637,-500.0,0.00014284,2,"2026-01-11T03:30:40.637",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283595,1768102240648,-500.0,0.00014284,2,"2026-01-11T03:30:40.648",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283596,1768102240657,-500.0,0.00014284,2,"2026-01-11T03:30:40.657",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283597,1768102240667,-500.0,0.00014284,2,"2026-01-11T03:30:40.667",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283598,1768102240676,-500.0,0.00014284,2,"2026-01-11T03:30:40.676",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283599,1768102240685,-500.0,0.00014284,2,"2026-01-11T03:30:40.685",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283600,1768102240694,-356.46360209,0.00014284,2,"2026-01-11T03:30:40.694",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283601,1768102240704,-500.0,0.00014284,2,"2026-01-11T03:30:40.704",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283602,1768102240713,-500.0,0.00014284,2,"2026-01-11T03:30:40.713",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283603,1768102240722,-194.41,0.00014284,2,"2026-01-11T03:30:40.722",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283604,1768102240732,-500.0,0.00014284,2,"2026-01-11T03:30:40.732",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283605,1768102240742,-511.45493644,0.00014284,2,"2026-01-11T03:30:40.742",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283606,1768102240752,-1000.0,0.00014298,2,"2026-01-11T03:30:40.752",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283607,1768102240762,-224.39,0.00014406,2,"2026-01-11T03:30:40.762",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283608,1768102240772,-1180.3,0.00014407,2,"2026-01-11T03:30:40.772",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283609,1768102240782,-165.08,0.00014576,2,"2026-01-11T03:30:40.782",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283610,1768102240791,-166.66,0.00014725,2,"2026-01-11T03:30:40.791",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283611,1768102240801,-1180.3,0.00014926,2,"2026-01-11T03:30:40.801",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283612,1768102240811,-13603.65646433,0.00014966,2,"2026-01-11T03:30:40.811",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283613,1768102240822,-166.66,0.00015035,2,"2026-01-11T03:30:40.822",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283614,1768102240831,-224.39,0.00015126,2,"2026-01-11T03:30:40.831",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283615,1768102240841,-255.0,0.00015211,2,"2026-01-11T03:30:40.841",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283616,1768102240851,-166.66,0.00015319,2,"2026-01-11T03:30:40.851",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283617,1768102240860,-166.66,0.00015345,2,"2026-01-11T03:30:40.860",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283618,1768102240869,-167.29,0.0001541,2,"2026-01-11T03:30:40.869",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283619,1768102240879,-151.0,0.00015416,2,"2026-01-11T03:30:40.879",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283620,1768102240888,-151.0,0.00015416,2,"2026-01-11T03:30:40.888",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283621,1768102240897,-151.0,0.00015417,2,"2026-01-11T03:30:40.897",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283622,1768102240907,-151.0,0.00015417,2,"2026-01-11T03:30:40.907",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283623,1768102240917,-151.0,0.00015418,2,"2026-01-11T03:30:40.917",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283624,1768102240927,-151.0,0.00015418,2,"2026-01-11T03:30:40.927",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283625,1768102240937,-1180.3,0.00015444,2,"2026-01-11T03:30:40.937",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283626,1768102240946,-2500.0,0.00015508,2,"2026-01-11T03:30:40.946",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283627,1768102240955,-2500.0,0.00015508,2,"2026-01-11T03:30:40.955",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283628,1768102240965,-166.66,0.00015655,2,"2026-01-11T03:30:40.965",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283629,1768102240974,-165.08,0.00015791,2,"2026-01-11T03:30:40.974",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283630,1768102240983,-166.66,0.00015824,2,"2026-01-11T03:30:40.983",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283631,1768102240993,-224.39,0.00015847,2,"2026-01-11T03:30:40.993",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283632,1768102241002,-6405.90721029,0.0001586,2,"2026-01-11T03:30:41.002",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283633,1768102241011,-1180.3,0.00015963,2,"2026-01-11T03:30:41.011",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283634,1768102241020,-166.66,0.00015965,2,"2026-01-11T03:30:41.020",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283635,1768102241029,-490.33911964,0.00015993,2,"2026-01-11T03:30:41.029",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283636,1768102241038,-114871.63214429,0.000162,5,"2026-01-11T03:30:41.038",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283637,1768102241047,-166.66,0.00016275,2,"2026-01-11T03:30:41.047",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283638,1768102241057,-166.66,0.0001633,2,"2026-01-11T03:30:41.057",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283639,1768102241066,-210.0,0.00016422,2,"2026-01-11T03:30:41.066",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283640,1768102241076,-500.0,0.00016438,2,"2026-01-11T03:30:41.076",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283641,1768102241085,-234.77816942,0.00016438,2,"2026-01-11T03:30:41.085",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283642,1768102241095,-500.0,0.00016438,2,"2026-01-11T03:30:41.095",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283643,1768102241104,-500.0,0.00016438,2,"2026-01-11T03:30:41.104",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283645,1768102241114,-500.0,0.00016438,2,"2026-01-11T03:30:41.114",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283646,1768102241125,-500.0,0.00016438,2,"2026-01-11T03:30:41.125",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283647,1768102241135,-1180.3,0.00016482,2,"2026-01-11T03:30:41.135",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283648,1768102241145,-224.39,0.00016567,2,"2026-01-11T03:30:41.145",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283649,1768102241154,-320.20994953,0.00016754,2,"2026-01-11T03:30:41.154",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283650,1768102241163,-167.29,0.0001678,2,"2026-01-11T03:30:41.163",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283651,1768102241172,-166.66,0.00016836,2,"2026-01-11T03:30:41.172",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283652,1768102241182,-250.0,0.00017,2,"2026-01-11T03:30:41.182",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283653,1768102241192,-200.0,0.00017,2,"2026-01-11T03:30:41.192",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283654,1768102241201,-1180.3,0.00017,2,"2026-01-11T03:30:41.201",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283655,1768102241211,-165.08,0.00017006,2,"2026-01-11T03:30:41.211",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283656,1768102241220,-358.2,0.00017122,2,"2026-01-11T03:30:41.220",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283657,1768102241230,-224.39,0.00017287,2,"2026-01-11T03:30:41.230",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283658,1768102241241,-166.66,0.00017341,2,"2026-01-11T03:30:41.241",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283659,1768102241250,-1180.3,0.00017519,2,"2026-01-11T03:30:41.250",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283660,1768102241260,-6405.90721029,0.00017523,2,"2026-01-11T03:30:41.260",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283661,1768102241269,-805.21355524,0.00017689,2,"2026-01-11T03:30:41.269",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283662,1768102241279,-708.0,0.00017699,2,"2026-01-11T03:30:41.279",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283663,1768102241289,-150.7257645,0.00017699,2,"2026-01-11T03:30:41.289",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283664,1768102241299,-152.77599441,0.00017699,2,"2026-01-11T03:30:41.299",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283665,1768102241308,-160.26664167,0.00017699,2,"2026-01-11T03:30:41.308",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283666,1768102241318,-150.0,0.00017699,2,"2026-01-11T03:30:41.318",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283667,1768102241328,-150.0,0.00017699,2,"2026-01-11T03:30:41.328",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283668,1768102241337,-152.90134207,0.00017699,2,"2026-01-11T03:30:41.337",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283669,1768102241347,-150.75061094,0.00017699,2,"2026-01-11T03:30:41.347",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283670,1768102241357,-155.22124364,0.00017699,2,"2026-01-11T03:30:41.357",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283671,1768102241366,-150.0,0.00017699,2,"2026-01-11T03:30:41.366",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283672,1768102241376,-196.41443979,0.00017699,2,"2026-01-11T03:30:41.376",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283673,1768102241385,-150.0,0.00017699,2,"2026-01-11T03:30:41.385",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283674,1768102241398,-708.0,0.00017754,2,"2026-01-11T03:30:41.398",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283675,1768102241408,-150.0,0.00017754,2,"2026-01-11T03:30:41.408",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283676,1768102241418,-174.73470422,0.00017754,2,"2026-01-11T03:30:41.418",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283677,1768102241428,-708.0,0.00017809,2,"2026-01-11T03:30:41.428",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283678,1768102241438,-200.0,0.00017809,2,"2026-01-11T03:30:41.438",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283679,1768102241448,-166.66,0.00017847,2,"2026-01-11T03:30:41.448",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283680,1768102241458,-708.0,0.00017863,2,"2026-01-11T03:30:41.458",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283681,1768102241468,-447.60730139,0.000179,3,"2026-01-11T03:30:41.468",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283682,1768102241478,-490.33911964,0.000179,2,"2026-01-11T03:30:41.478",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283683,1768102241487,-14729.45553526,0.000179,2,"2026-01-11T03:30:41.487",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283684,1768102241497,-1846.02974031,0.000179,2,"2026-01-11T03:30:41.497",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283685,1768102241506,-355.67108106,0.000179,2,"2026-01-11T03:30:41.506",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283686,1768102241516,-196.93251165,0.000179,2,"2026-01-11T03:30:41.516",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283687,1768102241525,-708.0,0.00017918,2,"2026-01-11T03:30:41.525",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283688,1768102241536,-500.0,0.00017973,2,"2026-01-11T03:30:41.536",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283689,1768102241546,-500.0,0.00017973,2,"2026-01-11T03:30:41.546",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283690,1768102241556,-500.0,0.00017973,2,"2026-01-11T03:30:41.556",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283691,1768102241566,-500.0,0.00017973,2,"2026-01-11T03:30:41.566",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283692,1768102241575,-500.0,0.00017973,2,"2026-01-11T03:30:41.575",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283693,1768102241584,-708.0,0.00017973,2,"2026-01-11T03:30:41.584",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283694,1768102241594,-805.21355524,0.0001799,2,"2026-01-11T03:30:41.594",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283695,1768102241604,-1124324.64641668,0.00018,2,"2026-01-11T03:30:41.604",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283696,1768102241613,-1754512.49850451,0.00018,2,"2026-01-11T03:30:41.613",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283697,1768102241623,-1100.56069676,0.00018,2,"2026-01-11T03:30:41.623",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283698,1768102241635,-1188.59477544,0.00018,2,"2026-01-11T03:30:41.635",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283699,1768102241645,-151.0,0.00018,2,"2026-01-11T03:30:41.645",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283700,1768102241656,-708.0,0.00018028,2,"2026-01-11T03:30:41.656",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283701,1768102241665,-1180.3,0.00018038,2,"2026-01-11T03:30:41.665",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283702,1768102241677,-4219.64373456,0.00018078,2,"2026-01-11T03:30:41.677",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283703,1768102241687,-708.0,0.00018083,2,"2026-01-11T03:30:41.687",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283704,1768102241700,-1776.24083288,0.000181,2,"2026-01-11T03:30:41.700",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283705,1768102241710,-708.0,0.00018137,2,"2026-01-11T03:30:41.710",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283706,1768102241720,-708.0,0.00018192,2,"2026-01-11T03:30:41.720",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283707,1768102241731,-165.08,0.0001822,2,"2026-01-11T03:30:41.731",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283708,1768102241742,-708.0,0.00018247,2,"2026-01-11T03:30:41.742",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283709,1768102241753,-1300.0,0.00018254,2,"2026-01-11T03:30:41.753",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283710,1768102241763,-708.0,0.00018302,2,"2026-01-11T03:30:41.763",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283711,1768102241773,-1300.0,0.00018342,2,"2026-01-11T03:30:41.773",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283712,1768102241782,-708.0,0.00018357,2,"2026-01-11T03:30:41.782",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283713,1768102241792,-708.0,0.00018411,2,"2026-01-11T03:30:41.792",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283714,1768102241803,-708.0,0.00018466,2,"2026-01-11T03:30:41.803",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283715,1768102241812,-500.0,0.0001852,2,"2026-01-11T03:30:41.812",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283716,1768102241821,-500.0,0.00018521,2,"2026-01-11T03:30:41.821",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283717,1768102241831,-1000.0,0.00018521,2,"2026-01-11T03:30:41.831",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283718,1768102241840,-1000.0,0.00018521,2,"2026-01-11T03:30:41.840",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283719,1768102241850,-1000.0,0.00018521,2,"2026-01-11T03:30:41.850",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283720,1768102241860,-1000.0,0.00018521,2,"2026-01-11T03:30:41.860",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283721,1768102241868,-708.0,0.00018521,2,"2026-01-11T03:30:41.868",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283722,1768102241879,-1180.3,0.00018556,2,"2026-01-11T03:30:41.879",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283723,1768102241889,-358.2,0.00018565,2,"2026-01-11T03:30:41.889",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283724,1768102241898,-708.0,0.00018576,2,"2026-01-11T03:30:41.898",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283725,1768102241907,-708.0,0.00018631,2,"2026-01-11T03:30:41.907",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283726,1768102241917,-708.0,0.00018685,2,"2026-01-11T03:30:41.917",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283727,1768102241926,-511.65092721,0.00018704,2,"2026-01-11T03:30:41.926",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283728,1768102241935,-708.0,0.0001874,2,"2026-01-11T03:30:41.935",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283729,1768102241945,-708.0,0.00018795,2,"2026-01-11T03:30:41.945",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283730,1768102241954,-151.18,0.000188,2,"2026-01-11T03:30:41.954",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283731,1768102241964,-151.18,0.000188,2,"2026-01-11T03:30:41.964",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283732,1768102241973,-151.18,0.000188,2,"2026-01-11T03:30:41.973",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283733,1768102241983,-151.18,0.000188,2,"2026-01-11T03:30:41.983",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283734,1768102241992,-151.18,0.000188,2,"2026-01-11T03:30:41.992",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283735,1768102242002,-151.18,0.000188,2,"2026-01-11T03:30:42.002",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283736,1768102242011,-151.18,0.000188,2,"2026-01-11T03:30:42.011",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283737,1768102242021,-151.18,0.000188,2,"2026-01-11T03:30:42.021",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283738,1768102242030,-151.18,0.000188,2,"2026-01-11T03:30:42.030",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283739,1768102242040,-151.18,0.000188,2,"2026-01-11T03:30:42.040",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283740,1768102242049,-151.18,0.000188,2,"2026-01-11T03:30:42.049",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283741,1768102242059,-151.18,0.000188,2,"2026-01-11T03:30:42.059",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283742,1768102242068,-151.18,0.000188,2,"2026-01-11T03:30:42.068",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283743,1768102242078,-151.18,0.000188,2,"2026-01-11T03:30:42.078",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283744,1768102242087,-151.18,0.000188,2,"2026-01-11T03:30:42.087",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283745,1768102242097,-708.0,0.0001885,2,"2026-01-11T03:30:42.097",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283746,1768102242107,-500.0,0.00018895,2,"2026-01-11T03:30:42.107",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283747,1768102242116,-708.0,0.00018904,2,"2026-01-11T03:30:42.116",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283748,1768102242125,-714.0,0.00018959,2,"2026-01-11T03:30:42.125",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283749,1768102242135,-300.0,0.00019,2,"2026-01-11T03:30:42.135",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283750,1768102242145,-200.0,0.00019,2,"2026-01-11T03:30:42.145",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283751,1768102242154,-1300.0,0.00019059,2,"2026-01-11T03:30:42.154",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283752,1768102242163,-715.04647647,0.00019068,2,"2026-01-11T03:30:42.163",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283753,1768102242172,-1500.0,0.00019068,2,"2026-01-11T03:30:42.172",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283754,1768102242182,-1511.02365069,0.00019068,2,"2026-01-11T03:30:42.182",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283755,1768102242191,-1500.0,0.00019068,2,"2026-01-11T03:30:42.191",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283756,1768102242200,-1180.3,0.00019075,2,"2026-01-11T03:30:42.200",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283757,1768102242209,-230.44694038,0.00019082,2,"2026-01-11T03:30:42.209",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283758,1768102242219,-151.0,0.00019178,2,"2026-01-11T03:30:42.219",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283759,1768102242228,-6405.90721029,0.00019185,2,"2026-01-11T03:30:42.228",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283760,1768102242238,-500.0,0.00019192,2,"2026-01-11T03:30:42.238",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283761,1768102242247,-157.94707666,0.00019253,2,"2026-01-11T03:30:42.247",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283762,1768102242257,-320.20994953,0.00019424,2,"2026-01-11T03:30:42.257",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283763,1768102242266,-165.08,0.00019435,2,"2026-01-11T03:30:42.266",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283764,1768102242276,-320.20994953,0.00019522,2,"2026-01-11T03:30:42.276",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283765,1768102242285,-1180.3,0.00019594,2,"2026-01-11T03:30:42.285",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283766,1768102242295,-1501.90366954,0.00019616,2,"2026-01-11T03:30:42.295",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283767,1768102242304,-1002.29397546,0.00019616,2,"2026-01-11T03:30:42.304",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283768,1768102242314,-1300.0,0.00019832,2,"2026-01-11T03:30:42.314",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283769,1768102242325,-3584.06307369,0.000199,2,"2026-01-11T03:30:42.325",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283770,1768102242340,-162.22925288,0.000199,2,"2026-01-11T03:30:42.340",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283771,1768102242349,-162.22925288,0.000199,2,"2026-01-11T03:30:42.349",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283772,1768102242360,-162.22925288,0.000199,2,"2026-01-11T03:30:42.360",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283773,1768102242380,-1846.02974027,0.00019966,2,"2026-01-11T03:30:42.380",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283774,1768102242389,-151.18,0.0001999,2,"2026-01-11T03:30:42.389",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283775,1768102242403,-1472.71,0.0002,7,"2026-01-11T03:30:42.403",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283776,1768102242412,-329493.08605332,0.0002,4,"2026-01-11T03:30:42.412",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283777,1768102242421,-4573.34948833,0.0002,3,"2026-01-11T03:30:42.421",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283778,1768102242430,-2930.31897196,0.0002,7,"2026-01-11T03:30:42.430",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283779,1768102242441,-2245.72834333,0.0002,2,"2026-01-11T03:30:42.441",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283780,1768102242450,-527.95325159,0.0002,7,"2026-01-11T03:30:42.450",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283781,1768102242459,-666.0,0.0002,2,"2026-01-11T03:30:42.459",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283782,1768102242470,-1000.0,0.0002,7,"2026-01-11T03:30:42.470",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283783,1768102242479,-150.09702334,0.0002,20,"2026-01-11T03:30:42.479",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283784,1768102242489,-150.0,0.0002,2,"2026-01-11T03:30:42.489",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283785,1768102242498,-150.0,0.0002,2,"2026-01-11T03:30:42.498",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283786,1768102242508,-195.25741208,0.0002,2,"2026-01-11T03:30:42.508",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283787,1768102242518,-358.2,0.00020009,2,"2026-01-11T03:30:42.518",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283788,1768102242528,-1180.3,0.00020112,2,"2026-01-11T03:30:42.528",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283789,1768102242538,-500.0,0.00020282,2,"2026-01-11T03:30:42.538",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283790,1768102242547,-192.88,0.00020548,2,"2026-01-11T03:30:42.547",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283791,1768102242556,-165.08,0.0002065,2,"2026-01-11T03:30:42.556",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283792,1768102242566,-999.0,0.00020684,3,"2026-01-11T03:30:42.566",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283793,1768102242576,-151.18,0.0002069,2,"2026-01-11T03:30:42.576",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283794,1768102242586,-22621.73628903,0.000207,2,"2026-01-11T03:30:42.586",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283795,1768102242595,-6405.90721029,0.00020847,2,"2026-01-11T03:30:42.595",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283796,1768102242604,-1300.0,0.00020942,2,"2026-01-11T03:30:42.604",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283797,1768102242614,-350.0,0.00021,2,"2026-01-11T03:30:42.614",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283798,1768102242623,-20000.0,0.00021,2,"2026-01-11T03:30:42.623",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283799,1768102242633,-1005.29337111,0.00021,2,"2026-01-11T03:30:42.633",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283800,1768102242642,-1191.77945418,0.00021,2,"2026-01-11T03:30:42.642",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283801,1768102242652,-196.71310824,0.00021,2,"2026-01-11T03:30:42.652",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283802,1768102242661,-200.0,0.00021,2,"2026-01-11T03:30:42.661",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283803,1768102242671,-500.0,0.00021014,2,"2026-01-11T03:30:42.671",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283804,1768102242680,-161.91,0.00021365,2,"2026-01-11T03:30:42.680",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283805,1768102242690,-358.2,0.00021452,2,"2026-01-11T03:30:42.690",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283806,1768102242699,-57468.87550214,0.000215,2,"2026-01-11T03:30:42.699",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283807,1768102242709,-221.8841168,0.000215,2,"2026-01-11T03:30:42.709",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283808,1768102242719,-233.0,0.00021512,2,"2026-01-11T03:30:42.719",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283809,1768102242728,-1500.0,0.00021539,2,"2026-01-11T03:30:42.728",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283810,1768102242738,-233.0,0.00021561,2,"2026-01-11T03:30:42.738",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283811,1768102242747,-3339.83458548,0.00021578,2,"2026-01-11T03:30:42.747",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283812,1768102242757,-161.93,0.00021642,2,"2026-01-11T03:30:42.757",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283813,1768102242767,-233.0,0.00021659,2,"2026-01-11T03:30:42.767",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283814,1768102242776,-304.45486054,0.00021731,2,"2026-01-11T03:30:42.776",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283815,1768102242785,-233.0,0.0002181,2,"2026-01-11T03:30:42.785",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283816,1768102242795,-165.08,0.00021864,2,"2026-01-11T03:30:42.795",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283817,1768102242805,-233.0,0.00021878,2,"2026-01-11T03:30:42.805",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283818,1768102242814,-233.0,0.00021881,2,"2026-01-11T03:30:42.814",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283819,1768102242824,-300.0,0.00021918,5,"2026-01-11T03:30:42.824",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283820,1768102242833,-5000.0,0.00021918,2,"2026-01-11T03:30:42.833",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283821,1768102242843,-150.00606179,0.00021918,2,"2026-01-11T03:30:42.843",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283822,1768102242852,-500.0,0.00021918,2,"2026-01-11T03:30:42.852",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283823,1768102242862,-500.0,0.00021918,2,"2026-01-11T03:30:42.862",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283824,1768102242871,-500.0,0.00021918,2,"2026-01-11T03:30:42.871",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283825,1768102242880,-500.0,0.00021918,2,"2026-01-11T03:30:42.880",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283826,1768102242890,-500.0,0.00021918,2,"2026-01-11T03:30:42.890",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283827,1768102242900,-400.0,0.00021918,2,"2026-01-11T03:30:42.900",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283828,1768102242910,-500.0,0.00021918,2,"2026-01-11T03:30:42.910",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283829,1768102242919,-500.0,0.00021918,2,"2026-01-11T03:30:42.919",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283830,1768102242929,-500.0,0.00021918,2,"2026-01-11T03:30:42.929",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283831,1768102242939,-500.0,0.00021918,2,"2026-01-11T03:30:42.939",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283832,1768102242948,-500.0,0.00021918,2,"2026-01-11T03:30:42.948",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283834,1768102242957,-233.0,0.00021923,2,"2026-01-11T03:30:42.957",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283836,1768102242967,-151.18,0.0002199,2,"2026-01-11T03:30:42.967",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283837,1768102242976,-151.18,0.0002199,2,"2026-01-11T03:30:42.976",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283838,1768102242987,-5432.65,0.00022,7,"2026-01-11T03:30:42.987",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283839,1768102242996,-169289.43,0.00022,2,"2026-01-11T03:30:42.996",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283840,1768102243006,-121516.9615642,0.00022,4,"2026-01-11T03:30:43.006",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283841,1768102243016,-151.132306,0.00022,2,"2026-01-11T03:30:43.016",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283842,1768102243025,-151.0,0.00022,2,"2026-01-11T03:30:43.025",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283843,1768102243034,-233.0,0.0002201,2,"2026-01-11T03:30:43.034",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283844,1768102243043,-1846.02974027,0.00022032,2,"2026-01-11T03:30:43.043",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283845,1768102243053,-361.32,0.00022134,2,"2026-01-11T03:30:43.053",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283846,1768102243063,-320.20994953,0.00022184,2,"2026-01-11T03:30:43.063",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283847,1768102243073,-233.0,0.00022217,2,"2026-01-11T03:30:43.073",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283848,1768102243082,-233.0,0.00022243,2,"2026-01-11T03:30:43.082",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283849,1768102243092,-1300.0,0.00022321,2,"2026-01-11T03:30:43.092",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283850,1768102243101,-1300.0,0.0002236,2,"2026-01-11T03:30:43.101",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283851,1768102243111,-1000.0,0.000225,7,"2026-01-11T03:30:43.111",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283852,1768102243120,-6405.90721029,0.0002251,2,"2026-01-11T03:30:43.120",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283853,1768102243129,-233.0,0.00022594,2,"2026-01-11T03:30:43.129",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283854,1768102243138,-233.0,0.00022599,2,"2026-01-11T03:30:43.138",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283855,1768102243148,-233.0,0.00022635,2,"2026-01-11T03:30:43.148",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283856,1768102243157,-233.0,0.00022641,2,"2026-01-11T03:30:43.157",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283857,1768102243166,-233.0,0.00022728,2,"2026-01-11T03:30:43.166",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283858,1768102243176,-233.0,0.0002275,2,"2026-01-11T03:30:43.176",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283859,1768102243186,-233.0,0.00022754,2,"2026-01-11T03:30:43.186",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283860,1768102243195,-233.0,0.00022761,2,"2026-01-11T03:30:43.195",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283861,1768102243205,-200.0,0.00022791,2,"2026-01-11T03:30:43.205",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283862,1768102243215,-228.11344328,0.00022796,2,"2026-01-11T03:30:43.215",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283863,1768102243224,-998.0,0.00022796,2,"2026-01-11T03:30:43.224",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283864,1768102243233,-553.64373807,0.00022796,2,"2026-01-11T03:30:43.233",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283865,1768102243243,-344.07605335,0.00022796,2,"2026-01-11T03:30:43.243",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283866,1768102243252,-233.0,0.00022806,2,"2026-01-11T03:30:43.252",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283867,1768102243261,-358.2,0.00022896,2,"2026-01-11T03:30:43.261",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283868,1768102243271,-67326.7296527,0.000229,2,"2026-01-11T03:30:43.271",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283871,1768102246011,-13603.65646433,0.00015947,2,"2026-01-11T03:30:46.011",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283872,1768102246021,-9403.67868003,0.000229,2,"2026-01-11T03:30:46.021",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283873,1768102246034,-6755.61914336,0.000229,2,"2026-01-11T03:30:46.034",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283874,1768102246067,-14439.6847663,0.000229,2,"2026-01-11T03:30:46.067",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283875,1768102246124,-838.520007,0.000229,2,"2026-01-11T03:30:46.124",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283876,1768102246136,-874.6,0.000229,2,"2026-01-11T03:30:46.136",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283877,1768102246182,-979.09225327,0.000229,2,"2026-01-11T03:30:46.182",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283878,1768102246241,-32472.80445528,0.000229,2,"2026-01-11T03:30:46.241",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283879,1768102246254,-4366.37525743,0.000229,2,"2026-01-11T03:30:46.254",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283880,1768102246298,-528.99028445,0.000229,2,"2026-01-11T03:30:46.298",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283883,1768102267094,1000000.0,0.00013985,2,"2026-01-11T03:31:07.094",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283892,1768102281626,1000.0,0.00013985,2,"2026-01-11T03:31:21.626",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283894,1768102293723,5044.56,0.00013985,2,"2026-01-11T03:31:33.723",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401283897,1768102348710,909.5648,0.00013985,2,"2026-01-11T03:32:28.710",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284100,1768102706265,500.0,0.00027397,120,"2026-01-11T03:38:26.265",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284169,1768103075328,1649.52,0.00013,2,"2026-01-11T03:44:35.328",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284170,1768103078435,210.27,0.00014,3,"2026-01-11T03:44:38.435",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284176,1768103144503,605.11,0.00025117,120,"2026-01-11T03:45:44.503",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284193,1768103432207,-284.41060558,0.00014084,2,"2026-01-11T03:50:32.207",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284194,1768103432216,-300.0,0.00014283,2,"2026-01-11T03:50:32.216",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284195,1768103432226,-1200.0,0.00014283,2,"2026-01-11T03:50:32.226",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284196,1768103432236,-300.0,0.00014283,2,"2026-01-11T03:50:32.236",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284197,1768103432245,-500.0,0.00014284,2,"2026-01-11T03:50:32.245",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284198,1768103432256,-500.0,0.00014284,2,"2026-01-11T03:50:32.256",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284199,1768103432266,-500.0,0.00014284,2,"2026-01-11T03:50:32.266",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284200,1768103432275,-500.0,0.00014284,2,"2026-01-11T03:50:32.275",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284201,1768103432284,-500.0,0.00014284,2,"2026-01-11T03:50:32.284",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284202,1768103432294,-500.0,0.00014284,2,"2026-01-11T03:50:32.294",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284203,1768103432303,-500.0,0.00014284,2,"2026-01-11T03:50:32.303",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284204,1768103432312,-500.0,0.00014284,2,"2026-01-11T03:50:32.312",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284205,1768103432322,-253.11353836,0.00015492,2,"2026-01-11T03:50:32.322",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284206,1768103432331,-2500.0,0.00015492,2,"2026-01-11T03:50:32.331",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284207,1768103432340,-250.0,0.00015492,2,"2026-01-11T03:50:32.340",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284208,1768103432350,-195.0,0.00015492,2,"2026-01-11T03:50:32.350",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284209,1768103432359,-2522.28502959,0.00015492,2,"2026-01-11T03:50:32.359",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284210,1768103432369,-250.0,0.00015492,2,"2026-01-11T03:50:32.369",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284211,1768103432379,-420.0,0.00015643,2,"2026-01-11T03:50:32.379",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284212,1768103432389,-480.0,0.00015711,2,"2026-01-11T03:50:32.389",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284213,1768103432398,-172.55,0.00015854,2,"2026-01-11T03:50:32.398",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284214,1768103432408,-151.0,0.00016034,2,"2026-01-11T03:50:32.408",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284215,1768103432418,-151.0,0.00016034,2,"2026-01-11T03:50:32.418",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284216,1768103432428,-151.0,0.00016042,2,"2026-01-11T03:50:32.428",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284217,1768103432438,-151.0,0.00016042,2,"2026-01-11T03:50:32.438",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284219,1768103432726,-151.0,0.00016062,2,"2026-01-11T03:50:32.726",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284220,1768103432741,-151.0,0.00016062,2,"2026-01-11T03:50:32.741",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284221,1768103432750,-536.12,0.00016199,2,"2026-01-11T03:50:32.750",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284222,1768103432760,-6809.92,0.00016534,2,"2026-01-11T03:50:32.760",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284223,1768103432770,-1852.42,0.0001663,2,"2026-01-11T03:50:32.770",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284224,1768103432780,-605.11,0.00016745,2,"2026-01-11T03:50:32.780",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284225,1768103432790,-250.0,0.00017,2,"2026-01-11T03:50:32.790",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284226,1768103432800,-328.4,0.00017118,2,"2026-01-11T03:50:32.800",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284227,1768103432810,-587.0,0.00017133,2,"2026-01-11T03:50:32.810",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284228,1768103432820,-664.2,0.00017399,2,"2026-01-11T03:50:32.820",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284229,1768103432830,-250.0,0.00017564,2,"2026-01-11T03:50:32.830",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284230,1768103432841,-253.56,0.00017587,2,"2026-01-11T03:50:32.841",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284231,1768103432854,-2074.12,0.00017608,2,"2026-01-11T03:50:32.854",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284232,1768103432864,-77749.00418306,0.00017608,2,"2026-01-11T03:50:32.864",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284233,1768103432884,-508.0,0.00017608,2,"2026-01-11T03:50:32.884",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284234,1768103432900,-999.0,0.00017608,2,"2026-01-11T03:50:32.900",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284274,1768103440556,-4484.13504723,0.00017558,2,"2026-01-11T03:50:40.556",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284275,1768103440567,-612.75068317,0.00017607,2,"2026-01-11T03:50:40.567",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284276,1768103440576,-500.0,0.00017607,2,"2026-01-11T03:50:40.576",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284277,1768103440586,-500.0,0.00017607,2,"2026-01-11T03:50:40.586",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284278,1768103440596,-500.0,0.00017607,2,"2026-01-11T03:50:40.596",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284279,1768103440606,-267.86040306,0.00017607,2,"2026-01-11T03:50:40.606",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284280,1768103440616,-500.0,0.00017607,2,"2026-01-11T03:50:40.616",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284281,1768103440625,-500.0,0.00017607,2,"2026-01-11T03:50:40.625",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284282,1768103440635,-426.61306253,0.00017607,2,"2026-01-11T03:50:40.635",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284283,1768103440645,-500.0,0.00017607,2,"2026-01-11T03:50:40.645",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284284,1768103440658,-500.0,0.00017607,2,"2026-01-11T03:50:40.658",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284285,1768103440667,-500.0,0.00017607,2,"2026-01-11T03:50:40.667",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284286,1768103440676,-500.0,0.00017607,2,"2026-01-11T03:50:40.676",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284287,1768103440686,-500.0,0.00017607,2,"2026-01-11T03:50:40.686",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284288,1768103440695,-500.0,0.00017607,2,"2026-01-11T03:50:40.695",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284289,1768103440705,-500.0,0.00017607,2,"2026-01-11T03:50:40.705",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284290,1768103440715,-500.0,0.00017607,2,"2026-01-11T03:50:40.715",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284291,1768103440724,-535.92920453,0.00017607,2,"2026-01-11T03:50:40.724",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284292,1768103440734,-500.0,0.00017607,2,"2026-01-11T03:50:40.734",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284293,1768103440743,-500.0,0.00017607,2,"2026-01-11T03:50:40.743",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284294,1768103440753,-500.0,0.00017607,2,"2026-01-11T03:50:40.753",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284295,1768103440764,-500.0,0.00017607,2,"2026-01-11T03:50:40.764",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284299,1768103441092,-500.0,0.00017607,2,"2026-01-11T03:50:41.092",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284300,1768103441133,-500.0,0.00017607,2,"2026-01-11T03:50:41.133",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284301,1768103441143,-500.0,0.00017607,2,"2026-01-11T03:50:41.143",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284302,1768103441153,-500.0,0.00017607,2,"2026-01-11T03:50:41.153",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284303,1768103441163,-500.0,0.00017607,2,"2026-01-11T03:50:41.163",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284304,1768103441172,-500.0,0.00017607,2,"2026-01-11T03:50:41.172",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284305,1768103441182,-500.0,0.00017607,2,"2026-01-11T03:50:41.182",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284306,1768103441191,-500.0,0.00017607,2,"2026-01-11T03:50:41.191",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284307,1768103441202,-500.0,0.00017607,2,"2026-01-11T03:50:41.202",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284308,1768103441212,-628.06751154,0.00017607,2,"2026-01-11T03:50:41.212",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284309,1768103441221,-500.0,0.00017607,2,"2026-01-11T03:50:41.221",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284310,1768103441230,-500.0,0.00017607,2,"2026-01-11T03:50:41.230",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284311,1768103441239,-202958.25631694,0.00017608,2,"2026-01-11T03:50:41.239",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284312,1768103441249,-500.0,0.00017658,2,"2026-01-11T03:50:41.249",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284313,1768103441258,-154.0,0.00017707,2,"2026-01-11T03:50:41.258",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284314,1768103441268,-1197.11373169,0.00017797,2,"2026-01-11T03:50:41.268",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284315,1768103441277,-521.04138887,0.00017798,2,"2026-01-11T03:50:41.277",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284316,1768103441287,-500.0,0.00017798,2,"2026-01-11T03:50:41.287",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284317,1768103441296,-151.0,0.00017798,2,"2026-01-11T03:50:41.296",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284318,1768103441306,-1255.919,0.00017799,2,"2026-01-11T03:50:41.306",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284319,1768103441315,-12848.2,0.00017799,2,"2026-01-11T03:50:41.315",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284320,1768103441324,-9522.55952504,0.000178,2,"2026-01-11T03:50:41.324",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284321,1768103441334,-280.18370589,0.000178,2,"2026-01-11T03:50:41.334",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284322,1768103441343,-266.45335222,0.00017807,2,"2026-01-11T03:50:41.343",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284323,1768103441352,-175.7,0.000179,2,"2026-01-11T03:50:41.352",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284324,1768103441362,-501.57832546,0.00017973,2,"2026-01-11T03:50:41.362",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284325,1768103441371,-500.0,0.00017973,2,"2026-01-11T03:50:41.371",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284326,1768103441380,-500.0,0.00017973,2,"2026-01-11T03:50:41.380",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284327,1768103441390,-500.0,0.00017973,2,"2026-01-11T03:50:41.390",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284328,1768103441400,-500.0,0.00017973,2,"2026-01-11T03:50:41.400",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284329,1768103441410,-225.65669469,0.00017973,2,"2026-01-11T03:50:41.410",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284330,1768103441419,-500.0,0.00017973,2,"2026-01-11T03:50:41.419",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284331,1768103441428,-500.0,0.00017973,2,"2026-01-11T03:50:41.428",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284332,1768103441437,-500.0,0.00017973,2,"2026-01-11T03:50:41.437",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284333,1768103441447,-181.18183049,0.00017973,2,"2026-01-11T03:50:41.447",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284334,1768103441458,-664.2,0.00018051,2,"2026-01-11T03:50:41.458",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284335,1768103441468,-500.0,0.00018296,2,"2026-01-11T03:50:41.468",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284336,1768103441477,-6272.62,0.00018356,2,"2026-01-11T03:50:41.477",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284337,1768103441487,-514.52722561,0.00018521,2,"2026-01-11T03:50:41.487",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284338,1768103441496,-1000.0,0.00018521,2,"2026-01-11T03:50:41.496",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284339,1768103441505,-1000.0,0.00018521,2,"2026-01-11T03:50:41.505",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284340,1768103441515,-1000.0,0.00018521,2,"2026-01-11T03:50:41.515",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284341,1768103441524,-1000.0,0.00018521,2,"2026-01-11T03:50:41.524",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284342,1768103441533,-1000.0,0.00018521,2,"2026-01-11T03:50:41.533",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284343,1768103441543,-328.4,0.00018562,2,"2026-01-11T03:50:41.543",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284344,1768103441552,-664.2,0.00018704,2,"2026-01-11T03:50:41.552",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284345,1768103441561,-605.11,0.00018838,2,"2026-01-11T03:50:41.561",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284346,1768103441571,-9522.55952503,0.00018978,2,"2026-01-11T03:50:41.571",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284347,1768103441580,-1005.51575976,0.00019,2,"2026-01-11T03:50:41.580",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284348,1768103441590,-300.0,0.00019,2,"2026-01-11T03:50:41.590",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284349,1768103441599,-250.822807,0.00019,2,"2026-01-11T03:50:41.599",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284350,1768103441609,-500.0,0.00019038,2,"2026-01-11T03:50:41.609",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284351,1768103441618,-215.04647647,0.00019068,2,"2026-01-11T03:50:41.618",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284352,1768103441627,-1500.0,0.00019068,2,"2026-01-11T03:50:41.627",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284353,1768103441637,-1011.02365069,0.00019068,2,"2026-01-11T03:50:41.637",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284354,1768103441646,-1500.0,0.00019068,2,"2026-01-11T03:50:41.646",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284355,1768103441656,-1500.0,0.00019068,2,"2026-01-11T03:50:41.656",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284356,1768103441666,-230.44694038,0.00019082,2,"2026-01-11T03:50:41.666",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284357,1768103441675,-500.0,0.00019173,2,"2026-01-11T03:50:41.675",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284358,1768103441683,-304.45486054,0.00019254,2,"2026-01-11T03:50:41.683",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284359,1768103441693,-157.94707666,0.00019257,2,"2026-01-11T03:50:41.693",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284360,1768103441702,-664.2,0.00019356,2,"2026-01-11T03:50:41.702",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284361,1768103441711,-1001.90366954,0.00019616,2,"2026-01-11T03:50:41.711",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284362,1768103441720,-2000.0,0.00019616,2,"2026-01-11T03:50:41.720",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284363,1768103441729,-1002.29397546,0.00019616,2,"2026-01-11T03:50:41.729",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284364,1768103441739,-1000.0,0.000197,2,"2026-01-11T03:50:41.739",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284365,1768103441749,-1300.0,0.00019745,2,"2026-01-11T03:50:41.749",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284366,1768103441758,-3584.06307369,0.000199,2,"2026-01-11T03:50:41.758",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284367,1768103441767,-162.22925288,0.000199,2,"2026-01-11T03:50:41.767",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284368,1768103441776,-1582.07,0.0002,7,"2026-01-11T03:50:41.776",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284369,1768103441786,-500.0,0.0002,2,"2026-01-11T03:50:41.786",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284370,1768103441795,-499.736803,0.0002,2,"2026-01-11T03:50:41.795",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284371,1768103441804,-150.0,0.0002,20,"2026-01-11T03:50:41.804",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284372,1768103441814,-150.0,0.0002,2,"2026-01-11T03:50:41.814",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284373,1768103441823,-150.0,0.0002,2,"2026-01-11T03:50:41.823",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284374,1768103441832,-195.25741208,0.0002,2,"2026-01-11T03:50:41.832",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284375,1768103441841,-500.0,0.00020001,2,"2026-01-11T03:50:41.841",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284376,1768103441850,-500.263097,0.00020002,2,"2026-01-11T03:50:41.850",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284377,1768103441860,-328.4,0.00020006,2,"2026-01-11T03:50:41.860",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284378,1768103441869,-664.2,0.00020009,2,"2026-01-11T03:50:41.869",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284379,1768103441878,-10667.87,0.00020106,2,"2026-01-11T03:50:41.878",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284380,1768103441887,-9522.55952503,0.00020156,2,"2026-01-11T03:50:41.887",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284381,1768103441896,-2500.0,0.00020164,2,"2026-01-11T03:50:41.896",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284382,1768103441906,-1300.0,0.00020284,2,"2026-01-11T03:50:41.906",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284383,1768103441915,-500.0,0.000203,2,"2026-01-11T03:50:41.915",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284384,1768103441924,-500.0,0.00020329,2,"2026-01-11T03:50:41.924",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284385,1768103441933,-1300.0,0.00020356,2,"2026-01-11T03:50:41.933",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284386,1768103441942,-21491.65,0.00020548,2,"2026-01-11T03:50:41.942",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284387,1768103441951,-3000.0,0.00020712,2,"2026-01-11T03:50:41.951",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284388,1768103441960,-605.11,0.00020931,2,"2026-01-11T03:50:41.960",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284389,1768103441970,-350.0,0.00021,2,"2026-01-11T03:50:41.970",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284390,1768103441979,-200.0,0.00021,2,"2026-01-11T03:50:41.979",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284391,1768103441988,-1300.0,0.00021058,2,"2026-01-11T03:50:41.988",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284392,1768103441998,-151.18,0.0002109,2,"2026-01-11T03:50:41.998",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284393,1768103442007,-2000.0,0.000211,2,"2026-01-11T03:50:42.007",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284394,1768103442020,-500.0,0.00021151,2,"2026-01-11T03:50:42.020",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284395,1768103442031,-3002.1558756,0.0002126,2,"2026-01-11T03:50:42.031",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284396,1768103442040,-1300.0,0.00021278,2,"2026-01-11T03:50:42.040",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284397,1768103442050,-1000.0,0.000213,2,"2026-01-11T03:50:42.050",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284398,1768103442059,-162.22925288,0.00021312,2,"2026-01-11T03:50:42.059",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284399,1768103442069,-9522.55952503,0.00021333,2,"2026-01-11T03:50:42.069",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284400,1768103442078,-328.4,0.00021449,2,"2026-01-11T03:50:42.078",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284401,1768103442088,-3339.83458548,0.00021578,2,"2026-01-11T03:50:42.088",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284402,1768103442098,-500.0,0.00021794,2,"2026-01-11T03:50:42.098",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284403,1768103442108,-1300.0,0.00021811,2,"2026-01-11T03:50:42.108",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284404,1768103442118,-500.0,0.00021839,2,"2026-01-11T03:50:42.118",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284405,1768103442128,-150.00606179,0.00021918,2,"2026-01-11T03:50:42.128",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284406,1768103442137,-500.0,0.00021918,2,"2026-01-11T03:50:42.137",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284407,1768103442148,-500.0,0.00021918,2,"2026-01-11T03:50:42.148",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284408,1768103442157,-500.0,0.00021918,2,"2026-01-11T03:50:42.157",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284409,1768103442167,-500.0,0.00021918,2,"2026-01-11T03:50:42.167",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284410,1768103442176,-500.0,0.00021918,2,"2026-01-11T03:50:42.176",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284411,1768103442185,-500.0,0.00021918,2,"2026-01-11T03:50:42.185",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284412,1768103442194,-500.0,0.00021918,2,"2026-01-11T03:50:42.194",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284413,1768103442209,-500.0,0.00021918,2,"2026-01-11T03:50:42.209",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284414,1768103442218,-550.0,0.00021918,2,"2026-01-11T03:50:42.218",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284415,1768103442228,-500.0,0.00021918,2,"2026-01-11T03:50:42.228",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284416,1768103442237,-500.0,0.00021918,2,"2026-01-11T03:50:42.237",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284417,1768103442249,-500.0,0.00021918,2,"2026-01-11T03:50:42.249",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284419,1768103442258,-500.0,0.00021918,2,"2026-01-11T03:50:42.258",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284420,1768103442267,-500.0,0.00021918,2,"2026-01-11T03:50:42.267",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284421,1768103442276,-500.0,0.00021918,2,"2026-01-11T03:50:42.276",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284422,1768103442285,-500.0,0.00021918,2,"2026-01-11T03:50:42.285",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284423,1768103442293,-500.0,0.00021918,2,"2026-01-11T03:50:42.293",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284424,1768103442302,-5432.65,0.00022,7,"2026-01-11T03:50:42.302",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284425,1768103442311,-150.0,0.00022097,2,"2026-01-11T03:50:42.311",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284426,1768103442320,-490.57999414,0.00022097,2,"2026-01-11T03:50:42.320",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284427,1768103442328,-151.18,0.00022097,2,"2026-01-11T03:50:42.328",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284428,1768103442337,-151.18,0.00022097,2,"2026-01-11T03:50:42.337",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284429,1768103442346,-261594.1984967,0.00022107,2,"2026-01-11T03:50:42.346",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284430,1768103442356,-19445.3343665,0.00022107,2,"2026-01-11T03:50:42.356",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284431,1768103442365,-152634.1364607,0.00022107,2,"2026-01-11T03:50:42.365",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284432,1768103442375,-11925.7196454,0.00022107,2,"2026-01-11T03:50:42.375",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284433,1768103442384,-1000.0,0.00022163,2,"2026-01-11T03:50:42.384",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284434,1768103442394,-300.0,0.00022192,5,"2026-01-11T03:50:42.394",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284435,1768103442404,-1000.0,0.000222,2,"2026-01-11T03:50:42.404",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284436,1768103442414,-361.32,0.00022451,2,"2026-01-11T03:50:42.414",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284437,1768103442423,-323.84,0.00022456,2,"2026-01-11T03:50:42.423",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284438,1768103442433,-300.0,0.00022466,5,"2026-01-11T03:50:42.433",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284439,1768103442443,-9522.55952503,0.00022511,2,"2026-01-11T03:50:42.443",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284440,1768103442452,-762.81331467,0.00022629,2,"2026-01-11T03:50:42.452",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284441,1768103442463,-500.0,0.00022766,2,"2026-01-11T03:50:42.463",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284442,1768103442472,-1300.0,0.00022771,2,"2026-01-11T03:50:42.472",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284443,1768103442482,-5521.0,0.000228,5,"2026-01-11T03:50:42.482",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284444,1768103442491,-500.0,0.00022877,2,"2026-01-11T03:50:42.491",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284445,1768103442500,-500.0,0.00022882,2,"2026-01-11T03:50:42.500",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284446,1768103442510,-328.4,0.00022893,2,"2026-01-11T03:50:42.510",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284447,1768103442519,-1000.0,0.000229,2,"2026-01-11T03:50:42.519",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284448,1768103442528,-200.0,0.000229,2,"2026-01-11T03:50:42.528",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284449,1768103442537,-158.1726948,0.000229,2,"2026-01-11T03:50:42.537",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284450,1768103442547,-152.0,0.000229,2,"2026-01-11T03:50:42.547",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284451,1768103442555,-152.0,0.000229,2,"2026-01-11T03:50:42.555",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284452,1768103442565,-152.0,0.000229,2,"2026-01-11T03:50:42.565",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284453,1768103442574,-152.0,0.000229,2,"2026-01-11T03:50:42.574",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284454,1768103442583,-154.64445498,0.000229,2,"2026-01-11T03:50:42.583",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284455,1768103442592,-152.0,0.000229,2,"2026-01-11T03:50:42.592",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284456,1768103442603,-152.0,0.000229,2,"2026-01-11T03:50:42.603",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284457,1768103442612,-152.0,0.000229,2,"2026-01-11T03:50:42.612",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284458,1768103442621,-152.0,0.000229,2,"2026-01-11T03:50:42.621",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284459,1768103442631,-241.59912361,0.000229,2,"2026-01-11T03:50:42.631",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284460,1768103442640,-154.0,0.000229,2,"2026-01-11T03:50:42.640",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284461,1768103442649,-154.0,0.000229,2,"2026-01-11T03:50:42.649",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284462,1768103442659,-154.0,0.000229,2,"2026-01-11T03:50:42.659",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284463,1768103442668,-154.58767398,0.000229,2,"2026-01-11T03:50:42.668",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284464,1768103442678,-152.0,0.000229,2,"2026-01-11T03:50:42.678",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284465,1768103442687,-152.0,0.000229,2,"2026-01-11T03:50:42.687",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284466,1768103442696,-152.50777348,0.000229,2,"2026-01-11T03:50:42.696",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284467,1768103442706,-151.0,0.000229,2,"2026-01-11T03:50:42.706",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284468,1768103442715,-151.0,0.000229,2,"2026-01-11T03:50:42.715",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284469,1768103442724,-151.0,0.000229,2,"2026-01-11T03:50:42.724",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284470,1768103442733,-151.0,0.000229,2,"2026-01-11T03:50:42.733",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284471,1768103442742,-233.0,0.00022912,2,"2026-01-11T03:50:42.742",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284472,1768103442752,-228.11344328,0.00022915,2,"2026-01-11T03:50:42.752",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284473,1768103442761,-1000.0,0.00022915,2,"2026-01-11T03:50:42.761",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284474,1768103442771,-998.0,0.00022915,2,"2026-01-11T03:50:42.771",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284475,1768103442780,-153.27121522,0.00022915,2,"2026-01-11T03:50:42.780",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284476,1768103442789,-1000.0,0.00022915,2,"2026-01-11T03:50:42.789",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284477,1768103442799,-1000.0,0.00022915,2,"2026-01-11T03:50:42.799",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284478,1768103442808,-1000.0,0.00022915,2,"2026-01-11T03:50:42.808",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284479,1768103442817,-1000.0,0.00022915,2,"2026-01-11T03:50:42.817",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284480,1768103442827,-500.0,0.00022915,2,"2026-01-11T03:50:42.827",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284481,1768103442836,-1000.0,0.00022915,2,"2026-01-11T03:50:42.836",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284482,1768103442846,-500.0,0.00022915,2,"2026-01-11T03:50:42.846",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284483,1768103442855,-1000.0,0.00022915,2,"2026-01-11T03:50:42.855",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284484,1768103442864,-500.0,0.00022915,2,"2026-01-11T03:50:42.864",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284485,1768103442874,-1000.0,0.00022915,2,"2026-01-11T03:50:42.874",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284486,1768103442883,-500.0,0.00022915,2,"2026-01-11T03:50:42.883",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284487,1768103442892,-1129.78125221,0.00022915,2,"2026-01-11T03:50:42.892",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284488,1768103442902,-500.0,0.00022915,2,"2026-01-11T03:50:42.902",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284489,1768103442912,-500.0,0.00022915,2,"2026-01-11T03:50:42.912",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284490,1768103442922,-500.0,0.00022915,2,"2026-01-11T03:50:42.922",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284491,1768103442932,-500.0,0.00022915,2,"2026-01-11T03:50:42.932",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284492,1768103442941,-344.07605335,0.00022915,2,"2026-01-11T03:50:42.941",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284493,1768103442951,-264.87537723,0.00022915,2,"2026-01-11T03:50:42.951",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284494,1768103442960,-617.14461096,0.00022915,2,"2026-01-11T03:50:42.960",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284495,1768103442969,-561.20369866,0.00022915,2,"2026-01-11T03:50:42.969",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284496,1768103442978,-262.30067163,0.00022915,2,"2026-01-11T03:50:42.978",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284497,1768103442987,-267.03330844,0.00022915,2,"2026-01-11T03:50:42.987",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284498,1768103442997,-262.27152558,0.00022915,2,"2026-01-11T03:50:42.997",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284499,1768103443006,-595.68326779,0.00022915,2,"2026-01-11T03:50:43.006",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284500,1768103443018,-683.41861486,0.00022915,2,"2026-01-11T03:50:43.018",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284501,1768103443027,-533.88981491,0.00022915,2,"2026-01-11T03:50:43.027",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284502,1768103443036,-269.35096377,0.00022915,2,"2026-01-11T03:50:43.036",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284503,1768103443047,-150.0,0.00022973,2,"2026-01-11T03:50:43.047",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284504,1768103443056,-233.0,0.00022984,2,"2026-01-11T03:50:43.056",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284505,1768103443066,-151.18,0.0002299,2,"2026-01-11T03:50:43.066",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401284506,1768103443076,-39931.36346327,0.00023,2,"2026-01-11T03:50:43.076",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285046,1768104233095,1026.32,8.993e-05,2,"2026-01-11T04:03:53.095",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285047,1768104233857,1026.32,9.448e-05,2,"2026-01-11T04:03:53.857",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285048,1768104234184,1026.32,9.903e-05,2,"2026-01-11T04:03:54.184",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285049,1768104234225,1026.32,0.00010358,2,"2026-01-11T04:03:54.225",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285050,1768104234268,1026.32,0.00010813,2,"2026-01-11T04:03:54.268",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285051,1768104234311,1026.32,0.00011267,2,"2026-01-11T04:03:54.311",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285052,1768104234346,1026.32,0.00011722,2,"2026-01-11T04:03:54.346",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285053,1768104234501,1026.32,0.00012177,2,"2026-01-11T04:03:54.501",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285054,1768104234709,1026.32,0.00012632,2,"2026-01-11T04:03:54.709",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285055,1768104234899,1026.32,0.00013086,2,"2026-01-11T04:03:54.899",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285056,1768104235107,725.19578024,0.00013541,2,"2026-01-11T04:03:55.107",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285057,1768104235131,301.12421976,0.00013541,2,"2026-01-11T04:03:55.131",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285058,1768104235296,1026.32,0.00013996,2,"2026-01-11T04:03:55.296",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285060,1768104264208,1309.37921507,0.00027397,120,"2026-01-11T04:04:24.208",0.00043435,89.93,0.9779539589892625,5020263883.782688]
[401285158,1768104642825,-211.38593897,0.00014451,2,"2026-01-11T04:10:42.825",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285167,1768104643972,-814.93406103,0.00014451,2,"2026-01-11T04:10:43.972",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285168,1768104643982,-164.6345732,0.00014678,2,"2026-01-11T04:10:43.982",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285169,1768104643992,-50.2173338,0.00014905,2,"2026-01-11T04:10:43.992",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285170,1768104644005,-458.26576076,0.00014905,2,"2026-01-11T04:10:44.005",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285171,1768104644017,-517.83690544,0.00014905,2,"2026-01-11T04:10:44.017",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285172,1768104644028,-1026.32,0.0001536,2,"2026-01-11T04:10:44.028",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285173,1768104644038,-1026.32,0.00015815,2,"2026-01-11T04:10:44.038",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285174,1768104644048,-250.0,0.00015896,2,"2026-01-11T04:10:44.048",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285175,1768104644058,-151.0,0.00016214,2,"2026-01-11T04:10:44.058",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285176,1768104644067,-151.0,0.00016214,2,"2026-01-11T04:10:44.067",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285177,1768104644077,-151.0,0.00016217,2,"2026-01-11T04:10:44.077",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285178,1768104644087,-151.0,0.00016217,2,"2026-01-11T04:10:44.087",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285179,1768104644097,-1026.32,0.0001627,2,"2026-01-11T04:10:44.097",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285180,1768104644107,-385.5958,0.00016323,2,"2026-01-11T04:10:44.107",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285181,1768104644116,-345.0,0.00016723,2,"2026-01-11T04:10:44.116",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285182,1768104644126,-1026.32,0.00016724,2,"2026-01-11T04:10:44.126",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285183,1768104644135,-999.0,0.0001674,3,"2026-01-11T04:10:44.135",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285184,1768104644145,-2789.05,0.00016776,2,"2026-01-11T04:10:44.145",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285185,1768104644155,-166.66,0.00017057,2,"2026-01-11T04:10:44.155",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285186,1768104644164,-1026.32,0.00017179,2,"2026-01-11T04:10:44.164",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285187,1768104644174,-266.0,0.0001726,2,"2026-01-11T04:10:44.174",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285188,1768104644184,-1711.4044,0.00017507,2,"2026-01-11T04:10:44.184",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285189,1768104644194,-8570.30357259,0.00017521,2,"2026-01-11T04:10:44.194",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285190,1768104644203,-4035.72154248,0.00017534,2,"2026-01-11T04:10:44.203",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285191,1768104644214,-3331.16,0.00017571,2,"2026-01-11T04:10:44.214",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285192,1768104644223,-4021.83,0.00017598,2,"2026-01-11T04:10:44.223",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285193,1768104644233,-4021.83,0.00017598,2,"2026-01-11T04:10:44.233",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285194,1768104644242,-4021.83,0.00017598,2,"2026-01-11T04:10:44.242",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285195,1768104644252,-4021.83,0.00017598,2,"2026-01-11T04:10:44.252",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285196,1768104644262,-4021.83,0.00017598,2,"2026-01-11T04:10:44.262",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285198,1768104644272,-500.0,0.00017607,2,"2026-01-11T04:10:44.272",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285199,1768104644283,-170.6588005,0.00017607,2,"2026-01-11T04:10:44.283",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285200,1768104644294,-180.89639017,0.00017607,2,"2026-01-11T04:10:44.294",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285201,1768104644303,-500.0,0.00017607,2,"2026-01-11T04:10:44.303",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285202,1768104644313,-500.0,0.00017607,2,"2026-01-11T04:10:44.313",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285203,1768104644323,-500.0,0.00017607,2,"2026-01-11T04:10:44.323",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285204,1768104644332,-500.0,0.00017607,2,"2026-01-11T04:10:44.332",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285205,1768104644342,-500.0,0.00017607,2,"2026-01-11T04:10:44.342",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285206,1768104644353,-500.0,0.00017607,2,"2026-01-11T04:10:44.353",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285207,1768104644363,-500.0,0.00017607,2,"2026-01-11T04:10:44.363",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285208,1768104644372,-1004.735,0.00017607,2,"2026-01-11T04:10:44.372",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285209,1768104644382,-166.66,0.00017621,2,"2026-01-11T04:10:44.382",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285210,1768104644391,-1026.32,0.00017634,2,"2026-01-11T04:10:44.391",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285211,1768104644402,-1000.0,0.00017708,2,"2026-01-11T04:10:44.402",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285212,1768104644429,-438.55793766,0.000178,2,"2026-01-11T04:10:44.429",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285214,1768104644441,-500.0,0.00017973,2,"2026-01-11T04:10:44.441",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285215,1768104644451,-500.0,0.00017973,2,"2026-01-11T04:10:44.451",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285216,1768104644460,-514.52722561,0.00017973,2,"2026-01-11T04:10:44.460",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285217,1768104644470,-227.26396522,0.00017973,2,"2026-01-11T04:10:44.470",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285218,1768104644480,-500.0,0.00017973,2,"2026-01-11T04:10:44.480",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285219,1768104644490,-500.0,0.00017973,2,"2026-01-11T04:10:44.490",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285220,1768104644499,-500.0,0.00017973,2,"2026-01-11T04:10:44.499",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285221,1768104644509,-500.0,0.00017973,2,"2026-01-11T04:10:44.509",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285222,1768104644519,-166.66,0.00018184,2,"2026-01-11T04:10:44.519",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285223,1768104644529,-1300.0,0.0001819,2,"2026-01-11T04:10:44.529",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285224,1768104644538,-567.0,0.00018247,2,"2026-01-11T04:10:44.538",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285225,1768104644547,-6446.1,0.00018272,2,"2026-01-11T04:10:44.547",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285226,1768104644557,-500.0,0.00018431,2,"2026-01-11T04:10:44.557",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285227,1768104644567,-1000.0,0.00018521,2,"2026-01-11T04:10:44.567",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285228,1768104644576,-1000.0,0.00018521,2,"2026-01-11T04:10:44.576",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285229,1768104644586,-715.04647647,0.00018521,2,"2026-01-11T04:10:44.586",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285230,1768104644596,-1000.0,0.00018521,2,"2026-01-11T04:10:44.596",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285231,1768104644606,-1000.0,0.00018521,2,"2026-01-11T04:10:44.606",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285232,1768104644616,-1000.0,0.00018521,2,"2026-01-11T04:10:44.616",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285233,1768104644625,-8570.30357252,0.0001873,2,"2026-01-11T04:10:44.625",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285234,1768104644635,-166.66,0.00018747,2,"2026-01-11T04:10:44.635",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285235,1768104644644,-4035.72154248,0.00018897,2,"2026-01-11T04:10:44.644",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285236,1768104644653,-500.0,0.00018945,2,"2026-01-11T04:10:44.653",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285237,1768104644663,-418.14693045,0.00019,2,"2026-01-11T04:10:44.663",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285238,1768104644672,-250.822807,0.00019,2,"2026-01-11T04:10:44.672",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285239,1768104644682,-500.0,0.00019002,2,"2026-01-11T04:10:44.682",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285240,1768104644693,-458.16278483,0.00019068,2,"2026-01-11T04:10:44.693",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285241,1768104644703,-511.02365069,0.00019068,2,"2026-01-11T04:10:44.703",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285242,1768104644713,-1500.0,0.00019068,2,"2026-01-11T04:10:44.713",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285243,1768104644723,-1500.0,0.00019068,2,"2026-01-11T04:10:44.723",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285271,1768104645053,-1500.0,0.00019068,2,"2026-01-11T04:10:45.053",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285274,1768104645076,-230.44694038,0.00019082,2,"2026-01-11T04:10:45.076",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285276,1768104645086,-500.0,0.00019095,2,"2026-01-11T04:10:45.086",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285278,1768104645095,-304.45486054,0.00019254,2,"2026-01-11T04:10:45.095",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285280,1768104645105,-166.66,0.0001931,2,"2026-01-11T04:10:45.105",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285282,1768104645115,-157.94707666,0.00019324,2,"2026-01-11T04:10:45.115",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285284,1768104645125,-501.90366954,0.00019616,2,"2026-01-11T04:10:45.125",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285286,1768104645135,-2000.0,0.00019616,2,"2026-01-11T04:10:45.135",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285288,1768104645146,-502.29397546,0.00019616,2,"2026-01-11T04:10:45.146",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285290,1768104645156,-187.62,0.000197,2,"2026-01-11T04:10:45.156",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285292,1768104645166,-3904.76,0.00019772,2,"2026-01-11T04:10:45.166",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285294,1768104645175,-166.66,0.00019873,2,"2026-01-11T04:10:45.175",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285296,1768104645186,-200.0,0.00019885,2,"2026-01-11T04:10:45.186",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285298,1768104645196,-3584.06307369,0.000199,2,"2026-01-11T04:10:45.196",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285300,1768104645204,-162.22925288,0.000199,2,"2026-01-11T04:10:45.204",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285302,1768104645214,-8570.30357252,0.00019939,2,"2026-01-11T04:10:45.214",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285304,1768104645224,-500.0,0.00019939,2,"2026-01-11T04:10:45.224",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285306,1768104645234,-2657.169326,0.0002,2,"2026-01-11T04:10:45.234",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285308,1768104645243,-150.09702334,0.0002,20,"2026-01-11T04:10:45.243",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285310,1768104645253,-150.0,0.0002,2,"2026-01-11T04:10:45.253",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285312,1768104645262,-150.0,0.0002,2,"2026-01-11T04:10:45.262",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285314,1768104645272,-195.25741208,0.0002,2,"2026-01-11T04:10:45.272",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285315,1768104645281,-1300.0,0.00020108,2,"2026-01-11T04:10:45.281",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285316,1768104645290,-2500.0,0.00020164,2,"2026-01-11T04:10:45.290",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285317,1768104645301,-4035.72154248,0.0002026,2,"2026-01-11T04:10:45.301",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285318,1768104645310,-2000.0,0.000203,2,"2026-01-11T04:10:45.310",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285319,1768104645319,-1582.07,0.000203,7,"2026-01-11T04:10:45.319",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285320,1768104645328,-152.0,0.00020388,3,"2026-01-11T04:10:45.328",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285322,1768104645338,-500.0,0.0002039,2,"2026-01-11T04:10:45.338",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285324,1768104645349,-1000.0,0.000204,2,"2026-01-11T04:10:45.349",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285326,1768104645359,-1000.0,0.000205,2,"2026-01-11T04:10:45.359",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285328,1768104645368,-1300.0,0.00020641,2,"2026-01-11T04:10:45.368",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285330,1768104645378,-3000.0,0.00020712,2,"2026-01-11T04:10:45.378",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285332,1768104645388,-1300.0,0.00020763,2,"2026-01-11T04:10:45.388",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285333,1768104645398,-152.0,0.00020968,4,"2026-01-11T04:10:45.398",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285334,1768104645408,-200.0,0.00021,2,"2026-01-11T04:10:45.408",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285335,1768104645417,-200.0,0.00021071,2,"2026-01-11T04:10:45.417",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285338,1768104645427,-1300.0,0.00021124,2,"2026-01-11T04:10:45.427",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285340,1768104645437,-8570.30357252,0.00021147,2,"2026-01-11T04:10:45.437",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285342,1768104645447,-162.22925288,0.0002119,2,"2026-01-11T04:10:45.447",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285344,1768104645456,-2502.1558756,0.0002126,2,"2026-01-11T04:10:45.456",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285346,1768104645467,-1007.0,0.000213,2,"2026-01-11T04:10:45.467",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285348,1768104645476,-216.84,0.00021456,2,"2026-01-11T04:10:45.476",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285350,1768104645485,-663.53,0.00021457,2,"2026-01-11T04:10:45.485",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285352,1768104645495,-152.0,0.00021548,5,"2026-01-11T04:10:45.495",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285354,1768104645507,-3339.83458548,0.00021578,2,"2026-01-11T04:10:45.507",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285356,1768104645516,-500.0,0.00021611,2,"2026-01-11T04:10:45.516",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285358,1768104645527,-4035.72154248,0.00021623,2,"2026-01-11T04:10:45.527",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285359,1768104645538,-502.0,0.00021644,2,"2026-01-11T04:10:45.538",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285360,1768104645548,-438.5579376,0.00021817,2,"2026-01-11T04:10:45.548",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285361,1768104645558,-500.0,0.00021852,2,"2026-01-11T04:10:45.558",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285362,1768104645568,-150.00606179,0.00021918,2,"2026-01-11T04:10:45.568",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285363,1768104645580,-500.0,0.00021918,2,"2026-01-11T04:10:45.580",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285364,1768104645591,-500.0,0.00021918,2,"2026-01-11T04:10:45.591",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285365,1768104645601,-500.0,0.00021918,2,"2026-01-11T04:10:45.601",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285366,1768104645610,-500.0,0.00021918,2,"2026-01-11T04:10:45.610",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285367,1768104645619,-500.0,0.00021918,2,"2026-01-11T04:10:45.619",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285368,1768104645628,-500.0,0.00021918,2,"2026-01-11T04:10:45.628",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285369,1768104645638,-500.0,0.00021918,2,"2026-01-11T04:10:45.638",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285370,1768104645649,-500.0,0.00021918,2,"2026-01-11T04:10:45.649",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285371,1768104645659,-500.0,0.00021918,2,"2026-01-11T04:10:45.659",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285372,1768104645668,-500.0,0.00021918,2,"2026-01-11T04:10:45.668",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285373,1768104645678,-500.0,0.00021918,2,"2026-01-11T04:10:45.678",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285374,1768104645687,-500.0,0.00021918,2,"2026-01-11T04:10:45.687",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285375,1768104645696,-500.0,0.00021918,2,"2026-01-11T04:10:45.696",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285376,1768104645706,-500.0,0.00021918,2,"2026-01-11T04:10:45.706",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285377,1768104645716,-500.0,0.00021918,2,"2026-01-11T04:10:45.716",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285378,1768104645725,-500.0,0.00021918,2,"2026-01-11T04:10:45.725",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285379,1768104645735,-500.0,0.00021918,2,"2026-01-11T04:10:45.735",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285380,1768104645744,-500.0,0.00021918,2,"2026-01-11T04:10:45.744",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285381,1768104645754,-500.0,0.00021918,2,"2026-01-11T04:10:45.754",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285383,1768104645763,-500.0,0.00021918,2,"2026-01-11T04:10:45.763",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285385,1768104645772,-500.0,0.00021918,2,"2026-01-11T04:10:45.772",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285386,1768104645786,-529.73895657,0.00021918,2,"2026-01-11T04:10:45.786",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285387,1768104645795,-500.0,0.00021918,2,"2026-01-11T04:10:45.795",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285388,1768104645805,-500.0,0.00021918,2,"2026-01-11T04:10:45.805",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285389,1768104645815,-500.0,0.00021918,2,"2026-01-11T04:10:45.815",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285390,1768104645825,-500.0,0.00021918,2,"2026-01-11T04:10:45.825",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285391,1768104645834,-500.0,0.00021918,2,"2026-01-11T04:10:45.834",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285392,1768104645843,-500.0,0.00021918,2,"2026-01-11T04:10:45.843",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285393,1768104645853,-500.0,0.00021918,2,"2026-01-11T04:10:45.853",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285394,1768104645863,-5432.65,0.00022,7,"2026-01-11T04:10:45.863",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285395,1768104645873,-500.0,0.0002202,2,"2026-01-11T04:10:45.873",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285396,1768104645883,-500.0,0.00022021,2,"2026-01-11T04:10:45.883",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285397,1768104645892,-500.0,0.00022022,2,"2026-01-11T04:10:45.892",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285399,1768104645902,-499.9999,0.00022023,2,"2026-01-11T04:10:45.902",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285400,1768104645912,-1300.0,0.00022057,2,"2026-01-11T04:10:45.912",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285401,1768104645921,-152.0,0.00022129,6,"2026-01-11T04:10:45.921",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285402,1768104645931,-1300.0,0.00022152,2,"2026-01-11T04:10:45.931",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285403,1768104645940,-500.0,0.00022158,2,"2026-01-11T04:10:45.940",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285404,1768104645950,-1201.689,0.00022159,2,"2026-01-11T04:10:45.950",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285405,1768104645960,-914.525,0.00022159,2,"2026-01-11T04:10:45.960",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285406,1768104645970,-2437.0,0.00022159,2,"2026-01-11T04:10:45.970",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285407,1768104645980,-4820.0,0.00022159,2,"2026-01-11T04:10:45.980",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285408,1768104645989,-564.057,0.00022159,2,"2026-01-11T04:10:45.989",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285409,1768104645998,-448.39441816,0.0002224,2,"2026-01-11T04:10:45.998",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285410,1768104646008,-1791.78409498,0.0002224,2,"2026-01-11T04:10:46.008",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285411,1768104646018,-490.57999414,0.00022346,2,"2026-01-11T04:10:46.018",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285412,1768104646028,-8570.30357252,0.00022356,2,"2026-01-11T04:10:46.028",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285413,1768104646037,-152.0,0.00022709,7,"2026-01-11T04:10:46.037",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285414,1768104646047,-5521.0,0.000228,5,"2026-01-11T04:10:46.047",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285415,1768104646057,-245.16074261,0.0002287,2,"2026-01-11T04:10:46.057",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285416,1768104646066,-1000.0,0.00022888,2,"2026-01-11T04:10:46.066",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285417,1768104646077,-151.18,0.0002289,2,"2026-01-11T04:10:46.077",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285418,1768104646086,-154.0,0.0002295,2,"2026-01-11T04:10:46.086",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285419,1768104646096,-154.0,0.0002295,2,"2026-01-11T04:10:46.096",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285420,1768104646105,-154.0,0.0002295,2,"2026-01-11T04:10:46.105",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285421,1768104646114,-154.0,0.0002295,2,"2026-01-11T04:10:46.114",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285422,1768104646125,-154.0,0.0002295,2,"2026-01-11T04:10:46.125",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285423,1768104646135,-154.0,0.0002295,2,"2026-01-11T04:10:46.135",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285424,1768104646144,-154.0,0.0002295,2,"2026-01-11T04:10:46.144",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285425,1768104646154,-154.0,0.0002295,2,"2026-01-11T04:10:46.154",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285426,1768104646163,-151.0,0.0002295,2,"2026-01-11T04:10:46.163",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285427,1768104646173,-151.0,0.0002295,2,"2026-01-11T04:10:46.173",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285428,1768104646182,-151.0,0.0002295,2,"2026-01-11T04:10:46.182",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285429,1768104646192,-151.0,0.0002295,2,"2026-01-11T04:10:46.192",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285430,1768104646201,-151.0,0.0002295,2,"2026-01-11T04:10:46.201",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285431,1768104646211,-151.0,0.0002295,2,"2026-01-11T04:10:46.211",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285432,1768104646221,-151.0,0.0002295,2,"2026-01-11T04:10:46.221",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285433,1768104646231,-151.0,0.0002295,2,"2026-01-11T04:10:46.231",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285434,1768104646240,-151.0,0.0002295,2,"2026-01-11T04:10:46.240",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285435,1768104646250,-151.0,0.0002295,2,"2026-01-11T04:10:46.250",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285436,1768104646259,-151.0,0.0002295,2,"2026-01-11T04:10:46.259",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285437,1768104646269,-151.0,0.0002295,2,"2026-01-11T04:10:46.269",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285438,1768104646278,-152.50777348,0.0002295,2,"2026-01-11T04:10:46.278",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285439,1768104646288,-151.18,0.0002296,2,"2026-01-11T04:10:46.288",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285440,1768104646297,-151.18,0.0002296,2,"2026-01-11T04:10:46.297",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285441,1768104646306,-150.0,0.0002296,2,"2026-01-11T04:10:46.306",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285442,1768104646315,-353060.7157076,0.0002297,2,"2026-01-11T04:10:46.315",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285443,1768104646325,-56086.5718919,0.0002297,2,"2026-01-11T04:10:46.325",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285444,1768104646335,-9368.8099889,0.0002297,2,"2026-01-11T04:10:46.335",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285445,1768104646344,-4169.1373517,0.0002297,2,"2026-01-11T04:10:46.344",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285446,1768104646353,-28628.67598616,0.0002297,2,"2026-01-11T04:10:46.353",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285447,1768104647123,-567.0,0.00018302,2,"2026-01-11T04:10:47.123",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285448,1768104647132,-567.0,0.00018357,2,"2026-01-11T04:10:47.132",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285449,1768104647141,-567.0,0.00018411,2,"2026-01-11T04:10:47.141",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285450,1768104647150,-567.0,0.00018466,2,"2026-01-11T04:10:47.150",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285451,1768104647159,-567.0,0.00018521,2,"2026-01-11T04:10:47.159",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285452,1768104647168,-567.0,0.00018576,2,"2026-01-11T04:10:47.168",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285453,1768104647178,-1247.93103509,0.00022159,2,"2026-01-11T04:10:47.178",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285454,1768104647189,-400.23705092,0.00022159,2,"2026-01-11T04:10:47.189",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285455,1768104647245,-567.0,0.00018631,2,"2026-01-11T04:10:47.245",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285456,1768104647255,-6.95549409,0.00022159,2,"2026-01-11T04:10:47.255",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285528,1768105177890,300.0,0.00027,120,"2026-01-11T04:19:37.890",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285732,1768105812381,363.07,0.00024962,120,"2026-01-11T04:30:12.381",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285758,1768105839762,-166.66,0.00015919,2,"2026-01-11T04:30:39.762",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285759,1768105839773,-166.66,0.00016254,2,"2026-01-11T04:30:39.773",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285760,1768105839783,-200.0,0.00016538,2,"2026-01-11T04:30:39.783",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285761,1768105839793,-104.85500001,0.00016538,2,"2026-01-11T04:30:39.793",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285762,1768105839837,-95.14499999,0.00016538,2,"2026-01-11T04:30:39.837",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285763,1768105839847,-200.0,0.00016538,2,"2026-01-11T04:30:39.847",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285764,1768105839857,-200.75185895,0.00016538,2,"2026-01-11T04:30:39.857",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285765,1768105839867,-166.66,0.00016589,2,"2026-01-11T04:30:39.867",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285766,1768105839877,-363.07,0.00016641,2,"2026-01-11T04:30:39.877",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285767,1768105839886,-166.66,0.00016925,2,"2026-01-11T04:30:39.886",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285768,1768105839897,-250.0,0.00017,2,"2026-01-11T04:30:39.897",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285769,1768105839907,-531.36,0.00017161,2,"2026-01-11T04:30:39.907",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285770,1768105839916,-300.0,0.00017187,2,"2026-01-11T04:30:39.916",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285771,1768105839925,-7726.35314106,0.00017188,2,"2026-01-11T04:30:39.925",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285772,1768105839937,-1744.34685894,0.00017188,2,"2026-01-11T04:30:39.937",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285773,1768105839949,-301.0,0.00017235,2,"2026-01-11T04:30:39.949",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285774,1768105839958,-166.66,0.0001726,2,"2026-01-11T04:30:39.958",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285775,1768105839968,-150.0,0.00017307,2,"2026-01-11T04:30:39.968",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285776,1768105839977,-49529.5397,0.00017308,2,"2026-01-11T04:30:39.977",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285777,1768105839986,-4181.98094957,0.00017408,2,"2026-01-11T04:30:39.986",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285778,1768105839996,-8570.30357259,0.00017408,2,"2026-01-11T04:30:39.996",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285779,1768105840005,-8570.30357252,0.00017463,2,"2026-01-11T04:30:40.005",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285780,1768105840015,-165.08,0.00017476,2,"2026-01-11T04:30:40.015",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285781,1768105840025,-170.6588005,0.00017506,2,"2026-01-11T04:30:40.025",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285782,1768105840034,-500.0,0.00017506,2,"2026-01-11T04:30:40.034",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285783,1768105840044,-500.0,0.00017506,2,"2026-01-11T04:30:40.044",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285784,1768105840053,-500.0,0.00017506,2,"2026-01-11T04:30:40.053",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285785,1768105840062,-500.0,0.00017506,2,"2026-01-11T04:30:40.062",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285786,1768105840072,-500.0,0.00017506,2,"2026-01-11T04:30:40.072",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285787,1768105840081,-500.0,0.00017506,2,"2026-01-11T04:30:40.081",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285788,1768105840090,-500.0,0.00017506,2,"2026-01-11T04:30:40.090",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285789,1768105840100,-500.0,0.00017506,2,"2026-01-11T04:30:40.100",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285790,1768105840110,-500.0,0.00017506,2,"2026-01-11T04:30:40.110",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285791,1768105840120,-362.80675115,0.00017506,2,"2026-01-11T04:30:40.120",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285792,1768105840129,-500.0,0.00017506,2,"2026-01-11T04:30:40.129",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285793,1768105840139,-500.0,0.00017506,2,"2026-01-11T04:30:40.139",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285794,1768105840148,-500.0,0.00017506,2,"2026-01-11T04:30:40.148",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285795,1768105840157,-500.0,0.00017506,2,"2026-01-11T04:30:40.157",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285796,1768105840167,-500.0,0.00017506,2,"2026-01-11T04:30:40.167",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285797,1768105840176,-500.0,0.00017506,2,"2026-01-11T04:30:40.176",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285798,1768105840186,-428.92547822,0.00017506,2,"2026-01-11T04:30:40.186",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285799,1768105840196,-500.0,0.00017506,2,"2026-01-11T04:30:40.196",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285800,1768105840205,-171.09726781,0.00017506,2,"2026-01-11T04:30:40.205",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285801,1768105840214,-500.0,0.00017506,2,"2026-01-11T04:30:40.214",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285802,1768105840230,-314.29975446,0.00017506,2,"2026-01-11T04:30:40.230",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285803,1768105840241,-500.0,0.00017506,2,"2026-01-11T04:30:40.241",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285804,1768105840251,-500.0,0.00017506,2,"2026-01-11T04:30:40.251",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285805,1768105840261,-500.0,0.00017506,2,"2026-01-11T04:30:40.261",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285806,1768105840271,-500.0,0.00017506,2,"2026-01-11T04:30:40.271",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285807,1768105840280,-500.0,0.00017506,2,"2026-01-11T04:30:40.280",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285808,1768105840291,-150.24783475,0.00017506,2,"2026-01-11T04:30:40.291",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285809,1768105840301,-1004.735,0.00017506,2,"2026-01-11T04:30:40.301",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285810,1768105840311,-1000.0,0.00017508,2,"2026-01-11T04:30:40.311",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285811,1768105840320,-200.0,0.00017511,2,"2026-01-11T04:30:40.320",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285812,1768105840330,-8570.30357252,0.00017517,2,"2026-01-11T04:30:40.330",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285813,1768105840339,-8570.30357252,0.00017572,2,"2026-01-11T04:30:40.339",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285814,1768105840349,-166.66,0.00017595,2,"2026-01-11T04:30:40.349",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285815,1768105840358,-8570.30357252,0.00017627,2,"2026-01-11T04:30:40.358",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285816,1768105840368,-8570.30357252,0.00017681,2,"2026-01-11T04:30:40.368",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285817,1768105840378,-544.33,0.00017728,2,"2026-01-11T04:30:40.378",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285818,1768105840387,-8570.30357252,0.00017736,2,"2026-01-11T04:30:40.387",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285819,1768105840397,-8570.30357252,0.00017791,2,"2026-01-11T04:30:40.397",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285822,1768105840711,-531.36,0.00017804,2,"2026-01-11T04:30:40.711",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285823,1768105840722,-8570.30357252,0.00017845,2,"2026-01-11T04:30:40.722",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285824,1768105840732,-8570.30357252,0.000179,2,"2026-01-11T04:30:40.732",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285825,1768105840742,-229.42259781,0.000179,2,"2026-01-11T04:30:40.742",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285826,1768105840751,-2928.21932684,0.000179,2,"2026-01-11T04:30:40.751",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285827,1768105840761,-9819.63702352,0.000179,2,"2026-01-11T04:30:40.761",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285828,1768105840770,-1538.3581169,0.000179,2,"2026-01-11T04:30:40.770",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285829,1768105840779,-514.52722561,0.00017973,2,"2026-01-11T04:30:40.779",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285830,1768105840790,-500.0,0.00017973,2,"2026-01-11T04:30:40.790",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285831,1768105840799,-227.26396522,0.00017973,2,"2026-01-11T04:30:40.799",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285832,1768105840809,-500.0,0.00017973,2,"2026-01-11T04:30:40.809",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285833,1768105840818,-500.0,0.00017973,2,"2026-01-11T04:30:40.818",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285834,1768105840827,-500.0,0.00017973,2,"2026-01-11T04:30:40.827",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285835,1768105840837,-500.0,0.00017973,2,"2026-01-11T04:30:40.837",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285836,1768105840846,-500.0,0.00017973,2,"2026-01-11T04:30:40.846",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285837,1768105840855,-150.0,0.00017973,2,"2026-01-11T04:30:40.855",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285838,1768105840865,-150.0,0.00017973,2,"2026-01-11T04:30:40.865",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285839,1768105840874,-490.57999414,0.0001799,2,"2026-01-11T04:30:40.874",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285840,1768105840883,-490.57999414,0.0001799,2,"2026-01-11T04:30:40.883",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285841,1768105840895,-237.11405404,0.00017999,2,"2026-01-11T04:30:40.895",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285842,1768105840905,-666.0,0.00017999,2,"2026-01-11T04:30:40.905",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285843,1768105840914,-300.0,0.00017999,2,"2026-01-11T04:30:40.914",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285844,1768105840924,-484512.19811242,0.00018,2,"2026-01-11T04:30:40.924",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285852,1768105845820,-500.38684251,0.00017506,2,"2026-01-11T04:30:45.820",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285853,1768105845830,-500.0,0.00017506,2,"2026-01-11T04:30:45.830",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285854,1768105845839,-500.0,0.00017506,2,"2026-01-11T04:30:45.839",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285855,1768105845848,-500.0,0.00017506,2,"2026-01-11T04:30:45.848",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285856,1768105845857,-500.0,0.00017506,2,"2026-01-11T04:30:45.857",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285857,1768105845867,-500.0,0.00017506,2,"2026-01-11T04:30:45.867",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285858,1768105845876,-500.0,0.00017506,2,"2026-01-11T04:30:45.876",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285859,1768105845885,-500.0,0.00017506,2,"2026-01-11T04:30:45.885",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285860,1768105845894,-500.0,0.00017506,2,"2026-01-11T04:30:45.894",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285861,1768105845904,-500.0,0.00017506,2,"2026-01-11T04:30:45.904",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285862,1768105845913,-500.0,0.00017506,2,"2026-01-11T04:30:45.913",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285863,1768105845922,-240.06751004,0.00017506,2,"2026-01-11T04:30:45.922",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285864,1768105845937,-259.93248996,0.00017506,2,"2026-01-11T04:30:45.937",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285865,1768105845947,-385.35991068,0.00017506,2,"2026-01-11T04:30:45.947",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285866,1768105845956,-500.0,0.00017506,2,"2026-01-11T04:30:45.956",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285867,1768105845965,-500.0,0.00017506,2,"2026-01-11T04:30:45.965",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285868,1768105845974,-500.0,0.00017506,2,"2026-01-11T04:30:45.974",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285869,1768105845983,-500.0,0.00017506,2,"2026-01-11T04:30:45.983",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285870,1768105845992,-500.0,0.00017506,2,"2026-01-11T04:30:45.992",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285871,1768105846001,-500.0,0.00017506,2,"2026-01-11T04:30:46.001",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285872,1768105846010,-500.0,0.00017506,2,"2026-01-11T04:30:46.010",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285873,1768105846020,-500.0,0.00017506,2,"2026-01-11T04:30:46.020",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285874,1768105846030,-2474.54401197,0.00018,2,"2026-01-11T04:30:46.030",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401285875,1768105846042,-31221.77332195,0.00018,2,"2026-01-11T04:30:46.042",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286084,1768106683824,500.0,0.0001782,30,"2026-01-11T04:44:43.824",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286384,1768107031821,-151.0,0.00016137,2,"2026-01-11T04:50:31.821",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286385,1768107031834,-151.0,0.00016137,2,"2026-01-11T04:50:31.834",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286386,1768107031850,-151.0,0.00016138,2,"2026-01-11T04:50:31.850",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286387,1768107031863,-151.0,0.00016138,2,"2026-01-11T04:50:31.863",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286388,1768107031883,-142.70041688,0.0001614,2,"2026-01-11T04:50:31.883",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286389,1768107031927,-8.29958312,0.0001614,2,"2026-01-11T04:50:31.927",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286390,1768107031941,-151.0,0.0001614,2,"2026-01-11T04:50:31.941",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286391,1768107031955,-1200.0,0.00016199,2,"2026-01-11T04:50:31.955",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286392,1768107031970,-150.20468464,0.000162,2,"2026-01-11T04:50:31.970",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286393,1768107031984,-150.0,0.000162,2,"2026-01-11T04:50:31.984",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286394,1768107031997,-150.0,0.000162,2,"2026-01-11T04:50:31.997",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286395,1768107032010,-150.0,0.000162,2,"2026-01-11T04:50:32.010",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286396,1768107032025,-150.26374239,0.000162,2,"2026-01-11T04:50:32.025",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286397,1768107032041,-150.0,0.000162,2,"2026-01-11T04:50:32.041",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286398,1768107032055,-150.0,0.000162,2,"2026-01-11T04:50:32.055",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286399,1768107032069,-150.0,0.000162,2,"2026-01-11T04:50:32.069",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286400,1768107032084,-150.56873292,0.000162,2,"2026-01-11T04:50:32.084",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286401,1768107032100,-152.48889008,0.000162,2,"2026-01-11T04:50:32.100",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286402,1768107032114,-150.0,0.000162,2,"2026-01-11T04:50:32.114",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286403,1768107032129,-150.0,0.000162,2,"2026-01-11T04:50:32.129",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286404,1768107032143,-150.58471111,0.000162,2,"2026-01-11T04:50:32.143",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286406,1768107032158,-150.78921682,0.000162,2,"2026-01-11T04:50:32.158",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286407,1768107032171,-150.06091379,0.000162,2,"2026-01-11T04:50:32.171",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286409,1768107032185,-150.0,0.000162,2,"2026-01-11T04:50:32.185",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286410,1768107032198,-150.0,0.00016312,2,"2026-01-11T04:50:32.198",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286411,1768107032212,-73.60662668,0.00016329,2,"2026-01-11T04:50:32.212",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286413,1768107032229,-454.55387908,0.00016329,2,"2026-01-11T04:50:32.229",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286414,1768107032261,-3376.59949424,0.00016329,2,"2026-01-11T04:50:32.261",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286415,1768107032275,-150.0,0.00016425,2,"2026-01-11T04:50:32.275",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286416,1768107032288,-2551.49506291,0.00016438,2,"2026-01-11T04:50:32.288",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286417,1768107032305,-3894.60493709,0.00016438,2,"2026-01-11T04:50:32.305",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286418,1768107032318,-307.7968838,0.00016506,2,"2026-01-11T04:50:32.318",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286419,1768107032332,-150.0,0.00016537,2,"2026-01-11T04:50:32.332",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286420,1768107032347,-150.0,0.0001665,2,"2026-01-11T04:50:32.347",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286421,1768107032361,-150.0,0.0001665,2,"2026-01-11T04:50:32.361",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286422,1768107032376,-150.0,0.0001665,2,"2026-01-11T04:50:32.376",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286423,1768107032389,-249.97311119,0.00016666,2,"2026-01-11T04:50:32.389",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286424,1768107032406,-413.55688881,0.00016666,2,"2026-01-11T04:50:32.406",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286425,1768107032421,-216.84,0.00016708,2,"2026-01-11T04:50:32.421",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286426,1768107032435,-200.0,0.00016732,2,"2026-01-11T04:50:32.435",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286427,1768107032448,-150.0,0.00016762,2,"2026-01-11T04:50:32.448",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286428,1768107032464,-454.0,0.00016799,2,"2026-01-11T04:50:32.464",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286429,1768107032477,-150.0,0.000168,2,"2026-01-11T04:50:32.477",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286430,1768107032493,-150.0,0.000168,2,"2026-01-11T04:50:32.493",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286431,1768107032507,-150.0,0.000168,2,"2026-01-11T04:50:32.507",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286432,1768107032520,-1000.0,0.00016816,2,"2026-01-11T04:50:32.520",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286433,1768107032534,-150.0,0.00016875,2,"2026-01-11T04:50:32.534",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286434,1768107032548,-150.0,0.00016987,2,"2026-01-11T04:50:32.548",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286435,1768107032565,-250.0,0.00017,2,"2026-01-11T04:50:32.565",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286436,1768107032578,-200.0,0.00017,2,"2026-01-11T04:50:32.578",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286437,1768107032592,-340.70736787,0.00017,2,"2026-01-11T04:50:32.592",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286438,1768107032606,-4536.09574332,0.00017,2,"2026-01-11T04:50:32.606",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286439,1768107032634,-1067.80442726,0.00017,2,"2026-01-11T04:50:32.634",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286440,1768107032651,-2144.44612092,0.00017,2,"2026-01-11T04:50:32.651",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286441,1768107032669,-7.52824695,0.00017,2,"2026-01-11T04:50:32.669",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286442,1768107032684,-2133.7450525,0.00017032,2,"2026-01-11T04:50:32.684",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286443,1768107032702,-1888.0849475,0.00017032,2,"2026-01-11T04:50:32.702",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286444,1768107032717,-26.93155931,0.00017032,2,"2026-01-11T04:50:32.717",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286445,1768107032735,-3994.89844069,0.00017032,2,"2026-01-11T04:50:32.735",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286446,1768107032748,-4021.83,0.00017032,2,"2026-01-11T04:50:32.748",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286447,1768107032762,-596.48318429,0.00017042,2,"2026-01-11T04:50:32.762",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286448,1768107032778,-300.0,0.00017042,2,"2026-01-11T04:50:32.778",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286449,1768107032794,-2008.0,0.00017042,2,"2026-01-11T04:50:32.794",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286450,1768107037991,-4908.7319859,0.00017042,2,"2026-01-11T04:50:37.991",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286451,1768107038046,-113407.29617904,0.00017042,2,"2026-01-11T04:50:38.046",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286643,1768107040159,-151.0,0.00016517,2,"2026-01-11T04:50:40.159",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286645,1768107040169,-151.0,0.00016517,2,"2026-01-11T04:50:40.169",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286648,1768107040179,-301342.69705077,0.00017042,2,"2026-01-11T04:50:40.179",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286649,1768107040188,-150.0,0.000171,2,"2026-01-11T04:50:40.188",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286651,1768107040198,-150.0,0.000171,2,"2026-01-11T04:50:40.198",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286654,1768107040208,-150.0,0.000171,2,"2026-01-11T04:50:40.208",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286656,1768107040216,-674.7479,0.00017108,2,"2026-01-11T04:50:40.216",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286658,1768107040225,-10209.98515573,0.00017113,2,"2026-01-11T04:50:40.225",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286659,1768107040234,-489.39401312,0.00017137,2,"2026-01-11T04:50:40.234",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286662,1768107040244,-202.27919226,0.00017198,2,"2026-01-11T04:50:40.244",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286664,1768107040253,-521.04138887,0.00017198,2,"2026-01-11T04:50:40.253",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286666,1768107040263,-500.0,0.00017198,2,"2026-01-11T04:50:40.263",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286668,1768107040272,-151.0,0.00017198,2,"2026-01-11T04:50:40.272",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286669,1768107040282,-1255.919,0.00017198,2,"2026-01-11T04:50:40.282",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286672,1768107040292,-10209.98515566,0.000172,2,"2026-01-11T04:50:40.292",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286674,1768107040302,-500.0,0.00017203,2,"2026-01-11T04:50:40.302",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286676,1768107040311,-500.0,0.00017203,2,"2026-01-11T04:50:40.311",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286678,1768107040320,-500.0,0.00017203,2,"2026-01-11T04:50:40.320",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286680,1768107040330,-500.0,0.00017203,2,"2026-01-11T04:50:40.330",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286682,1768107040339,-500.0,0.00017203,2,"2026-01-11T04:50:40.339",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286684,1768107040349,-500.0,0.00017203,2,"2026-01-11T04:50:40.349",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286685,1768107040358,-500.0,0.00017203,2,"2026-01-11T04:50:40.358",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286687,1768107040367,-500.0,0.00017203,2,"2026-01-11T04:50:40.367",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286689,1768107040377,-500.0,0.00017203,2,"2026-01-11T04:50:40.377",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286691,1768107040386,-500.0,0.00017203,2,"2026-01-11T04:50:40.386",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286693,1768107040395,-500.0,0.00017203,2,"2026-01-11T04:50:40.395",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286696,1768107040406,-500.0,0.00017203,2,"2026-01-11T04:50:40.406",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286697,1768107040415,-500.0,0.00017203,2,"2026-01-11T04:50:40.415",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286699,1768107040425,-350.0,0.00017203,2,"2026-01-11T04:50:40.425",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286702,1768107040435,-500.0,0.00017203,2,"2026-01-11T04:50:40.435",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286704,1768107040444,-500.0,0.00017203,2,"2026-01-11T04:50:40.444",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286706,1768107040454,-543.32345137,0.00017203,2,"2026-01-11T04:50:40.454",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286708,1768107040463,-500.0,0.00017203,2,"2026-01-11T04:50:40.463",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286710,1768107040472,-500.0,0.00017203,2,"2026-01-11T04:50:40.472",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286712,1768107040482,-500.0,0.00017203,2,"2026-01-11T04:50:40.482",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286714,1768107040491,-500.0,0.00017203,2,"2026-01-11T04:50:40.491",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286716,1768107040501,-500.0,0.00017203,2,"2026-01-11T04:50:40.501",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286718,1768107040511,-500.0,0.00017203,2,"2026-01-11T04:50:40.511",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286720,1768107040520,-500.0,0.00017203,2,"2026-01-11T04:50:40.520",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286721,1768107040530,-500.0,0.00017203,2,"2026-01-11T04:50:40.530",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286724,1768107040540,-500.0,0.00017203,2,"2026-01-11T04:50:40.540",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286725,1768107040550,-500.0,0.00017203,2,"2026-01-11T04:50:40.550",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286728,1768107040559,-500.0,0.00017203,2,"2026-01-11T04:50:40.559",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286730,1768107040569,-500.0,0.00017203,2,"2026-01-11T04:50:40.569",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286732,1768107040578,-500.0,0.00017203,2,"2026-01-11T04:50:40.578",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286733,1768107040587,-500.0,0.00017203,2,"2026-01-11T04:50:40.587",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286735,1768107040598,-500.0,0.00017203,2,"2026-01-11T04:50:40.598",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286737,1768107040608,-500.0,0.00017203,2,"2026-01-11T04:50:40.608",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286739,1768107040617,-500.0,0.00017203,2,"2026-01-11T04:50:40.617",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286741,1768107040626,-500.0,0.00017203,2,"2026-01-11T04:50:40.626",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286743,1768107040636,-500.0,0.00017203,2,"2026-01-11T04:50:40.636",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286746,1768107040645,-500.0,0.00017203,2,"2026-01-11T04:50:40.645",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286748,1768107040655,-500.0,0.00017203,2,"2026-01-11T04:50:40.655",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286749,1768107040664,-500.0,0.00017203,2,"2026-01-11T04:50:40.664",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286752,1768107040674,-500.0,0.00017203,2,"2026-01-11T04:50:40.674",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286754,1768107040683,-500.0,0.00017203,2,"2026-01-11T04:50:40.683",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286756,1768107040693,-500.0,0.00017203,2,"2026-01-11T04:50:40.693",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286758,1768107040703,-500.0,0.00017203,2,"2026-01-11T04:50:40.703",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286759,1768107040712,-500.0,0.00017203,2,"2026-01-11T04:50:40.712",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286761,1768107040721,-500.0,0.00017203,2,"2026-01-11T04:50:40.721",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286764,1768107040731,-500.0,0.00017203,2,"2026-01-11T04:50:40.731",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286765,1768107040740,-500.0,0.00017203,2,"2026-01-11T04:50:40.740",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286768,1768107040749,-500.0,0.00017203,2,"2026-01-11T04:50:40.749",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286770,1768107040758,-428.06751154,0.00017203,2,"2026-01-11T04:50:40.758",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286772,1768107040767,-500.0,0.00017203,2,"2026-01-11T04:50:40.767",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286774,1768107040776,-500.0,0.00017203,2,"2026-01-11T04:50:40.776",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286776,1768107040785,-500.0,0.00017203,2,"2026-01-11T04:50:40.785",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286777,1768107040795,-500.0,0.00017203,2,"2026-01-11T04:50:40.795",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286780,1768107040804,-500.0,0.00017203,2,"2026-01-11T04:50:40.804",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286782,1768107040814,-500.0,0.00017203,2,"2026-01-11T04:50:40.814",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286784,1768107040823,-500.0,0.00017203,2,"2026-01-11T04:50:40.823",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286785,1768107040832,-686.91,0.00017203,2,"2026-01-11T04:50:40.832",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286788,1768107040842,-184.92024812,0.00017207,2,"2026-01-11T04:50:40.842",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286790,1768107040852,-500.0,0.00017207,2,"2026-01-11T04:50:40.852",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286792,1768107040861,-167.96901161,0.00017207,2,"2026-01-11T04:50:40.861",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286794,1768107040870,-500.0,0.00017207,2,"2026-01-11T04:50:40.870",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286796,1768107040879,-172.33330204,0.00017207,2,"2026-01-11T04:50:40.879",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286798,1768107040888,-500.0,0.00017207,2,"2026-01-11T04:50:40.888",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286800,1768107040897,-225.32435042,0.00017207,2,"2026-01-11T04:50:40.897",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286801,1768107040907,-500.0,0.00017207,2,"2026-01-11T04:50:40.907",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286803,1768107040917,-500.0,0.00017207,2,"2026-01-11T04:50:40.917",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286805,1768107040926,-500.0,0.00017207,2,"2026-01-11T04:50:40.926",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286807,1768107040934,-500.0,0.00017207,2,"2026-01-11T04:50:40.934",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286809,1768107040944,-500.0,0.00017207,2,"2026-01-11T04:50:40.944",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286811,1768107040953,-549.35197632,0.00017207,2,"2026-01-11T04:50:40.953",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286813,1768107040962,-500.0,0.00017207,2,"2026-01-11T04:50:40.962",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286815,1768107040971,-500.0,0.00017207,2,"2026-01-11T04:50:40.971",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286817,1768107040980,-500.0,0.00017207,2,"2026-01-11T04:50:40.980",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286819,1768107040989,-500.0,0.00017207,2,"2026-01-11T04:50:40.989",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286821,1768107040998,-174.72974507,0.00017207,2,"2026-01-11T04:50:40.998",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286823,1768107041008,-1927.66318088,0.00017207,5,"2026-01-11T04:50:41.008",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286825,1768107041017,-512.95474933,0.00017207,2,"2026-01-11T04:50:41.017",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286827,1768107041031,-7755.87453843,0.00017211,2,"2026-01-11T04:50:41.031",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286829,1768107041041,-150.0,0.00017212,2,"2026-01-11T04:50:41.041",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286831,1768107041050,-380.1,0.00017242,2,"2026-01-11T04:50:41.050",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286833,1768107041059,-4021.83,0.00017278,2,"2026-01-11T04:50:41.059",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286835,1768107041070,-10209.98515566,0.00017288,2,"2026-01-11T04:50:41.070",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286837,1768107041079,-266.45335222,0.000173,2,"2026-01-11T04:50:41.079",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286839,1768107041088,-150.0,0.00017325,2,"2026-01-11T04:50:41.088",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286841,1768107041098,-10209.98515566,0.00017375,2,"2026-01-11T04:50:41.098",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286843,1768107041108,-150.0,0.000174,2,"2026-01-11T04:50:41.108",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286844,1768107041117,-150.0,0.000174,2,"2026-01-11T04:50:41.117",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286846,1768107041126,-150.0,0.000174,2,"2026-01-11T04:50:41.126",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286848,1768107041136,-7755.87453843,0.00017422,2,"2026-01-11T04:50:41.136",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286850,1768107041145,-150.0,0.00017437,2,"2026-01-11T04:50:41.145",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286852,1768107041155,-10209.98515566,0.00017463,2,"2026-01-11T04:50:41.155",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286854,1768107041163,-686.91,0.00017477,2,"2026-01-11T04:50:41.163",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286856,1768107041173,-150.0,0.0001755,2,"2026-01-11T04:50:41.173",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286858,1768107041184,-150.0,0.0001755,2,"2026-01-11T04:50:41.184",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286860,1768107041194,-150.0,0.0001755,2,"2026-01-11T04:50:41.194",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286862,1768107041203,-10209.98515566,0.0001755,2,"2026-01-11T04:50:41.203",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286864,1768107041212,-10209.98515566,0.00017638,2,"2026-01-11T04:50:41.212",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286866,1768107041222,-150.0,0.00017662,2,"2026-01-11T04:50:41.222",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286868,1768107041232,-1000.0,0.000177,2,"2026-01-11T04:50:41.232",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286870,1768107041241,-10209.98515566,0.00017725,2,"2026-01-11T04:50:41.241",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286872,1768107041252,-544.33,0.00017728,2,"2026-01-11T04:50:41.252",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286874,1768107041261,-500.0,0.0001773,2,"2026-01-11T04:50:41.261",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286876,1768107041270,-686.91,0.00017751,2,"2026-01-11T04:50:41.270",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286878,1768107041279,-317.74732338,0.00017754,2,"2026-01-11T04:50:41.279",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286880,1768107041288,-281.45868937,0.00017754,2,"2026-01-11T04:50:41.288",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286882,1768107041298,-200.0,0.00017764,2,"2026-01-11T04:50:41.298",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286884,1768107041308,-250.0,0.00017764,2,"2026-01-11T04:50:41.308",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286886,1768107041317,-150.0,0.00017775,2,"2026-01-11T04:50:41.317",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286912,1768107041545,-1680.0,0.00017796,2,"2026-01-11T04:50:41.545",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286916,1768107041573,-1000.0,0.000178,2,"2026-01-11T04:50:41.573",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286918,1768107041583,-4021.83,0.00017803,2,"2026-01-11T04:50:41.583",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286920,1768107041593,-10209.98515566,0.00017813,2,"2026-01-11T04:50:41.593",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286922,1768107041602,-225.79132058,0.00017877,2,"2026-01-11T04:50:41.602",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286924,1768107041611,-150.0,0.00017887,2,"2026-01-11T04:50:41.611",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286926,1768107041621,-225.79132056,0.00017889,2,"2026-01-11T04:50:41.621",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286928,1768107041630,-533.50662158,0.000179,2,"2026-01-11T04:50:41.630",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286930,1768107041640,-10209.98515566,0.000179,2,"2026-01-11T04:50:41.640",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286932,1768107041649,-306.75042235,0.000179,2,"2026-01-11T04:50:41.649",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286934,1768107041658,-4332.47251881,0.000179,2,"2026-01-11T04:50:41.658",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286936,1768107041667,-225.79132056,0.000179,2,"2026-01-11T04:50:41.667",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286938,1768107041676,-225.65669469,0.00017973,2,"2026-01-11T04:50:41.676",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286940,1768107041686,-501.57832546,0.00017973,2,"2026-01-11T04:50:41.686",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286941,1768107041695,-500.0,0.00017973,2,"2026-01-11T04:50:41.695",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286942,1768107041704,-500.0,0.00017973,2,"2026-01-11T04:50:41.704",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286943,1768107041714,-500.0,0.00017973,2,"2026-01-11T04:50:41.714",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286944,1768107041723,-500.0,0.00017973,2,"2026-01-11T04:50:41.723",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286945,1768107041733,-500.0,0.00017973,2,"2026-01-11T04:50:41.733",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286946,1768107041742,-500.0,0.00017973,2,"2026-01-11T04:50:41.742",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286947,1768107041751,-500.0,0.00017973,2,"2026-01-11T04:50:41.751",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286948,1768107041761,-181.18183049,0.00017973,2,"2026-01-11T04:50:41.761",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286949,1768107041771,-150.0,0.00017973,2,"2026-01-11T04:50:41.771",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286950,1768107041780,-150.0,0.00017973,2,"2026-01-11T04:50:41.780",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286951,1768107041790,-10234.6085212,0.00017977,2,"2026-01-11T04:50:41.790",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286952,1768107041799,-2468.6329306,0.00017977,2,"2026-01-11T04:50:41.799",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286953,1768107041808,-347190.7607478,0.00017977,2,"2026-01-11T04:50:41.808",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286955,1768107041817,-7360.1093448,0.00017977,2,"2026-01-11T04:50:41.817",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286956,1768107041827,-3100.3757351,0.00017977,2,"2026-01-11T04:50:41.827",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286958,1768107041836,-159.476491,0.00017977,2,"2026-01-11T04:50:41.836",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286960,1768107041845,-151.0,0.00017977,2,"2026-01-11T04:50:41.845",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286963,1768107041855,-151.0,0.00017977,2,"2026-01-11T04:50:41.855",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286964,1768107041864,-151.0,0.00017977,2,"2026-01-11T04:50:41.864",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286966,1768107041874,-151.0,0.00017977,2,"2026-01-11T04:50:41.874",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286969,1768107041884,-151.0,0.00017977,2,"2026-01-11T04:50:41.884",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286970,1768107041893,-151.0,0.00017977,2,"2026-01-11T04:50:41.893",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286973,1768107041907,-151.0,0.00017977,2,"2026-01-11T04:50:41.907",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286975,1768107041916,-151.0,0.00017977,2,"2026-01-11T04:50:41.916",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286977,1768107041925,-151.0,0.00017977,2,"2026-01-11T04:50:41.925",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286979,1768107041934,-151.0,0.00017977,2,"2026-01-11T04:50:41.934",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286981,1768107041943,-151.0,0.00017977,2,"2026-01-11T04:50:41.943",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286983,1768107041952,-151.0,0.00017977,2,"2026-01-11T04:50:41.952",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286985,1768107041962,-151.0,0.00017977,2,"2026-01-11T04:50:41.962",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286987,1768107041971,-151.0,0.00017977,2,"2026-01-11T04:50:41.971",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286989,1768107041980,-151.0,0.00017977,2,"2026-01-11T04:50:41.980",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286991,1768107041989,-151.0,0.00017977,2,"2026-01-11T04:50:41.989",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286993,1768107041998,-151.0,0.00017977,2,"2026-01-11T04:50:41.998",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286995,1768107042007,-152.847939,0.00017977,2,"2026-01-11T04:50:42.007",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286997,1768107042016,-151.0,0.00017977,2,"2026-01-11T04:50:42.016",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401286999,1768107042026,-151.0,0.00017977,2,"2026-01-11T04:50:42.026",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287001,1768107042036,-151.0,0.00017977,2,"2026-01-11T04:50:42.036",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287003,1768107042046,-151.0,0.00017977,2,"2026-01-11T04:50:42.046",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287004,1768107042056,-151.0,0.00017977,2,"2026-01-11T04:50:42.056",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287007,1768107042067,-151.0,0.00017977,2,"2026-01-11T04:50:42.067",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287009,1768107042075,-151.0,0.00017977,2,"2026-01-11T04:50:42.075",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287010,1768107042085,-151.0,0.00017977,2,"2026-01-11T04:50:42.085",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287013,1768107042095,-151.0,0.00017977,2,"2026-01-11T04:50:42.095",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287015,1768107042105,-151.0,0.00017977,2,"2026-01-11T04:50:42.105",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287017,1768107042115,-151.0,0.00017977,2,"2026-01-11T04:50:42.115",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287019,1768107042128,-151.0,0.00017977,2,"2026-01-11T04:50:42.128",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287021,1768107042137,-241.255095,0.00017977,2,"2026-01-11T04:50:42.137",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287022,1768107042149,-151.0,0.00017977,2,"2026-01-11T04:50:42.149",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287025,1768107042158,-159.713786,0.00017977,2,"2026-01-11T04:50:42.158",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287027,1768107042168,-151.0,0.00017977,2,"2026-01-11T04:50:42.168",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287029,1768107042177,-192.27514,0.00017977,2,"2026-01-11T04:50:42.177",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287031,1768107042186,-151.0,0.00017977,2,"2026-01-11T04:50:42.186",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287032,1768107042196,-151.0,0.00017977,2,"2026-01-11T04:50:42.196",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287035,1768107042205,-151.0,0.00017977,2,"2026-01-11T04:50:42.205",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287037,1768107042215,-151.0,0.00017977,2,"2026-01-11T04:50:42.215",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287039,1768107042228,-155.267529,0.00017977,2,"2026-01-11T04:50:42.228",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287040,1768107042237,-156.847329,0.00017977,2,"2026-01-11T04:50:42.237",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287042,1768107042247,-151.0,0.00017977,2,"2026-01-11T04:50:42.247",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287044,1768107042257,-151.0,0.00017977,2,"2026-01-11T04:50:42.257",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287046,1768107042267,-151.0,0.00017977,2,"2026-01-11T04:50:42.267",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287048,1768107042277,-151.0,0.00017977,2,"2026-01-11T04:50:42.277",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287051,1768107042287,-214.469555,0.00017977,2,"2026-01-11T04:50:42.287",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287052,1768107042297,-151.0,0.00017977,2,"2026-01-11T04:50:42.297",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287054,1768107042306,-151.0,0.00017977,2,"2026-01-11T04:50:42.306",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287057,1768107042315,-151.0,0.00017977,2,"2026-01-11T04:50:42.315",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287058,1768107042324,-151.0,0.00017977,2,"2026-01-11T04:50:42.324",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287060,1768107042334,-151.0,0.00017977,2,"2026-01-11T04:50:42.334",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287062,1768107042343,-151.0,0.00017977,2,"2026-01-11T04:50:42.343",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287065,1768107042353,-151.0,0.00017977,2,"2026-01-11T04:50:42.353",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287068,1768107042374,-151.0,0.00017977,2,"2026-01-11T04:50:42.374",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287070,1768107042384,-151.0,0.00017977,2,"2026-01-11T04:50:42.384",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287072,1768107042395,-75697.2644177,0.00017977,2,"2026-01-11T04:50:42.395",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287074,1768107042404,-151.0,0.00017977,2,"2026-01-11T04:50:42.404",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287076,1768107042413,-151.0,0.00017977,2,"2026-01-11T04:50:42.413",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287078,1768107042423,-151.0,0.00017977,2,"2026-01-11T04:50:42.423",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287079,1768107042432,-166.118461,0.00017977,2,"2026-01-11T04:50:42.432",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287082,1768107042442,-181.441627,0.00017977,2,"2026-01-11T04:50:42.442",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287083,1768107042451,-325.681627,0.00017977,2,"2026-01-11T04:50:42.451",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287086,1768107042460,-283.560848,0.00017977,2,"2026-01-11T04:50:42.460",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287088,1768107042470,-181.441627,0.00017977,2,"2026-01-11T04:50:42.470",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287089,1768107042479,-325.681627,0.00017977,2,"2026-01-11T04:50:42.479",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287092,1768107042489,-151.0,0.00017977,2,"2026-01-11T04:50:42.489",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287094,1768107042499,-151.0,0.00017977,2,"2026-01-11T04:50:42.499",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287096,1768107042508,-283.560848,0.00017977,2,"2026-01-11T04:50:42.508",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287097,1768107042518,-181.441627,0.00017977,2,"2026-01-11T04:50:42.518",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287099,1768107042527,-325.681627,0.00017977,2,"2026-01-11T04:50:42.527",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287102,1768107042537,-283.560848,0.00017977,2,"2026-01-11T04:50:42.537",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287104,1768107042547,-181.441627,0.00017977,2,"2026-01-11T04:50:42.547",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287106,1768107042556,-325.681627,0.00017977,2,"2026-01-11T04:50:42.556",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287108,1768107042566,-849.021901,0.00017977,2,"2026-01-11T04:50:42.566",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287110,1768107042575,-283.560848,0.00017977,2,"2026-01-11T04:50:42.575",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287112,1768107042585,-849.021901,0.00017977,2,"2026-01-11T04:50:42.585",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287114,1768107042600,-151.0,0.00017977,2,"2026-01-11T04:50:42.600",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287116,1768107042610,-151.0,0.00017977,2,"2026-01-11T04:50:42.610",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287118,1768107042619,-849.021901,0.00017977,2,"2026-01-11T04:50:42.619",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287120,1768107042629,-151.0,0.00017977,2,"2026-01-11T04:50:42.629",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287122,1768107042638,-151.0,0.00017977,2,"2026-01-11T04:50:42.638",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287124,1768107042648,-849.021901,0.00017977,2,"2026-01-11T04:50:42.648",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287126,1768107042657,-151.0,0.00017977,2,"2026-01-11T04:50:42.657",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287128,1768107042667,-151.0,0.00017977,2,"2026-01-11T04:50:42.667",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287130,1768107042676,-178.380437,0.00017977,2,"2026-01-11T04:50:42.676",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287131,1768107042685,-178.380437,0.00017977,2,"2026-01-11T04:50:42.685",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287134,1768107042695,-178.380437,0.00017977,2,"2026-01-11T04:50:42.695",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287136,1768107042705,-178.380437,0.00017977,2,"2026-01-11T04:50:42.705",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287138,1768107042714,-151.0,0.00017977,2,"2026-01-11T04:50:42.714",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287140,1768107042724,-151.0,0.00017977,2,"2026-01-11T04:50:42.724",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287142,1768107042735,-151.0,0.00017977,2,"2026-01-11T04:50:42.735",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287144,1768107042744,-151.0,0.00017977,2,"2026-01-11T04:50:42.744",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287146,1768107042753,-151.0,0.00017977,2,"2026-01-11T04:50:42.753",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287148,1768107042762,-176.096172,0.00017977,2,"2026-01-11T04:50:42.762",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287150,1768107042772,-151.0,0.00017977,2,"2026-01-11T04:50:42.772",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287152,1768107042782,-151.0,0.00017977,2,"2026-01-11T04:50:42.782",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287154,1768107042791,-151.0,0.00017977,2,"2026-01-11T04:50:42.791",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287156,1768107042801,-151.0,0.00017977,2,"2026-01-11T04:50:42.801",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287158,1768107042811,-151.0,0.00017977,2,"2026-01-11T04:50:42.811",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287160,1768107042822,-151.0,0.00017977,2,"2026-01-11T04:50:42.822",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287162,1768107042832,-151.0,0.00017977,2,"2026-01-11T04:50:42.832",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287164,1768107042842,-155.213448,0.00017977,2,"2026-01-11T04:50:42.842",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287166,1768107042852,-151.000001,0.00017977,2,"2026-01-11T04:50:42.852",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287168,1768107042863,-151.0,0.00017977,2,"2026-01-11T04:50:42.863",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287170,1768107042872,-151.0,0.00017977,2,"2026-01-11T04:50:42.872",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287172,1768107042882,-151.0,0.00017977,2,"2026-01-11T04:50:42.882",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287174,1768107042892,-151.0,0.00017977,2,"2026-01-11T04:50:42.892",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287176,1768107042902,-151.0,0.00017977,2,"2026-01-11T04:50:42.902",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287178,1768107042912,-151.0,0.00017977,2,"2026-01-11T04:50:42.912",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287180,1768107042922,-151.0,0.00017977,2,"2026-01-11T04:50:42.922",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287182,1768107042932,-184.371786,0.00017977,2,"2026-01-11T04:50:42.932",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287184,1768107042942,-151.0,0.00017977,2,"2026-01-11T04:50:42.942",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287187,1768107042952,-151.0,0.00017977,2,"2026-01-11T04:50:42.952",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287189,1768107042962,-151.0,0.00017977,2,"2026-01-11T04:50:42.962",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287191,1768107042972,-151.0,0.00017977,2,"2026-01-11T04:50:42.972",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287193,1768107042981,-151.0,0.00017977,2,"2026-01-11T04:50:42.981",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287195,1768107042991,-173.87509,0.00017977,2,"2026-01-11T04:50:42.991",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287197,1768107043001,-151.0,0.00017977,2,"2026-01-11T04:50:43.001",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287199,1768107043010,-151.0,0.00017977,2,"2026-01-11T04:50:43.010",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287201,1768107043020,-173.87509,0.00017977,2,"2026-01-11T04:50:43.020",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287203,1768107043032,-151.0,0.00017977,2,"2026-01-11T04:50:43.032",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287205,1768107043042,-151.0,0.00017977,2,"2026-01-11T04:50:43.042",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287207,1768107043053,-151.0,0.00017977,2,"2026-01-11T04:50:43.053",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287209,1768107043063,-173.87509,0.00017977,2,"2026-01-11T04:50:43.063",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287211,1768107043073,-151.0,0.00017977,2,"2026-01-11T04:50:43.073",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287213,1768107043083,-151.0,0.00017977,2,"2026-01-11T04:50:43.083",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287215,1768107043093,-290.106307,0.00017977,2,"2026-01-11T04:50:43.093",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287217,1768107043104,-173.87509,0.00017977,2,"2026-01-11T04:50:43.104",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287219,1768107043115,-161.19253,0.00017977,2,"2026-01-11T04:50:43.115",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287221,1768107043125,-156.32776,0.00017977,2,"2026-01-11T04:50:43.125",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287223,1768107043135,-290.106307,0.00017977,2,"2026-01-11T04:50:43.135",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287225,1768107043144,-151.0,0.00017977,2,"2026-01-11T04:50:43.144",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287227,1768107043154,-290.106307,0.00017977,2,"2026-01-11T04:50:43.154",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287229,1768107043163,-151.0,0.00017977,2,"2026-01-11T04:50:43.163",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287231,1768107043173,-290.106307,0.00017977,2,"2026-01-11T04:50:43.173",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287233,1768107043184,-151.0,0.00017977,2,"2026-01-11T04:50:43.184",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287235,1768107043194,-151.0,0.00017977,2,"2026-01-11T04:50:43.194",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287237,1768107043204,-251.992378,0.00017977,2,"2026-01-11T04:50:43.204",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287239,1768107043214,-151.0,0.00017977,2,"2026-01-11T04:50:43.214",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287241,1768107043224,-151.0,0.00017977,2,"2026-01-11T04:50:43.224",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287243,1768107043235,-151.0,0.00017977,2,"2026-01-11T04:50:43.235",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287245,1768107043246,-151.0,0.00017977,2,"2026-01-11T04:50:43.246",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287248,1768107043255,-151.0,0.00017977,2,"2026-01-11T04:50:43.255",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287250,1768107043265,-151.0,0.00017977,2,"2026-01-11T04:50:43.265",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287252,1768107043275,-151.0,0.00017977,2,"2026-01-11T04:50:43.275",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287254,1768107043285,-151.0,0.00017977,2,"2026-01-11T04:50:43.285",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287256,1768107043295,-151.0,0.00017977,2,"2026-01-11T04:50:43.295",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287258,1768107043305,-151.0,0.00017977,2,"2026-01-11T04:50:43.305",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287260,1768107043320,-151.0,0.00017977,2,"2026-01-11T04:50:43.320",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287262,1768107043330,-168.066064,0.00017977,2,"2026-01-11T04:50:43.330",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287264,1768107043341,-167.165511,0.00017977,2,"2026-01-11T04:50:43.341",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287267,1768107043352,-151.0,0.00017977,2,"2026-01-11T04:50:43.352",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287269,1768107043362,-243.507281,0.00017977,2,"2026-01-11T04:50:43.362",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287271,1768107043373,-151.0,0.00017977,2,"2026-01-11T04:50:43.373",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287273,1768107043383,-354.978858,0.00017977,2,"2026-01-11T04:50:43.383",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287275,1768107043393,-162.325718,0.00017977,2,"2026-01-11T04:50:43.393",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287277,1768107043404,-151.0,0.00017977,2,"2026-01-11T04:50:43.404",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287279,1768107043414,-281.866395,0.00017977,2,"2026-01-11T04:50:43.414",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287281,1768107043425,-354.978858,0.00017977,2,"2026-01-11T04:50:43.425",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287283,1768107043435,-531.867306,0.00017977,2,"2026-01-11T04:50:43.435",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287285,1768107043445,-354.978858,0.00017977,2,"2026-01-11T04:50:43.445",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287288,1768107043455,-281.866395,0.00017977,2,"2026-01-11T04:50:43.455",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287291,1768107043465,-531.867306,0.00017977,2,"2026-01-11T04:50:43.465",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287294,1768107043476,-165.905863,0.00017977,2,"2026-01-11T04:50:43.476",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287297,1768107043485,-354.978858,0.00017977,2,"2026-01-11T04:50:43.485",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287300,1768107043495,-151.0,0.00017977,2,"2026-01-11T04:50:43.495",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287302,1768107043505,-281.866395,0.00017977,2,"2026-01-11T04:50:43.505",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287304,1768107043515,-531.867306,0.00017977,2,"2026-01-11T04:50:43.515",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287306,1768107043525,-281.866395,0.00017977,2,"2026-01-11T04:50:43.525",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287308,1768107043536,-151.0,0.00017977,2,"2026-01-11T04:50:43.536",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287310,1768107043547,-531.867306,0.00017977,2,"2026-01-11T04:50:43.547",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287312,1768107043558,-151.0,0.00017977,2,"2026-01-11T04:50:43.558",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287314,1768107043570,-151.0,0.00017977,2,"2026-01-11T04:50:43.570",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287317,1768107043581,-154.022445,0.00017977,2,"2026-01-11T04:50:43.581",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287319,1768107043593,-151.0,0.00017977,2,"2026-01-11T04:50:43.593",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287321,1768107043603,-420.125754,0.00017977,2,"2026-01-11T04:50:43.603",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287323,1768107043613,-154.022445,0.00017977,2,"2026-01-11T04:50:43.613",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287325,1768107043624,-151.0,0.00017977,2,"2026-01-11T04:50:43.624",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287327,1768107043635,-151.0,0.00017977,2,"2026-01-11T04:50:43.635",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287329,1768107043646,-420.125754,0.00017977,2,"2026-01-11T04:50:43.646",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287331,1768107043657,-154.022445,0.00017977,2,"2026-01-11T04:50:43.657",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287333,1768107043667,-151.0,0.00017977,2,"2026-01-11T04:50:43.667",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287335,1768107043678,-420.125754,0.00017977,2,"2026-01-11T04:50:43.678",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287337,1768107043688,-151.0,0.00017977,2,"2026-01-11T04:50:43.688",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287339,1768107043699,-154.022445,0.00017977,2,"2026-01-11T04:50:43.699",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287341,1768107043710,-420.125754,0.00017977,2,"2026-01-11T04:50:43.710",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287343,1768107043720,-193.874336,0.00017977,2,"2026-01-11T04:50:43.720",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287345,1768107043732,-193.874336,0.00017977,2,"2026-01-11T04:50:43.732",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287348,1768107043744,-193.874336,0.00017977,2,"2026-01-11T04:50:43.744",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287350,1768107043755,-203.441097,0.00017977,2,"2026-01-11T04:50:43.755",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287352,1768107043766,-193.874336,0.00017977,2,"2026-01-11T04:50:43.766",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287354,1768107043776,-151.0,0.00017977,2,"2026-01-11T04:50:43.776",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287356,1768107043787,-151.0,0.00017977,2,"2026-01-11T04:50:43.787",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287358,1768107043796,-290.142342,0.00017977,2,"2026-01-11T04:50:43.796",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287359,1768107043806,-176.897962,0.00017977,2,"2026-01-11T04:50:43.806",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287361,1768107043817,-162.641734,0.00017977,2,"2026-01-11T04:50:43.817",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287364,1768107043827,-12025.1273333,0.00017977,2,"2026-01-11T04:50:43.827",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287366,1768107043837,-151.0,0.00017977,2,"2026-01-11T04:50:43.837",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287368,1768107043849,-151.0,0.00017977,2,"2026-01-11T04:50:43.849",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287370,1768107043859,-151.0,0.00017977,2,"2026-01-11T04:50:43.859",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287372,1768107043870,-151.0,0.00017977,2,"2026-01-11T04:50:43.870",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287374,1768107043879,-151.0,0.00017977,2,"2026-01-11T04:50:43.879",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287376,1768107043889,-151.0,0.00017977,2,"2026-01-11T04:50:43.889",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287378,1768107043900,-151.0,0.00017977,2,"2026-01-11T04:50:43.900",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287380,1768107043910,-151.0,0.00017977,2,"2026-01-11T04:50:43.910",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287382,1768107043920,-151.0,0.00017977,2,"2026-01-11T04:50:43.920",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287384,1768107043930,-151.0,0.00017977,2,"2026-01-11T04:50:43.930",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287386,1768107043939,-151.0,0.00017977,2,"2026-01-11T04:50:43.939",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287388,1768107043950,-153.803305,0.00017977,2,"2026-01-11T04:50:43.950",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287390,1768107043961,-151.0,0.00017977,2,"2026-01-11T04:50:43.961",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287392,1768107043970,-151.0,0.00017977,2,"2026-01-11T04:50:43.970",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287394,1768107043980,-151.0,0.00017977,2,"2026-01-11T04:50:43.980",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287396,1768107043990,-159.513691,0.00017977,2,"2026-01-11T04:50:43.990",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287398,1768107044000,-151.0,0.00017977,2,"2026-01-11T04:50:44.000",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287400,1768107044010,-151.0,0.00017977,2,"2026-01-11T04:50:44.010",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287401,1768107044019,-430.836628,0.00017977,2,"2026-01-11T04:50:44.019",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287403,1768107044033,-430.836628,0.00017977,2,"2026-01-11T04:50:44.033",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287405,1768107044044,-154.441724,0.00017977,2,"2026-01-11T04:50:44.044",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287407,1768107044055,-154.441724,0.00017977,2,"2026-01-11T04:50:44.055",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287409,1768107044065,-430.836628,0.00017977,2,"2026-01-11T04:50:44.065",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287411,1768107044076,-430.836628,0.00017977,2,"2026-01-11T04:50:44.076",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287413,1768107044087,-154.441724,0.00017977,2,"2026-01-11T04:50:44.087",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287415,1768107044098,-154.441724,0.00017977,2,"2026-01-11T04:50:44.098",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287417,1768107044109,-961.615431,0.00017977,2,"2026-01-11T04:50:44.109",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287419,1768107044119,-430.836628,0.00017977,2,"2026-01-11T04:50:44.119",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287421,1768107044129,-961.615431,0.00017977,2,"2026-01-11T04:50:44.129",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287423,1768107044139,-430.836628,0.00017977,2,"2026-01-11T04:50:44.139",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287425,1768107044149,-154.441724,0.00017977,2,"2026-01-11T04:50:44.149",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287427,1768107044160,-961.615431,0.00017977,2,"2026-01-11T04:50:44.160",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287429,1768107044170,-430.836628,0.00017977,2,"2026-01-11T04:50:44.170",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287431,1768107044181,-154.441724,0.00017977,2,"2026-01-11T04:50:44.181",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287433,1768107044192,-961.615431,0.00017977,2,"2026-01-11T04:50:44.192",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287435,1768107044203,-430.836628,0.00017977,2,"2026-01-11T04:50:44.203",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287437,1768107044213,-244.230819,0.00017977,2,"2026-01-11T04:50:44.213",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287439,1768107044223,-154.441724,0.00017977,2,"2026-01-11T04:50:44.223",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287441,1768107044233,-244.230819,0.00017977,2,"2026-01-11T04:50:44.233",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287443,1768107044242,-154.441724,0.00017977,2,"2026-01-11T04:50:44.242",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287444,1768107044252,-961.615431,0.00017977,2,"2026-01-11T04:50:44.252",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287446,1768107044262,-961.615431,0.00017977,2,"2026-01-11T04:50:44.262",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287448,1768107044271,-244.230819,0.00017977,2,"2026-01-11T04:50:44.271",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287450,1768107044282,-244.230819,0.00017977,2,"2026-01-11T04:50:44.282",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287452,1768107044292,-961.615431,0.00017977,2,"2026-01-11T04:50:44.292",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287454,1768107044302,-500.0,0.00017982,2,"2026-01-11T04:50:44.302",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287456,1768107044317,-151.0,0.0001799,2,"2026-01-11T04:50:44.317",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287457,1768107044328,-151.0,0.0001799,2,"2026-01-11T04:50:44.328",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287458,1768107044338,-151.0,0.0001799,2,"2026-01-11T04:50:44.338",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287459,1768107044349,-151.0,0.0001799,2,"2026-01-11T04:50:44.349",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287460,1768107044359,-151.0,0.0001799,2,"2026-01-11T04:50:44.359",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287461,1768107044369,-151.0,0.0001799,2,"2026-01-11T04:50:44.369",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287462,1768107044380,-151.0,0.0001799,2,"2026-01-11T04:50:44.380",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287463,1768107044390,-151.0,0.0001799,2,"2026-01-11T04:50:44.390",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287464,1768107044400,-151.0,0.0001799,2,"2026-01-11T04:50:44.400",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287465,1768107044411,-161.936596,0.0001799,2,"2026-01-11T04:50:44.411",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287466,1768107044421,-242.505444,0.0001799,2,"2026-01-11T04:50:44.421",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287467,1768107044432,-161.936596,0.0001799,2,"2026-01-11T04:50:44.432",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287469,1768107044443,-161.936596,0.0001799,2,"2026-01-11T04:50:44.443",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287471,1768107044455,-162.638574,0.0001799,2,"2026-01-11T04:50:44.455",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287473,1768107044465,-161.936596,0.0001799,2,"2026-01-11T04:50:44.465",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287475,1768107044476,-181.422473,0.0001799,2,"2026-01-11T04:50:44.476",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287477,1768107044486,-181.422473,0.0001799,2,"2026-01-11T04:50:44.486",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287479,1768107044498,-181.422473,0.0001799,2,"2026-01-11T04:50:44.498",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287481,1768107044508,-181.422473,0.0001799,2,"2026-01-11T04:50:44.508",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287483,1768107044519,-175.422286,0.0001799,2,"2026-01-11T04:50:44.519",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287485,1768107044528,-151.0,0.0001799,2,"2026-01-11T04:50:44.528",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287486,1768107044539,-151.0,0.0001799,2,"2026-01-11T04:50:44.539",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287489,1768107044549,-151.0,0.0001799,2,"2026-01-11T04:50:44.549",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287491,1768107044559,-151.0,0.0001799,2,"2026-01-11T04:50:44.559",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287493,1768107044569,-151.0,0.0001799,2,"2026-01-11T04:50:44.569",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287494,1768107044581,-374.00177,0.0001799,2,"2026-01-11T04:50:44.581",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287496,1768107044591,-151.0,0.0001799,2,"2026-01-11T04:50:44.591",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287499,1768107044601,-374.00177,0.0001799,2,"2026-01-11T04:50:44.601",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287501,1768107044613,-374.00177,0.0001799,2,"2026-01-11T04:50:44.613",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287503,1768107044624,-296.864985,0.0001799,2,"2026-01-11T04:50:44.624",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287505,1768107044636,-374.00177,0.0001799,2,"2026-01-11T04:50:44.636",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287507,1768107044646,-296.864985,0.0001799,2,"2026-01-11T04:50:44.646",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287509,1768107044656,-296.864985,0.0001799,2,"2026-01-11T04:50:44.656",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287511,1768107044666,-151.0,0.0001799,2,"2026-01-11T04:50:44.666",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287513,1768107044676,-296.864985,0.0001799,2,"2026-01-11T04:50:44.676",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287515,1768107044687,-151.0,0.0001799,2,"2026-01-11T04:50:44.687",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287517,1768107044698,-151.0,0.0001799,2,"2026-01-11T04:50:44.698",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287519,1768107044708,-248.120587,0.0001799,2,"2026-01-11T04:50:44.708",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287521,1768107044718,-151.0,0.0001799,2,"2026-01-11T04:50:44.718",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287523,1768107044728,-165.914728,0.0001799,2,"2026-01-11T04:50:44.728",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287525,1768107044739,-151.0,0.0001799,2,"2026-01-11T04:50:44.739",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287527,1768107044749,-151.0,0.0001799,2,"2026-01-11T04:50:44.749",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287529,1768107044760,-151.0,0.0001799,2,"2026-01-11T04:50:44.760",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287531,1768107044771,-151.0,0.0001799,2,"2026-01-11T04:50:44.771",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287533,1768107044781,-151.0,0.0001799,2,"2026-01-11T04:50:44.781",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287535,1768107044791,-151.0,0.0001799,2,"2026-01-11T04:50:44.791",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287537,1768107044802,-173.87509,0.0001799,2,"2026-01-11T04:50:44.802",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287539,1768107044812,-151.0,0.0001799,2,"2026-01-11T04:50:44.812",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287541,1768107044822,-151.0,0.0001799,2,"2026-01-11T04:50:44.822",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287543,1768107044833,-173.87509,0.0001799,2,"2026-01-11T04:50:44.833",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287546,1768107044844,-151.0,0.0001799,2,"2026-01-11T04:50:44.844",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287547,1768107044856,-174.860945,0.0001799,2,"2026-01-11T04:50:44.856",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287549,1768107044866,-151.0,0.0001799,2,"2026-01-11T04:50:44.866",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287551,1768107044877,-173.87509,0.0001799,2,"2026-01-11T04:50:44.877",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287553,1768107044887,-254.7286,0.0001799,2,"2026-01-11T04:50:44.887",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287555,1768107044897,-151.0,0.0001799,2,"2026-01-11T04:50:44.897",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287557,1768107044907,-290.106307,0.0001799,2,"2026-01-11T04:50:44.907",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287559,1768107044917,-173.87509,0.0001799,2,"2026-01-11T04:50:44.917",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287561,1768107044928,-290.106307,0.0001799,2,"2026-01-11T04:50:44.928",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287563,1768107044939,-151.0,0.0001799,2,"2026-01-11T04:50:44.939",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287565,1768107044950,-290.106307,0.0001799,2,"2026-01-11T04:50:44.950",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287567,1768107044960,-151.0,0.0001799,2,"2026-01-11T04:50:44.960",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287569,1768107044972,-290.106307,0.0001799,2,"2026-01-11T04:50:44.972",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287571,1768107044983,-151.0,0.0001799,2,"2026-01-11T04:50:44.983",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287573,1768107044993,-151.0,0.0001799,2,"2026-01-11T04:50:44.993",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287575,1768107045003,-151.0,0.0001799,2,"2026-01-11T04:50:45.003",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287576,1768107045013,-151.0,0.0001799,2,"2026-01-11T04:50:45.013",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287577,1768107045023,-151.0,0.0001799,2,"2026-01-11T04:50:45.023",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287578,1768107045039,-151.0,0.0001799,2,"2026-01-11T04:50:45.039",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287579,1768107045049,-151.0,0.0001799,2,"2026-01-11T04:50:45.049",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287580,1768107045060,-151.0,0.0001799,2,"2026-01-11T04:50:45.060",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287581,1768107045071,-151.0,0.0001799,2,"2026-01-11T04:50:45.071",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287582,1768107045081,-1027.38903097,0.0001799,2,"2026-01-11T04:50:45.081",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287583,1768107045092,-1027.38903097,0.0001799,2,"2026-01-11T04:50:45.092",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287584,1768107045105,-300.0,0.00017999,2,"2026-01-11T04:50:45.105",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287585,1768107045115,-509.03,0.00017999,2,"2026-01-11T04:50:45.115",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287586,1768107045125,-300.0,0.00017999,2,"2026-01-11T04:50:45.125",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287587,1768107045135,-666.0,0.00017999,2,"2026-01-11T04:50:45.135",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287588,1768107045145,-300.0,0.00017999,2,"2026-01-11T04:50:45.145",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287589,1768107045155,-683.01725036,0.00017999,2,"2026-01-11T04:50:45.155",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287590,1768107045165,-308.46096969,0.00017999,2,"2026-01-11T04:50:45.165",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287591,1768107045175,-300.0,0.00017999,2,"2026-01-11T04:50:45.175",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287592,1768107045186,-666.0,0.00017999,2,"2026-01-11T04:50:45.186",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287593,1768107045196,-157.46483919,0.00018,2,"2026-01-11T04:50:45.196",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287594,1768107045208,-155.3577338,0.00018,2,"2026-01-11T04:50:45.208",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287595,1768107045219,-158.29808248,0.00018,2,"2026-01-11T04:50:45.219",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287596,1768107045230,-157.21321189,0.00018,2,"2026-01-11T04:50:45.230",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287597,1768107045241,-156.22128884,0.00018,2,"2026-01-11T04:50:45.241",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287598,1768107045253,-155.84220397,0.00018,2,"2026-01-11T04:50:45.253",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287599,1768107045264,-152.06553308,0.00018,2,"2026-01-11T04:50:45.264",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287600,1768107045275,-152.68088658,0.00018,2,"2026-01-11T04:50:45.275",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287601,1768107045286,-151.98869863,0.00018,2,"2026-01-11T04:50:45.286",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287602,1768107045296,-3142446.34111678,0.00018,2,"2026-01-11T04:50:45.296",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287603,1768107045320,-634.23642522,0.00018,2,"2026-01-11T04:50:45.320",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287604,1768107045332,-588.0,0.00018,2,"2026-01-11T04:50:45.332",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287605,1768107045607,-515.20387664,0.00017633,2,"2026-01-11T04:50:45.607",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287606,1768107045619,-1161.0,0.00017633,2,"2026-01-11T04:50:45.619",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287607,1768107045636,-500.0,0.00017633,2,"2026-01-11T04:50:45.636",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287611,1768107046316,-609.07483732,0.00017633,2,"2026-01-11T04:50:46.316",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287612,1768107046329,-1494.489,0.00017633,2,"2026-01-11T04:50:46.329",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287613,1768107046347,-3476.10682447,0.00017633,2,"2026-01-11T04:50:46.347",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287614,1768107046360,-961.615431,0.00017977,2,"2026-01-11T04:50:46.360",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287615,1768107046370,-244.230819,0.00017977,2,"2026-01-11T04:50:46.370",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287616,1768107046385,-244.230819,0.00017977,2,"2026-01-11T04:50:46.385",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287617,1768107046396,-638.441093,0.00017977,2,"2026-01-11T04:50:46.396",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287618,1768107046407,-34.04229934,0.00017977,2,"2026-01-11T04:50:46.407",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287619,1768107046420,-604.39879366,0.00017977,2,"2026-01-11T04:50:46.420",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287620,1768107046430,-11.32541765,0.00017977,2,"2026-01-11T04:50:46.430",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287621,1768107046443,-139.67458235,0.00017977,2,"2026-01-11T04:50:46.443",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287622,1768107046454,-244.230819,0.00017977,2,"2026-01-11T04:50:46.454",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287623,1768107046464,-151.0,0.00017977,2,"2026-01-11T04:50:46.464",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287624,1768107046475,-244.230819,0.00017977,2,"2026-01-11T04:50:46.475",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287625,1768107046486,-638.441093,0.00017977,2,"2026-01-11T04:50:46.486",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287626,1768107046497,-137.29495674,0.00017977,2,"2026-01-11T04:50:46.497",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287627,1768107046511,-501.14613626,0.00017977,2,"2026-01-11T04:50:46.511",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287628,1768107046522,-151.0,0.00017977,2,"2026-01-11T04:50:46.522",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287629,1768107046533,-406.18333267,0.00018,2,"2026-01-11T04:50:46.533",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287630,1768107046546,-537.47173744,0.00018,2,"2026-01-11T04:50:46.546",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287682,1768107476681,271.98,8.421e-05,2,"2026-01-11T04:57:56.681",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287683,1768107476720,271.98,8.847e-05,2,"2026-01-11T04:57:56.720",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287684,1768107476781,271.98,9.272e-05,2,"2026-01-11T04:57:56.781",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287685,1768107476969,271.98,9.698e-05,2,"2026-01-11T04:57:56.969",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287686,1768107477268,271.98,0.00010124,2,"2026-01-11T04:57:57.268",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287687,1768107477474,271.98,0.0001055,2,"2026-01-11T04:57:57.474",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287688,1768107477668,271.98,0.00010976,2,"2026-01-11T04:57:57.668",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287689,1768107477982,271.98,0.00011401,2,"2026-01-11T04:57:57.982",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287690,1768107478170,271.98,0.00011827,2,"2026-01-11T04:57:58.170",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287691,1768107478367,271.98,0.00012253,2,"2026-01-11T04:57:58.367",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287692,1768107478566,271.98,0.00012679,2,"2026-01-11T04:57:58.566",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287693,1768107478765,271.98,0.00013105,2,"2026-01-11T04:57:58.765",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287694,1768107478960,271.98,0.0001353,2,"2026-01-11T04:57:58.960",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287695,1768107479162,271.98,0.00013956,2,"2026-01-11T04:57:59.162",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287709,1768107603404,185.0,0.00014,5,"2026-01-11T05:00:03.404",0.00043435,89.88,0.9779464323234125,5021016112.809062]
[401287733,1768108138398,499.0,0.00027397,120,"2026-01-11T05:08:58.398",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287760,1768108232531,-271.98,0.00014382,2,"2026-01-11T05:10:32.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287761,1768108232541,-271.98,0.00014808,2,"2026-01-11T05:10:32.541",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287762,1768108232551,-271.98,0.00015234,2,"2026-01-11T05:10:32.551",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287763,1768108232561,-717.02,0.00015382,2,"2026-01-11T05:10:32.561",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287764,1768108232570,-267.04,0.0001566,2,"2026-01-11T05:10:32.570",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287765,1768108233074,-4.94,0.0001566,2,"2026-01-11T05:10:33.074",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287766,1768108233086,-300.0,0.00015888,2,"2026-01-11T05:10:33.086",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287767,1768108233095,-1200.0,0.00015888,2,"2026-01-11T05:10:33.095",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287768,1768108233105,-10667.87,0.00015889,2,"2026-01-11T05:10:33.105",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287769,1768108233115,-1500.0,0.00015898,2,"2026-01-11T05:10:33.115",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287770,1768108233124,-957.92,0.00015918,2,"2026-01-11T05:10:33.124",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287771,1768108233133,-4272.42,0.00015954,2,"2026-01-11T05:10:33.133",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287772,1768108233143,-999.0,0.00016015,3,"2026-01-11T05:10:33.143",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287773,1768108233152,-271.98,0.00016085,2,"2026-01-11T05:10:33.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287774,1768108233161,-151.0,0.00016279,2,"2026-01-11T05:10:33.161",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287775,1768108233171,-151.0,0.00016279,2,"2026-01-11T05:10:33.171",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287776,1768108233180,-226.62,0.00016438,2,"2026-01-11T05:10:33.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287777,1768108233190,-803.4081895,0.00016438,2,"2026-01-11T05:10:33.190",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287778,1768108233200,-271.98,0.00016511,2,"2026-01-11T05:10:33.200",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287779,1768108233209,-957.92,0.00016515,2,"2026-01-11T05:10:33.209",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287780,1768108233219,-813.18,0.00016664,2,"2026-01-11T05:10:33.219",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287781,1768108233228,-200.0,0.00016779,2,"2026-01-11T05:10:33.228",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287782,1768108233237,-150.0,0.00016779,2,"2026-01-11T05:10:33.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287783,1768108233247,-500.0,0.00016786,2,"2026-01-11T05:10:33.247",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287784,1768108233256,-500.0,0.00016786,2,"2026-01-11T05:10:33.256",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287785,1768108233265,-317.57830812,0.00016786,2,"2026-01-11T05:10:33.265",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287786,1768108233274,-507.72704529,0.00016786,2,"2026-01-11T05:10:33.274",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287787,1768108233284,-534.54638343,0.00016786,2,"2026-01-11T05:10:33.284",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287788,1768108233293,-500.0,0.00016786,2,"2026-01-11T05:10:33.293",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287789,1768108233303,-500.0,0.00016786,2,"2026-01-11T05:10:33.303",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287790,1768108233312,-500.0,0.00016786,2,"2026-01-11T05:10:33.312",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287791,1768108233322,-500.0,0.00016786,2,"2026-01-11T05:10:33.322",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287792,1768108233332,-299.80526481,0.00016786,2,"2026-01-11T05:10:33.332",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287793,1768108233342,-105225.61177107,0.00016787,2,"2026-01-11T05:10:33.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287795,1768108238108,-500.0,0.00016786,2,"2026-01-11T05:10:38.108",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287796,1768108238118,-500.0,0.00016786,2,"2026-01-11T05:10:38.118",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287797,1768108238128,-500.0,0.00016786,2,"2026-01-11T05:10:38.128",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287798,1768108238137,-500.0,0.00016786,2,"2026-01-11T05:10:38.137",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287799,1768108238147,-615.92482793,0.00016786,2,"2026-01-11T05:10:38.147",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287800,1768108238158,-500.0,0.00016786,2,"2026-01-11T05:10:38.158",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287801,1768108238168,-500.0,0.00016786,2,"2026-01-11T05:10:38.168",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287802,1768108238178,-500.0,0.00016786,2,"2026-01-11T05:10:38.178",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287803,1768108238187,-358.45420796,0.00016786,2,"2026-01-11T05:10:38.187",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287804,1768108238196,-500.0,0.00016786,2,"2026-01-11T05:10:38.196",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287805,1768108238206,-500.0,0.00016786,2,"2026-01-11T05:10:38.206",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287806,1768108238216,-500.0,0.00016786,2,"2026-01-11T05:10:38.216",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287807,1768108238227,-500.0,0.00016786,2,"2026-01-11T05:10:38.227",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287808,1768108238237,-500.0,0.00016786,2,"2026-01-11T05:10:38.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287809,1768108238247,-500.0,0.00016786,2,"2026-01-11T05:10:38.247",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287810,1768108238257,-311.43162287,0.00016786,2,"2026-01-11T05:10:38.257",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287811,1768108238270,-188.56837713,0.00016786,2,"2026-01-11T05:10:38.270",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287812,1768108238279,-500.0,0.00016786,2,"2026-01-11T05:10:38.279",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287813,1768108238289,-24156.47875066,0.00016787,2,"2026-01-11T05:10:38.289",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287814,1768108238309,-451.14186505,0.00016787,2,"2026-01-11T05:10:38.309",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287815,1768108238321,-4617.51286413,0.00016787,2,"2026-01-11T05:10:38.321",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287816,1768108238353,-762.1116828,0.00016787,2,"2026-01-11T05:10:38.353",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287885,1768108240357,-864787.14306629,0.00016787,2,"2026-01-11T05:10:40.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287886,1768108240366,-9703.69,0.00016887,2,"2026-01-11T05:10:40.366",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287887,1768108240376,-4467.2006629,0.00016912,2,"2026-01-11T05:10:40.376",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287888,1768108240386,-550.0,0.00016921,2,"2026-01-11T05:10:40.386",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287889,1768108240396,-999.99,0.00016922,2,"2026-01-11T05:10:40.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287890,1768108240405,-299.99,0.00016922,4,"2026-01-11T05:10:40.405",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287891,1768108240415,-9999.99,0.00016922,2,"2026-01-11T05:10:40.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287892,1768108240424,-150.99,0.00016922,2,"2026-01-11T05:10:40.424",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287893,1768108240433,-3163.22,0.00016922,2,"2026-01-11T05:10:40.433",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287894,1768108240442,-2970.53,0.00016922,2,"2026-01-11T05:10:40.442",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287895,1768108240451,-513.24,0.00016922,2,"2026-01-11T05:10:40.451",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287896,1768108240460,-9999.99,0.00016922,2,"2026-01-11T05:10:40.460",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287897,1768108240470,-8889.81,0.00016922,2,"2026-01-11T05:10:40.470",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287898,1768108240479,-200.0,0.00016932,2,"2026-01-11T05:10:40.479",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287899,1768108240489,-205.83418828,0.00016932,2,"2026-01-11T05:10:40.489",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287900,1768108240499,-151.0,0.00016932,2,"2026-01-11T05:10:40.499",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287901,1768108240511,-151.0,0.00016932,2,"2026-01-11T05:10:40.511",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287902,1768108240521,-151.0,0.00016932,2,"2026-01-11T05:10:40.521",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287903,1768108240531,-151.0,0.00016932,2,"2026-01-11T05:10:40.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287904,1768108240540,-151.0,0.00016932,2,"2026-01-11T05:10:40.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287905,1768108240550,-151.0,0.00016932,2,"2026-01-11T05:10:40.550",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287906,1768108240560,-151.0,0.00016932,2,"2026-01-11T05:10:40.560",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287907,1768108240569,-151.0,0.00016932,2,"2026-01-11T05:10:40.569",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287908,1768108240578,-151.0,0.00016932,2,"2026-01-11T05:10:40.578",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287909,1768108240588,-151.0,0.00016932,2,"2026-01-11T05:10:40.588",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287910,1768108240597,-151.0,0.00016932,2,"2026-01-11T05:10:40.597",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287911,1768108240607,-500.0,0.00016941,2,"2026-01-11T05:10:40.607",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287912,1768108240617,-918.33,0.00016941,2,"2026-01-11T05:10:40.617",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287913,1768108240626,-4653.52472313,0.00016941,2,"2026-01-11T05:10:40.626",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287914,1768108240635,-33584.3474,0.00016942,2,"2026-01-11T05:10:40.635",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287915,1768108240645,-2500.0,0.00016942,2,"2026-01-11T05:10:40.645",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287916,1768108240654,-4781.85268166,0.00016968,2,"2026-01-11T05:10:40.654",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287917,1768108240664,-401.3323144,0.00016968,2,"2026-01-11T05:10:40.664",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287918,1768108240673,-235.0,0.00017004,2,"2026-01-11T05:10:40.673",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287919,1768108240682,-477.09866018,0.00017008,2,"2026-01-11T05:10:40.682",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287921,1768108240692,-150.0,0.00017041,2,"2026-01-11T05:10:40.692",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287923,1768108240701,-150.0,0.00017041,2,"2026-01-11T05:10:40.701",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287924,1768108240711,-150.0,0.00017041,2,"2026-01-11T05:10:40.711",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287925,1768108240722,-232.30725716,0.00017041,2,"2026-01-11T05:10:40.722",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287926,1768108240732,-500.0,0.00017041,2,"2026-01-11T05:10:40.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287927,1768108240742,-500.0,0.00017041,2,"2026-01-11T05:10:40.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287928,1768108240751,-387.93960788,0.00017041,2,"2026-01-11T05:10:40.751",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287929,1768108240760,-506.04284897,0.00017041,2,"2026-01-11T05:10:40.760",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287930,1768108240770,-500.0,0.00017041,2,"2026-01-11T05:10:40.770",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287931,1768108240779,-500.0,0.00017041,2,"2026-01-11T05:10:40.779",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287932,1768108240789,-500.0,0.00017041,2,"2026-01-11T05:10:40.789",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287933,1768108240799,-500.0,0.00017041,2,"2026-01-11T05:10:40.799",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287934,1768108240808,-500.0,0.00017041,2,"2026-01-11T05:10:40.808",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287935,1768108240818,-500.0,0.00017041,2,"2026-01-11T05:10:40.818",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287936,1768108240828,-500.0,0.00017041,2,"2026-01-11T05:10:40.828",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287937,1768108240837,-500.0,0.00017041,2,"2026-01-11T05:10:40.837",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287938,1768108240847,-175.70111921,0.00017041,2,"2026-01-11T05:10:40.847",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287940,1768108240856,-504.98697303,0.00017041,2,"2026-01-11T05:10:40.856",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287941,1768108240866,-511.69495578,0.00017041,2,"2026-01-11T05:10:40.866",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287942,1768108240875,-500.0,0.00017041,2,"2026-01-11T05:10:40.875",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287943,1768108240884,-500.0,0.00017041,2,"2026-01-11T05:10:40.884",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287944,1768108240894,-500.0,0.00017041,2,"2026-01-11T05:10:40.894",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287945,1768108240903,-551.63629668,0.00017041,2,"2026-01-11T05:10:40.903",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287946,1768108240913,-503.17388714,0.00017041,2,"2026-01-11T05:10:40.913",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287947,1768108240922,-500.0,0.00017041,2,"2026-01-11T05:10:40.922",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287948,1768108240932,-500.0,0.00017041,2,"2026-01-11T05:10:40.932",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287949,1768108240941,-500.0,0.00017041,2,"2026-01-11T05:10:40.941",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287950,1768108240950,-351.96587182,0.00017041,2,"2026-01-11T05:10:40.950",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287951,1768108240960,-500.0,0.00017041,2,"2026-01-11T05:10:40.960",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287952,1768108240970,-500.0,0.00017041,2,"2026-01-11T05:10:40.970",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287953,1768108240980,-500.0,0.00017041,2,"2026-01-11T05:10:40.980",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287954,1768108240989,-500.0,0.00017041,2,"2026-01-11T05:10:40.989",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287955,1768108240998,-511.94601024,0.00017041,2,"2026-01-11T05:10:40.998",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287956,1768108241008,-500.0,0.00017068,2,"2026-01-11T05:10:41.008",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287957,1768108241017,-500.0,0.00017073,2,"2026-01-11T05:10:41.017",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287958,1768108241026,-504.58722527,0.00017073,2,"2026-01-11T05:10:41.026",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287959,1768108241036,-500.0,0.00017073,2,"2026-01-11T05:10:41.036",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287960,1768108241046,-500.0,0.00017073,2,"2026-01-11T05:10:41.046",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287961,1768108241056,-411.48679408,0.00017073,2,"2026-01-11T05:10:41.056",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287962,1768108241066,-502.14927888,0.00017073,2,"2026-01-11T05:10:41.066",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287963,1768108241075,-500.0,0.00017073,2,"2026-01-11T05:10:41.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287964,1768108241084,-500.0,0.00017073,2,"2026-01-11T05:10:41.084",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287965,1768108241094,-500.0,0.00017073,2,"2026-01-11T05:10:41.094",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287966,1768108241104,-1000.0,0.00017108,2,"2026-01-11T05:10:41.104",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287967,1768108241114,-957.92,0.00017112,2,"2026-01-11T05:10:41.114",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287968,1768108241123,-275.0,0.00017187,2,"2026-01-11T05:10:41.123",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287969,1768108241133,-500.0,0.000172,2,"2026-01-11T05:10:41.133",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287970,1768108241143,-500.0,0.000172,2,"2026-01-11T05:10:41.143",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287971,1768108241152,-506.80096017,0.00017207,2,"2026-01-11T05:10:41.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287972,1768108241162,-513.74868065,0.00017207,2,"2026-01-11T05:10:41.162",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287973,1768108241171,-500.0,0.00017207,2,"2026-01-11T05:10:41.171",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287974,1768108241180,-500.0,0.00017207,2,"2026-01-11T05:10:41.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287975,1768108241189,-500.0,0.00017207,2,"2026-01-11T05:10:41.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287976,1768108241199,-369.80894122,0.00017207,2,"2026-01-11T05:10:41.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287977,1768108241208,-500.0,0.00017207,2,"2026-01-11T05:10:41.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287978,1768108241456,-500.0,0.00017207,2,"2026-01-11T05:10:41.456",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287979,1768108241482,-500.0,0.00017207,2,"2026-01-11T05:10:41.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287980,1768108241491,-500.0,0.00017207,2,"2026-01-11T05:10:41.491",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287981,1768108241501,-500.0,0.00017207,2,"2026-01-11T05:10:41.501",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287982,1768108241518,-500.0,0.00017207,2,"2026-01-11T05:10:41.518",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287983,1768108241528,-504.23210623,0.00017207,2,"2026-01-11T05:10:41.528",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287984,1768108241537,-500.0,0.00017215,2,"2026-01-11T05:10:41.537",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287985,1768108241547,-918.33,0.00017215,2,"2026-01-11T05:10:41.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287986,1768108241557,-1170.8,0.00017297,2,"2026-01-11T05:10:41.557",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287987,1768108241567,-420.0,0.00017373,2,"2026-01-11T05:10:41.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287988,1768108241577,-1000.0,0.000174,2,"2026-01-11T05:10:41.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287989,1768108241586,-1680.0,0.0001746,2,"2026-01-11T05:10:41.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287990,1768108241596,-500.0,0.00017489,2,"2026-01-11T05:10:41.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287991,1768108241606,-918.33,0.00017489,2,"2026-01-11T05:10:41.606",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287992,1768108241615,-813.18,0.00017497,2,"2026-01-11T05:10:41.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287993,1768108241626,-166.66,0.00017572,2,"2026-01-11T05:10:41.626",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287994,1768108241635,-500.0,0.00017573,2,"2026-01-11T05:10:41.635",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287995,1768108241645,-500.0,0.00017573,2,"2026-01-11T05:10:41.645",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287996,1768108241655,-500.0,0.00017573,2,"2026-01-11T05:10:41.655",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287997,1768108241664,-500.0,0.00017573,2,"2026-01-11T05:10:41.664",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287998,1768108241674,-501.53286712,0.00017573,2,"2026-01-11T05:10:41.674",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401287999,1768108241683,-500.0,0.00017573,2,"2026-01-11T05:10:41.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288000,1768108241692,-500.0,0.00017573,2,"2026-01-11T05:10:41.692",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288001,1768108241702,-534.08,0.0001759,2,"2026-01-11T05:10:41.702",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288002,1768108241711,-504.05178129,0.00017621,2,"2026-01-11T05:10:41.711",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288003,1768108241722,-1000.0,0.00017621,2,"2026-01-11T05:10:41.722",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288004,1768108241732,-1003.57869297,0.00017621,2,"2026-01-11T05:10:41.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288005,1768108241741,-599.35467002,0.00017621,2,"2026-01-11T05:10:41.741",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288006,1768108241750,-1000.0,0.00017621,2,"2026-01-11T05:10:41.750",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288007,1768108241760,-957.92,0.00017709,2,"2026-01-11T05:10:41.760",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288008,1768108241770,-598.6061789,0.00017763,2,"2026-01-11T05:10:41.770",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288009,1768108241780,-918.33,0.00017763,2,"2026-01-11T05:10:41.780",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288010,1768108241789,-2000.0,0.000178,2,"2026-01-11T05:10:41.789",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288011,1768108241801,-549.33078738,0.00017811,2,"2026-01-11T05:10:41.801",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288012,1768108241810,-4653.52472305,0.00017821,2,"2026-01-11T05:10:41.810",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288013,1768108241819,-4781.85268159,0.00017845,2,"2026-01-11T05:10:41.819",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288014,1768108241829,-519.22017431,0.00017899,2,"2026-01-11T05:10:41.829",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288015,1768108241838,-3057.93101458,0.000179,2,"2026-01-11T05:10:41.838",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288016,1768108241847,-187.62,0.00017912,2,"2026-01-11T05:10:41.847",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288017,1768108241857,-500.57555444,0.00017973,2,"2026-01-11T05:10:41.857",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288018,1768108241867,-502.97723927,0.00017973,2,"2026-01-11T05:10:41.867",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288019,1768108241876,-502.16076681,0.00017973,2,"2026-01-11T05:10:41.876",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288020,1768108241886,-502.20384075,0.00017973,2,"2026-01-11T05:10:41.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288021,1768108241897,-500.0,0.00017973,2,"2026-01-11T05:10:41.897",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288022,1768108241906,-501.86870359,0.00017973,2,"2026-01-11T05:10:41.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288023,1768108241916,-162.88589619,0.00017973,2,"2026-01-11T05:10:41.916",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288024,1768108241926,-501.18010487,0.00017973,2,"2026-01-11T05:10:41.926",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288025,1768108241936,-500.58490449,0.00017973,2,"2026-01-11T05:10:41.936",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288026,1768108241945,-502.11992666,0.00017973,2,"2026-01-11T05:10:41.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288027,1768108241955,-162.77465543,0.00017973,2,"2026-01-11T05:10:41.955",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288028,1768108241965,-502.19767988,0.00017973,2,"2026-01-11T05:10:41.965",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288029,1768108241974,-503.90014341,0.00017973,2,"2026-01-11T05:10:41.974",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288030,1768108241983,-557.70123115,0.00017973,2,"2026-01-11T05:10:41.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288031,1768108241993,-501.96956013,0.00017973,2,"2026-01-11T05:10:41.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288032,1768108242003,-501.10103847,0.00017973,2,"2026-01-11T05:10:42.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288033,1768108242013,-501.726078,0.00017973,2,"2026-01-11T05:10:42.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288034,1768108242022,-501.17975995,0.00017973,2,"2026-01-11T05:10:42.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288035,1768108242031,-501.34734474,0.00017973,2,"2026-01-11T05:10:42.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288036,1768108242041,-504.18004665,0.00017973,2,"2026-01-11T05:10:42.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288037,1768108242050,-500.0,0.00017973,2,"2026-01-11T05:10:42.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288038,1768108242059,-503.27884671,0.00017973,2,"2026-01-11T05:10:42.059",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288039,1768108242067,-500.0,0.00017973,2,"2026-01-11T05:10:42.067",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288040,1768108242075,-500.57949361,0.00017973,2,"2026-01-11T05:10:42.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288041,1768108242084,-502.57553065,0.00017973,2,"2026-01-11T05:10:42.084",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288042,1768108242093,-500.73779976,0.00017973,2,"2026-01-11T05:10:42.093",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288043,1768108242102,-179.59546865,0.00017973,2,"2026-01-11T05:10:42.102",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288044,1768108242111,-500.0,0.00017973,2,"2026-01-11T05:10:42.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288045,1768108242120,-500.0,0.00017973,2,"2026-01-11T05:10:42.120",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288046,1768108242130,-572.06586713,0.00017973,2,"2026-01-11T05:10:42.130",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288047,1768108242139,-501.54638306,0.00017973,2,"2026-01-11T05:10:42.139",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288048,1768108242149,-500.9418136,0.00017973,2,"2026-01-11T05:10:42.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288049,1768108242159,-520.46902884,0.00017973,2,"2026-01-11T05:10:42.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288050,1768108242168,-500.87414528,0.00017973,2,"2026-01-11T05:10:42.168",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288051,1768108242178,-501.97668719,0.00017973,2,"2026-01-11T05:10:42.178",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288052,1768108242187,-502.8332664,0.00017973,2,"2026-01-11T05:10:42.187",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288053,1768108242197,-501.44427831,0.00017973,2,"2026-01-11T05:10:42.197",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288054,1768108242206,-511.14315955,0.00017973,2,"2026-01-11T05:10:42.206",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288055,1768108242215,-500.60183963,0.00017973,2,"2026-01-11T05:10:42.215",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288056,1768108242224,-157.01937644,0.00017973,2,"2026-01-11T05:10:42.224",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288057,1768108242233,-503.56442697,0.00017973,2,"2026-01-11T05:10:42.233",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288058,1768108242243,-500.0,0.00017973,2,"2026-01-11T05:10:42.243",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288059,1768108242255,-503.82733899,0.00017973,2,"2026-01-11T05:10:42.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288060,1768108242266,-335.65834936,0.00017973,2,"2026-01-11T05:10:42.266",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288061,1768108242276,-510.73690945,0.00017973,2,"2026-01-11T05:10:42.276",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288062,1768108242285,-500.35683614,0.00017973,2,"2026-01-11T05:10:42.285",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288063,1768108242294,-500.0,0.00017973,2,"2026-01-11T05:10:42.294",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288064,1768108242304,-500.0,0.00017973,2,"2026-01-11T05:10:42.304",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288065,1768108242313,-169.15829235,0.00017973,2,"2026-01-11T05:10:42.313",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288066,1768108242325,-502.74289517,0.00017973,2,"2026-01-11T05:10:42.325",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288067,1768108242336,-507.81096142,0.00017973,2,"2026-01-11T05:10:42.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288068,1768108242345,-501.87832261,0.00017973,2,"2026-01-11T05:10:42.345",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288069,1768108242356,-500.21883236,0.00017973,2,"2026-01-11T05:10:42.356",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288070,1768108242366,-500.29351084,0.00017973,2,"2026-01-11T05:10:42.366",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288071,1768108242375,-162.14736698,0.00017973,2,"2026-01-11T05:10:42.375",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288072,1768108242384,-500.0,0.00017973,2,"2026-01-11T05:10:42.384",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288073,1768108242393,-501.18756718,0.00017973,2,"2026-01-11T05:10:42.393",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288074,1768108242403,-502.121963,0.00017973,2,"2026-01-11T05:10:42.403",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288075,1768108242413,-372.8013021,0.00017973,2,"2026-01-11T05:10:42.413",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288076,1768108242422,-501.71836559,0.00017973,2,"2026-01-11T05:10:42.422",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288077,1768108242432,-167.44541056,0.00017973,2,"2026-01-11T05:10:42.432",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288078,1768108242442,-502.51821481,0.00017973,2,"2026-01-11T05:10:42.442",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288079,1768108242451,-160.6452853,0.00017973,2,"2026-01-11T05:10:42.451",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288080,1768108242462,-500.52849682,0.00017973,2,"2026-01-11T05:10:42.462",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288081,1768108242472,-501.12751092,0.00017973,2,"2026-01-11T05:10:42.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288082,1768108242483,-160.71302509,0.00017973,2,"2026-01-11T05:10:42.483",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288083,1768108242493,-524.65009993,0.00017973,2,"2026-01-11T05:10:42.493",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288084,1768108242504,-164.23685593,0.00017973,2,"2026-01-11T05:10:42.504",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288085,1768108242515,-308.28202537,0.00017973,2,"2026-01-11T05:10:42.515",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288086,1768108242527,-375.55363801,0.00017973,2,"2026-01-11T05:10:42.527",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288087,1768108242536,-484.59407405,0.00017973,2,"2026-01-11T05:10:42.536",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288088,1768108242546,-500.59152036,0.00017973,2,"2026-01-11T05:10:42.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288089,1768108242556,-501.13265321,0.00017973,2,"2026-01-11T05:10:42.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288090,1768108242565,-166.10445482,0.00017973,2,"2026-01-11T05:10:42.565",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288091,1768108242574,-283.51755406,0.00017973,2,"2026-01-11T05:10:42.574",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288092,1768108242583,-501.83250787,0.00017973,2,"2026-01-11T05:10:42.583",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288093,1768108242593,-501.54323957,0.00017973,2,"2026-01-11T05:10:42.593",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288094,1768108242602,-500.99261828,0.00017973,2,"2026-01-11T05:10:42.602",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288095,1768108242612,-470.02589304,0.00017973,2,"2026-01-11T05:10:42.612",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288096,1768108242622,-500.81412123,0.00017973,2,"2026-01-11T05:10:42.622",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288097,1768108242632,-502.53832636,0.00017973,2,"2026-01-11T05:10:42.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288098,1768108242641,-161.58923425,0.00017973,2,"2026-01-11T05:10:42.641",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288099,1768108242650,-501.04330923,0.00017973,2,"2026-01-11T05:10:42.650",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288100,1768108242659,-546.67038325,0.00017976,2,"2026-01-11T05:10:42.659",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288101,1768108242669,-500.0,0.00017976,2,"2026-01-11T05:10:42.669",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288102,1768108242678,-500.0,0.00017976,2,"2026-01-11T05:10:42.678",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288103,1768108242688,-500.0,0.00017976,2,"2026-01-11T05:10:42.688",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288104,1768108242697,-500.0,0.00017976,2,"2026-01-11T05:10:42.697",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288105,1768108242707,-500.0,0.00017976,2,"2026-01-11T05:10:42.707",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288106,1768108242718,-508.33302413,0.00017976,2,"2026-01-11T05:10:42.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288107,1768108242729,-500.0,0.00017976,2,"2026-01-11T05:10:42.729",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288108,1768108242738,-7923.02877172,0.00017977,2,"2026-01-11T05:10:42.738",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288109,1768108242748,-980.46577781,0.00017977,2,"2026-01-11T05:10:42.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288110,1768108242757,-1247.59056919,0.00017977,2,"2026-01-11T05:10:42.757",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288111,1768108242767,-3413.39431629,0.00017977,2,"2026-01-11T05:10:42.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288112,1768108242776,-219.86058503,0.00017982,2,"2026-01-11T05:10:42.776",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288113,1768108242785,-157.571,0.00017998,2,"2026-01-11T05:10:42.785",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288114,1768108242795,-510.51181022,0.00017998,2,"2026-01-11T05:10:42.795",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288115,1768108242804,-500.0,0.00017998,2,"2026-01-11T05:10:42.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288116,1768108242813,-500.0,0.00017998,2,"2026-01-11T05:10:42.813",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288117,1768108242823,-150.0,0.00017998,2,"2026-01-11T05:10:42.823",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288118,1768108242832,-695633.1273234,0.00017999,2,"2026-01-11T05:10:42.832",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288120,1768108242841,-500.0,0.00017999,2,"2026-01-11T05:10:42.841",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288122,1768108242850,-500.0,0.00017999,2,"2026-01-11T05:10:42.850",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288123,1768108242859,-500.0,0.00017999,2,"2026-01-11T05:10:42.859",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288124,1768108242869,-500.0,0.00017999,2,"2026-01-11T05:10:42.869",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288125,1768108242878,-500.0,0.00017999,2,"2026-01-11T05:10:42.878",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288126,1768108242888,-500.0,0.00017999,2,"2026-01-11T05:10:42.888",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288127,1768108242897,-500.0,0.00017999,2,"2026-01-11T05:10:42.897",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288128,1768108242906,-500.0,0.00017999,2,"2026-01-11T05:10:42.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288129,1768108242916,-602.31786917,0.00017999,2,"2026-01-11T05:10:42.916",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288130,1768108242924,-1137.8294112,0.00017999,2,"2026-01-11T05:10:42.924",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288132,1768108242934,-500.0,0.00017999,2,"2026-01-11T05:10:42.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288134,1768108242943,-500.0,0.00017999,2,"2026-01-11T05:10:42.943",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288135,1768108242953,-500.0,0.00017999,2,"2026-01-11T05:10:42.953",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288136,1768108242963,-500.0,0.00017999,2,"2026-01-11T05:10:42.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288137,1768108242972,-511.98797605,0.00017999,2,"2026-01-11T05:10:42.972",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288138,1768108242981,-2793.2009925,0.00017999,2,"2026-01-11T05:10:42.981",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288139,1768108242991,-2556.9096565,0.00017999,2,"2026-01-11T05:10:42.991",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288140,1768108243000,-500.0,0.00017999,2,"2026-01-11T05:10:43.000",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288141,1768108243010,-500.0,0.00017999,2,"2026-01-11T05:10:43.010",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288142,1768108243019,-500.0,0.00017999,2,"2026-01-11T05:10:43.019",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288143,1768108243030,-74438.7286675,0.00017999,2,"2026-01-11T05:10:43.030",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288144,1768108243042,-365816.7400806,0.00018,2,"2026-01-11T05:10:43.042",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288145,1768108243052,-111712.36858063,0.00018,2,"2026-01-11T05:10:43.052",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288146,1768108243063,-31893.7604825,0.00018,2,"2026-01-11T05:10:43.063",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288147,1768108243072,-1600.56069676,0.00018,2,"2026-01-11T05:10:43.072",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288148,1768108243082,-1188.59477544,0.00018,2,"2026-01-11T05:10:43.082",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288149,1768108243091,-151.0,0.00018,2,"2026-01-11T05:10:43.091",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288150,1768108243101,-267.609492,0.00018,2,"2026-01-11T05:10:43.101",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288151,1768108243111,-151.0,0.00018,2,"2026-01-11T05:10:43.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288152,1768108243120,-151.0,0.00018,2,"2026-01-11T05:10:43.120",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288153,1768108243128,-152.053507,0.00018,2,"2026-01-11T05:10:43.128",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288154,1768108243138,-151.0,0.00018,2,"2026-01-11T05:10:43.138",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288155,1768108243148,-151.0,0.00018,2,"2026-01-11T05:10:43.148",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288156,1768108243159,-151.0,0.00018,2,"2026-01-11T05:10:43.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288157,1768108243168,-151.0,0.00018,2,"2026-01-11T05:10:43.168",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288158,1768108243178,-261.137648,0.00018,2,"2026-01-11T05:10:43.178",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288159,1768108243188,-151.0,0.00018,2,"2026-01-11T05:10:43.188",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288160,1768108243198,-182.383587,0.00018,2,"2026-01-11T05:10:43.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288161,1768108243210,-151.132306,0.00018,2,"2026-01-11T05:10:43.210",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288162,1768108243221,-151.0,0.00018,2,"2026-01-11T05:10:43.221",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288163,1768108243232,-151.0,0.00018,2,"2026-01-11T05:10:43.232",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288164,1768108243243,-151.0,0.00018,2,"2026-01-11T05:10:43.243",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288165,1768108243254,-151.0,0.00018,2,"2026-01-11T05:10:43.254",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288166,1768108243265,-151.0,0.00018,2,"2026-01-11T05:10:43.265",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288167,1768108243274,-151.0,0.00018,2,"2026-01-11T05:10:43.274",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288168,1768108243283,-291.761293,0.00018,2,"2026-01-11T05:10:43.283",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288169,1768108243293,-151.0,0.00018,2,"2026-01-11T05:10:43.293",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288170,1768108243302,-151.0,0.00018,2,"2026-01-11T05:10:43.302",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288171,1768108243311,-294.418432,0.00018,2,"2026-01-11T05:10:43.311",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288172,1768108243320,-151.0,0.00018,2,"2026-01-11T05:10:43.320",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288173,1768108243330,-151.0,0.00018,2,"2026-01-11T05:10:43.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288174,1768108243339,-151.0,0.00018,2,"2026-01-11T05:10:43.339",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288175,1768108243348,-151.0,0.00018,2,"2026-01-11T05:10:43.348",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288176,1768108243357,-151.0,0.00018,2,"2026-01-11T05:10:43.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288177,1768108243367,-200.0,0.00018,2,"2026-01-11T05:10:43.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288178,1768108243376,-151.0,0.00018,2,"2026-01-11T05:10:43.376",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288179,1768108243385,-151.0,0.00018,2,"2026-01-11T05:10:43.385",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288180,1768108243395,-151.0,0.00018,2,"2026-01-11T05:10:43.395",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288181,1768108243404,-151.0,0.00018,2,"2026-01-11T05:10:43.404",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288182,1768108243413,-151.0,0.00018,2,"2026-01-11T05:10:43.413",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288183,1768108243422,-151.0,0.00018,2,"2026-01-11T05:10:43.422",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288184,1768108243432,-211.203179,0.00018,2,"2026-01-11T05:10:43.432",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288185,1768108243441,-151.0,0.00018,2,"2026-01-11T05:10:43.441",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288186,1768108243451,-151.0,0.00018,2,"2026-01-11T05:10:43.451",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288187,1768108243459,-173.651067,0.00018,2,"2026-01-11T05:10:43.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288188,1768108243468,-157.221985,0.00018,2,"2026-01-11T05:10:43.468",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288189,1768108243478,-151.0,0.00018,2,"2026-01-11T05:10:43.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288190,1768108243487,-151.70664153,0.00018,2,"2026-01-11T05:10:43.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288191,1768108243496,-151.0,0.00018,2,"2026-01-11T05:10:43.496",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288192,1768108243506,-160.253841,0.00018,2,"2026-01-11T05:10:43.506",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288193,1768108243516,-151.0,0.00018,2,"2026-01-11T05:10:43.516",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288194,1768108243525,-160.253841,0.00018,2,"2026-01-11T05:10:43.525",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288195,1768108243534,-160.253841,0.00018,2,"2026-01-11T05:10:43.534",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288196,1768108243543,-151.0,0.00018,2,"2026-01-11T05:10:43.543",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288197,1768108243552,-151.0,0.00018,2,"2026-01-11T05:10:43.552",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288198,1768108243561,-160.253841,0.00018,2,"2026-01-11T05:10:43.561",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288199,1768108243571,-151.0,0.00018,2,"2026-01-11T05:10:43.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288200,1768108243580,-151.0,0.00018,2,"2026-01-11T05:10:43.580",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288201,1768108243589,-151.0,0.00018,2,"2026-01-11T05:10:43.589",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288202,1768108243599,-151.0,0.00018,2,"2026-01-11T05:10:43.599",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288203,1768108243609,-206.637307,0.00018,2,"2026-01-11T05:10:43.609",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288204,1768108243619,-206.637307,0.00018,2,"2026-01-11T05:10:43.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288205,1768108243628,-206.637307,0.00018,2,"2026-01-11T05:10:43.628",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288206,1768108243638,-206.637307,0.00018,2,"2026-01-11T05:10:43.638",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288207,1768108243648,-159.095179,0.00018,2,"2026-01-11T05:10:43.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288208,1768108243658,-151.0,0.00018,2,"2026-01-11T05:10:43.658",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288209,1768108243668,-197.126237,0.00018,2,"2026-01-11T05:10:43.668",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288210,1768108243677,-153.440724,0.00018,2,"2026-01-11T05:10:43.677",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288211,1768108243687,-153.191082,0.00018,2,"2026-01-11T05:10:43.687",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288212,1768108243696,-153.191082,0.00018,2,"2026-01-11T05:10:43.696",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288213,1768108243705,-153.191082,0.00018,2,"2026-01-11T05:10:43.705",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288214,1768108243715,-175.110994,0.00018,2,"2026-01-11T05:10:43.715",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288215,1768108243728,-153.191082,0.00018,2,"2026-01-11T05:10:43.728",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288216,1768108243737,-242.540878,0.00018,2,"2026-01-11T05:10:43.737",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288217,1768108243747,-242.540878,0.00018,2,"2026-01-11T05:10:43.747",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288218,1768108243756,-151.0,0.00018,2,"2026-01-11T05:10:43.756",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288219,1768108243767,-151.0,0.00018,2,"2026-01-11T05:10:43.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288220,1768108243777,-151.0,0.00018,2,"2026-01-11T05:10:43.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288222,1768108243787,-175.3915,0.00018,2,"2026-01-11T05:10:43.787",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288224,1768108243797,-151.0,0.00018,2,"2026-01-11T05:10:43.797",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288225,1768108243807,-242.540878,0.00018,2,"2026-01-11T05:10:43.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288226,1768108243816,-151.0,0.00018,2,"2026-01-11T05:10:43.816",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288227,1768108243826,-242.540878,0.00018,2,"2026-01-11T05:10:43.826",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288228,1768108243835,-158.52102,0.00018,2,"2026-01-11T05:10:43.835",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288229,1768108243845,-232.98971,0.00018,2,"2026-01-11T05:10:43.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288230,1768108243854,-232.98971,0.00018,2,"2026-01-11T05:10:43.854",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288231,1768108243864,-232.98971,0.00018,2,"2026-01-11T05:10:43.864",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288232,1768108243874,-232.98971,0.00018,2,"2026-01-11T05:10:43.874",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288233,1768108243883,-151.0,0.00018,2,"2026-01-11T05:10:43.883",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288234,1768108243895,-151.0,0.00018,2,"2026-01-11T05:10:43.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288235,1768108243905,-167.237939,0.00018,2,"2026-01-11T05:10:43.905",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288236,1768108243915,-151.0,0.00018,2,"2026-01-11T05:10:43.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288237,1768108243925,-151.0,0.00018,2,"2026-01-11T05:10:43.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288238,1768108243934,-151.0,0.00018,2,"2026-01-11T05:10:43.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288239,1768108243944,-151.0,0.00018,2,"2026-01-11T05:10:43.944",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288240,1768108243954,-200.0,0.00018,2,"2026-01-11T05:10:43.954",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288241,1768108243963,-151.0,0.00018,2,"2026-01-11T05:10:43.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288242,1768108243972,-151.0,0.00018,2,"2026-01-11T05:10:43.972",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288243,1768108243982,-151.0,0.00018,2,"2026-01-11T05:10:43.982",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288244,1768108243991,-185.671433,0.00018,2,"2026-01-11T05:10:43.991",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288245,1768108244001,-158.022051,0.00018,2,"2026-01-11T05:10:44.001",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288246,1768108244011,-185.671433,0.00018,2,"2026-01-11T05:10:44.011",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288247,1768108244020,-185.671433,0.00018,2,"2026-01-11T05:10:44.020",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288248,1768108244029,-185.671433,0.00018,2,"2026-01-11T05:10:44.029",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288249,1768108244038,-715.08318,0.00018,2,"2026-01-11T05:10:44.038",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288250,1768108244047,-715.08318,0.00018,2,"2026-01-11T05:10:44.047",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288251,1768108244056,-715.08318,0.00018,2,"2026-01-11T05:10:44.056",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288252,1768108244065,-715.08318,0.00018,2,"2026-01-11T05:10:44.065",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288253,1768108244074,-151.0,0.00018,2,"2026-01-11T05:10:44.074",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288254,1768108244083,-151.0,0.00018,2,"2026-01-11T05:10:44.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288255,1768108244092,-418.543655,0.00018,2,"2026-01-11T05:10:44.092",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288256,1768108244101,-418.543655,0.00018,2,"2026-01-11T05:10:44.101",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288257,1768108244110,-445.8129,0.00018,2,"2026-01-11T05:10:44.110",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288258,1768108244120,-418.543655,0.00018,2,"2026-01-11T05:10:44.120",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288259,1768108244129,-364.920004,0.00018,2,"2026-01-11T05:10:44.129",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288260,1768108244138,-445.8129,0.00018,2,"2026-01-11T05:10:44.138",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288261,1768108244147,-418.543655,0.00018,2,"2026-01-11T05:10:44.147",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288262,1768108244157,-364.920004,0.00018,2,"2026-01-11T05:10:44.157",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288263,1768108244167,-445.8129,0.00018,2,"2026-01-11T05:10:44.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288264,1768108244176,-364.920004,0.00018,2,"2026-01-11T05:10:44.176",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288265,1768108244185,-445.8129,0.00018,2,"2026-01-11T05:10:44.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288266,1768108244194,-364.920004,0.00018,2,"2026-01-11T05:10:44.194",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288267,1768108244205,-151.0,0.00018,2,"2026-01-11T05:10:44.205",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288268,1768108244214,-151.0,0.00018,2,"2026-01-11T05:10:44.214",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288269,1768108244224,-151.0,0.00018,2,"2026-01-11T05:10:44.224",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288270,1768108244233,-151.0,0.00018,2,"2026-01-11T05:10:44.233",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288271,1768108244242,-151.0,0.00018,2,"2026-01-11T05:10:44.242",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288272,1768108244252,-851.699106,0.00018,2,"2026-01-11T05:10:44.252",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288273,1768108244261,-151.0,0.00018,2,"2026-01-11T05:10:44.261",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288274,1768108244270,-151.0,0.00018,2,"2026-01-11T05:10:44.270",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288275,1768108244279,-851.699106,0.00018,2,"2026-01-11T05:10:44.279",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288276,1768108244288,-151.0,0.00018,2,"2026-01-11T05:10:44.288",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288277,1768108244307,-851.699106,0.00018,2,"2026-01-11T05:10:44.307",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288278,1768108244318,-851.699106,0.00018,2,"2026-01-11T05:10:44.318",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288279,1768108244327,-202.835873,0.00018,2,"2026-01-11T05:10:44.327",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288280,1768108244338,-202.835873,0.00018,2,"2026-01-11T05:10:44.338",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288281,1768108244348,-252.136943,0.00018,2,"2026-01-11T05:10:44.348",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288282,1768108244357,-202.835873,0.00018,2,"2026-01-11T05:10:44.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288283,1768108244367,-252.136943,0.00018,2,"2026-01-11T05:10:44.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288284,1768108244377,-202.835873,0.00018,2,"2026-01-11T05:10:44.377",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288285,1768108244387,-252.136943,0.00018,2,"2026-01-11T05:10:44.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288286,1768108244396,-252.136943,0.00018,2,"2026-01-11T05:10:44.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288287,1768108244406,-151.0,0.00018,2,"2026-01-11T05:10:44.406",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288288,1768108244417,-514.027543,0.00018,2,"2026-01-11T05:10:44.417",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288289,1768108244426,-151.0,0.00018,2,"2026-01-11T05:10:44.426",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288290,1768108244436,-514.027543,0.00018,2,"2026-01-11T05:10:44.436",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288291,1768108244446,-514.027543,0.00018,2,"2026-01-11T05:10:44.446",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288292,1768108244455,-514.027543,0.00018,2,"2026-01-11T05:10:44.455",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288293,1768108244466,-151.0,0.00018,2,"2026-01-11T05:10:44.466",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288294,1768108244475,-173.361121,0.00018,2,"2026-01-11T05:10:44.475",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288295,1768108244485,-173.361121,0.00018,2,"2026-01-11T05:10:44.485",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288296,1768108244495,-151.0,0.00018,2,"2026-01-11T05:10:44.495",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288297,1768108244510,-173.361121,0.00018,2,"2026-01-11T05:10:44.510",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288298,1768108244528,-173.361121,0.00018,2,"2026-01-11T05:10:44.528",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288299,1768108244542,-151.0,0.00018,2,"2026-01-11T05:10:44.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288300,1768108244556,-151.0,0.00018,2,"2026-01-11T05:10:44.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288301,1768108244565,-151.0,0.00018,2,"2026-01-11T05:10:44.565",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288302,1768108244575,-1046.363777,0.00018,2,"2026-01-11T05:10:44.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288303,1768108244584,-1046.363777,0.00018,2,"2026-01-11T05:10:44.584",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288304,1768108244593,-1046.363777,0.00018,2,"2026-01-11T05:10:44.593",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288305,1768108244603,-230.143729,0.00018,2,"2026-01-11T05:10:44.603",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288306,1768108244612,-151.0,0.00018,2,"2026-01-11T05:10:44.612",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288307,1768108244622,-1046.363777,0.00018,2,"2026-01-11T05:10:44.622",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288308,1768108244632,-230.143729,0.00018,2,"2026-01-11T05:10:44.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288309,1768108244641,-151.0,0.00018,2,"2026-01-11T05:10:44.641",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288310,1768108244650,-151.0,0.00018,2,"2026-01-11T05:10:44.650",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288311,1768108244660,-230.143729,0.00018,2,"2026-01-11T05:10:44.660",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288312,1768108244669,-230.143729,0.00018,2,"2026-01-11T05:10:44.669",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288313,1768108244683,-273.843479,0.00018,2,"2026-01-11T05:10:44.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288314,1768108244693,-273.843479,0.00018,2,"2026-01-11T05:10:44.693",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288315,1768108244704,-273.843479,0.00018,2,"2026-01-11T05:10:44.704",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288316,1768108244715,-273.843479,0.00018,2,"2026-01-11T05:10:44.715",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288317,1768108244729,-151.0,0.00018,2,"2026-01-11T05:10:44.729",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288318,1768108244739,-151.0,0.00018,2,"2026-01-11T05:10:44.739",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288319,1768108244748,-500.0,0.00018004,2,"2026-01-11T05:10:44.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288320,1768108244758,-935.0,0.00018021,2,"2026-01-11T05:10:44.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288321,1768108244768,-918.33,0.00018037,2,"2026-01-11T05:10:44.768",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288322,1768108244778,-4219.64373456,0.00018078,2,"2026-01-11T05:10:44.778",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288323,1768108244788,-150.0,0.00018085,2,"2026-01-11T05:10:44.788",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288324,1768108244798,-1776.24083288,0.000181,2,"2026-01-11T05:10:44.798",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288325,1768108244809,-166.86277605,0.00018121,2,"2026-01-11T05:10:44.809",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288326,1768108244819,-1002.23429163,0.00018121,2,"2026-01-11T05:10:44.819",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288327,1768108244830,-1002.39199871,0.00018121,2,"2026-01-11T05:10:44.830",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288328,1768108244840,-500.93632918,0.00018121,2,"2026-01-11T05:10:44.840",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288329,1768108244850,-1000.0,0.00018121,2,"2026-01-11T05:10:44.850",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288330,1768108244859,-937.643867,0.00018121,2,"2026-01-11T05:10:44.859",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288331,1768108244869,-200.0,0.00018128,2,"2026-01-11T05:10:44.869",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288332,1768108244879,-250.0,0.00018144,2,"2026-01-11T05:10:44.879",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288333,1768108244889,-166.66,0.00018152,2,"2026-01-11T05:10:44.889",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288334,1768108244898,-705.56277415,0.00018168,2,"2026-01-11T05:10:44.898",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288335,1768108244909,-1500.0,0.00018168,2,"2026-01-11T05:10:44.909",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288336,1768108244919,-500.0,0.00018171,2,"2026-01-11T05:10:44.919",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288337,1768108244929,-957.92,0.00018306,2,"2026-01-11T05:10:44.929",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288338,1768108244939,-918.33,0.00018311,2,"2026-01-11T05:10:44.939",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288339,1768108244949,-500.0,0.00018324,2,"2026-01-11T05:10:44.949",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288340,1768108244958,-813.18,0.0001833,2,"2026-01-11T05:10:44.958",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288341,1768108244968,-6272.62,0.00018356,2,"2026-01-11T05:10:44.968",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288342,1768108244978,-264.872001,0.00018357,2,"2026-01-11T05:10:44.978",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288343,1768108244988,-154.962584,0.00018357,2,"2026-01-11T05:10:44.988",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288344,1768108244998,-151.0,0.00018357,2,"2026-01-11T05:10:44.998",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288345,1768108245007,-151.0,0.00018357,2,"2026-01-11T05:10:45.007",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288346,1768108245017,-261.544396,0.00018357,2,"2026-01-11T05:10:45.017",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288347,1768108245027,-183.798346,0.00018357,2,"2026-01-11T05:10:45.027",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288348,1768108245040,-151.0,0.00018357,2,"2026-01-11T05:10:45.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288349,1768108245050,-151.0,0.00018357,2,"2026-01-11T05:10:45.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288350,1768108245060,-156.139247,0.00018357,2,"2026-01-11T05:10:45.060",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288351,1768108245070,-150.7257645,0.00018357,2,"2026-01-11T05:10:45.070",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288352,1768108245080,-152.77599441,0.00018357,2,"2026-01-11T05:10:45.080",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288353,1768108245090,-160.26664167,0.00018357,2,"2026-01-11T05:10:45.090",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288354,1768108245099,-150.0,0.00018357,2,"2026-01-11T05:10:45.099",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288355,1768108245109,-151.0,0.00018357,2,"2026-01-11T05:10:45.109",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288356,1768108245119,-151.0,0.00018357,2,"2026-01-11T05:10:45.119",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288357,1768108245129,-223.082902,0.00018357,2,"2026-01-11T05:10:45.129",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288358,1768108245140,-152.139917,0.00018357,2,"2026-01-11T05:10:45.140",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288359,1768108245149,-150.75061094,0.00018357,2,"2026-01-11T05:10:45.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288360,1768108245159,-155.22124364,0.00018357,2,"2026-01-11T05:10:45.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288361,1768108245169,-150.0,0.00018357,2,"2026-01-11T05:10:45.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288362,1768108245179,-196.41443979,0.00018357,2,"2026-01-11T05:10:45.179",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288363,1768108245190,-151.0,0.00018357,2,"2026-01-11T05:10:45.190",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288364,1768108245200,-151.0,0.00018357,2,"2026-01-11T05:10:45.200",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288365,1768108245209,-157.627448,0.00018357,2,"2026-01-11T05:10:45.209",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288366,1768108245219,-151.0,0.00018357,2,"2026-01-11T05:10:45.219",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288367,1768108245228,-151.0,0.00018357,2,"2026-01-11T05:10:45.228",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288368,1768108245238,-151.0,0.00018357,2,"2026-01-11T05:10:45.238",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288369,1768108245248,-151.0,0.00018357,2,"2026-01-11T05:10:45.248",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288370,1768108245258,-151.0,0.00018357,2,"2026-01-11T05:10:45.258",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288371,1768108245268,-151.0,0.00018357,2,"2026-01-11T05:10:45.268",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288372,1768108245277,-151.0,0.00018357,2,"2026-01-11T05:10:45.277",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288373,1768108245287,-151.0,0.00018357,2,"2026-01-11T05:10:45.287",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288374,1768108245296,-151.630089,0.00018357,2,"2026-01-11T05:10:45.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288375,1768108245306,-151.0,0.00018357,2,"2026-01-11T05:10:45.306",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288376,1768108245315,-151.0,0.00018357,2,"2026-01-11T05:10:45.315",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288377,1768108245325,-151.0,0.00018357,2,"2026-01-11T05:10:45.325",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288378,1768108245336,-151.0,0.00018357,2,"2026-01-11T05:10:45.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288379,1768108245346,-151.0,0.00018357,2,"2026-01-11T05:10:45.346",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288380,1768108245355,-151.0,0.00018357,2,"2026-01-11T05:10:45.355",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288381,1768108245364,-151.0,0.00018357,2,"2026-01-11T05:10:45.364",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288382,1768108245374,-151.0,0.00018357,2,"2026-01-11T05:10:45.374",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288383,1768108245385,-151.0,0.00018357,2,"2026-01-11T05:10:45.385",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288384,1768108245394,-160.253841,0.00018357,2,"2026-01-11T05:10:45.394",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288385,1768108245409,-151.0,0.00018357,2,"2026-01-11T05:10:45.409",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288386,1768108245419,-160.253841,0.00018357,2,"2026-01-11T05:10:45.419",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288387,1768108245430,-160.253841,0.00018357,2,"2026-01-11T05:10:45.430",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288388,1768108245440,-151.0,0.00018357,2,"2026-01-11T05:10:45.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288389,1768108245452,-151.0,0.00018357,2,"2026-01-11T05:10:45.452",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288390,1768108245463,-160.253841,0.00018357,2,"2026-01-11T05:10:45.463",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288391,1768108245474,-151.0,0.00018357,2,"2026-01-11T05:10:45.474",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288392,1768108245485,-151.0,0.00018357,2,"2026-01-11T05:10:45.485",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288393,1768108245495,-151.0,0.00018357,2,"2026-01-11T05:10:45.495",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288394,1768108245506,-151.0,0.00018357,2,"2026-01-11T05:10:45.506",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288395,1768108245517,-206.637307,0.00018357,2,"2026-01-11T05:10:45.517",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288396,1768108245529,-206.637307,0.00018357,2,"2026-01-11T05:10:45.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288397,1768108245540,-206.637307,0.00018357,2,"2026-01-11T05:10:45.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288398,1768108245550,-206.637307,0.00018357,2,"2026-01-11T05:10:45.550",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288399,1768108245560,-151.0,0.00018357,2,"2026-01-11T05:10:45.560",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288400,1768108245570,-153.191082,0.00018357,2,"2026-01-11T05:10:45.570",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288401,1768108245580,-153.191082,0.00018357,2,"2026-01-11T05:10:45.580",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288402,1768108245591,-153.191082,0.00018357,2,"2026-01-11T05:10:45.591",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288403,1768108245601,-153.191082,0.00018357,2,"2026-01-11T05:10:45.601",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288404,1768108245612,-242.540878,0.00018357,2,"2026-01-11T05:10:45.612",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288405,1768108245623,-151.0,0.00018357,2,"2026-01-11T05:10:45.623",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288416,1768108245950,-151.0,0.00018357,2,"2026-01-11T05:10:45.950",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288417,1768108245961,-151.0,0.00018357,2,"2026-01-11T05:10:45.961",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288418,1768108245970,-242.540878,0.00018357,2,"2026-01-11T05:10:45.970",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288419,1768108245979,-151.0,0.00018357,2,"2026-01-11T05:10:45.979",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288420,1768108245988,-242.540878,0.00018357,2,"2026-01-11T05:10:45.988",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288421,1768108245998,-151.0,0.00018357,2,"2026-01-11T05:10:45.998",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288422,1768108246007,-242.540878,0.00018357,2,"2026-01-11T05:10:46.007",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288423,1768108246016,-232.98971,0.00018357,2,"2026-01-11T05:10:46.016",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288424,1768108246026,-150.0,0.00018357,2,"2026-01-11T05:10:46.026",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288425,1768108246035,-232.98971,0.00018357,2,"2026-01-11T05:10:46.035",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288426,1768108246045,-150.0,0.00018357,2,"2026-01-11T05:10:46.045",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288427,1768108246057,-150.0,0.00018357,2,"2026-01-11T05:10:46.057",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288428,1768108246066,-232.98971,0.00018357,2,"2026-01-11T05:10:46.066",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288429,1768108246075,-221.75382643,0.00018357,2,"2026-01-11T05:10:46.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288430,1768108246085,-232.98971,0.00018357,2,"2026-01-11T05:10:46.085",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288431,1768108246094,-151.0,0.00018357,2,"2026-01-11T05:10:46.094",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288432,1768108246103,-151.0,0.00018357,2,"2026-01-11T05:10:46.103",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288433,1768108246113,-151.0,0.00018357,2,"2026-01-11T05:10:46.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288434,1768108246122,-151.0,0.00018357,2,"2026-01-11T05:10:46.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288435,1768108246131,-151.0,0.00018357,2,"2026-01-11T05:10:46.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288436,1768108246141,-151.0,0.00018357,2,"2026-01-11T05:10:46.141",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288437,1768108246151,-150.0,0.00018357,2,"2026-01-11T05:10:46.151",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288438,1768108246161,-150.0,0.00018357,2,"2026-01-11T05:10:46.161",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288439,1768108246170,-150.0,0.00018357,2,"2026-01-11T05:10:46.170",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288440,1768108246180,-695.0,0.00018357,2,"2026-01-11T05:10:46.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288441,1768108246189,-500.0,0.00018357,2,"2026-01-11T05:10:46.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288442,1768108246199,-159.58939887,0.00018357,2,"2026-01-11T05:10:46.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288443,1768108246208,-150.0,0.00018357,2,"2026-01-11T05:10:46.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288444,1768108246218,-1300.0,0.00018408,2,"2026-01-11T05:10:46.218",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288445,1768108246227,-150.0,0.00018412,2,"2026-01-11T05:10:46.227",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288446,1768108246236,-150.0,0.00018412,2,"2026-01-11T05:10:46.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288447,1768108246246,-163.53572883,0.00018412,2,"2026-01-11T05:10:46.246",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288448,1768108246256,-150.0,0.00018412,2,"2026-01-11T05:10:46.256",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288449,1768108246265,-222.23892791,0.00018412,2,"2026-01-11T05:10:46.265",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288450,1768108246275,-150.0,0.00018412,2,"2026-01-11T05:10:46.275",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288451,1768108246284,-695.0,0.00018412,2,"2026-01-11T05:10:46.284",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288452,1768108246293,-500.0,0.00018412,2,"2026-01-11T05:10:46.293",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288454,1768108246302,-150.0,0.00018412,2,"2026-01-11T05:10:46.302",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288456,1768108246312,-1300.0,0.00018452,2,"2026-01-11T05:10:46.312",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288458,1768108246321,-200.0,0.00018467,2,"2026-01-11T05:10:46.321",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288459,1768108246330,-264.8095173,0.00018467,2,"2026-01-11T05:10:46.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288460,1768108246340,-150.0,0.00018467,2,"2026-01-11T05:10:46.340",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288461,1768108246350,-150.0,0.00018467,2,"2026-01-11T05:10:46.350",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288462,1768108246359,-695.0,0.00018467,2,"2026-01-11T05:10:46.359",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288463,1768108246369,-339.41796982,0.00018467,2,"2026-01-11T05:10:46.369",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288464,1768108246378,-150.0,0.00018467,2,"2026-01-11T05:10:46.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288465,1768108246387,-500.0,0.00018498,2,"2026-01-11T05:10:46.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288466,1768108246397,-500.0,0.00018521,2,"2026-01-11T05:10:46.397",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288468,1768108246407,-1000.0,0.00018521,2,"2026-01-11T05:10:46.407",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288470,1768108246416,-1000.0,0.00018521,2,"2026-01-11T05:10:46.416",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288472,1768108246432,-516.18633011,0.00018521,2,"2026-01-11T05:10:46.432",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288475,1768108246448,-1000.0,0.00018521,2,"2026-01-11T05:10:46.448",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288477,1768108246459,-1000.0,0.00018521,2,"2026-01-11T05:10:46.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288479,1768108246468,-1000.0,0.00018521,2,"2026-01-11T05:10:46.468",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288481,1768108246478,-245.49911247,0.00018521,2,"2026-01-11T05:10:46.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288483,1768108246488,-196.52587097,0.00018521,2,"2026-01-11T05:10:46.488",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288486,1768108246497,-695.0,0.00018521,2,"2026-01-11T05:10:46.497",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288488,1768108246507,-150.0,0.00018521,2,"2026-01-11T05:10:46.507",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288490,1768108246517,-695.0,0.00018576,2,"2026-01-11T05:10:46.517",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288492,1768108246527,-150.0,0.00018576,2,"2026-01-11T05:10:46.527",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288494,1768108246536,-918.33,0.00018585,2,"2026-01-11T05:10:46.536",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288496,1768108246546,-1000.0,0.000186,2,"2026-01-11T05:10:46.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288499,1768108246556,-695.0,0.00018631,2,"2026-01-11T05:10:46.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288501,1768108246565,-224.73470422,0.00018631,2,"2026-01-11T05:10:46.565",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288503,1768108246574,-1500.0,0.00018668,2,"2026-01-11T05:10:46.574",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288505,1768108246584,-695.0,0.00018686,2,"2026-01-11T05:10:46.584",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288507,1768108246593,-4653.52472305,0.00018701,2,"2026-01-11T05:10:46.593",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288509,1768108246603,-1300.0,0.0001871,2,"2026-01-11T05:10:46.603",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288511,1768108246613,-976.09266988,0.00018716,2,"2026-01-11T05:10:46.613",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288513,1768108246622,-363.07,0.00018721,2,"2026-01-11T05:10:46.622",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288515,1768108246632,-4781.85268159,0.00018722,2,"2026-01-11T05:10:46.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288517,1768108246641,-1170.8,0.00018725,2,"2026-01-11T05:10:46.641",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288519,1768108246651,-166.66,0.00018732,2,"2026-01-11T05:10:46.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288521,1768108246661,-695.0,0.00018741,2,"2026-01-11T05:10:46.661",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288523,1768108246671,-695.0,0.00018795,2,"2026-01-11T05:10:46.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288525,1768108246680,-151.18,0.000188,2,"2026-01-11T05:10:46.680",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288527,1768108246690,-151.18,0.000188,2,"2026-01-11T05:10:46.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288529,1768108246700,-151.18,0.000188,2,"2026-01-11T05:10:46.700",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288531,1768108246710,-151.18,0.000188,2,"2026-01-11T05:10:46.710",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288533,1768108246721,-151.18,0.000188,2,"2026-01-11T05:10:46.721",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288534,1768108246731,-151.18,0.000188,2,"2026-01-11T05:10:46.731",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288535,1768108246741,-151.18,0.000188,2,"2026-01-11T05:10:46.741",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288536,1768108246750,-695.0,0.0001885,2,"2026-01-11T05:10:46.750",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288537,1768108246760,-918.37528623,0.00018859,2,"2026-01-11T05:10:46.760",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288538,1768108246770,-695.0,0.00018905,2,"2026-01-11T05:10:46.770",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288539,1768108246780,-1000.0,0.00018918,2,"2026-01-11T05:10:46.780",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288540,1768108246790,-695.0,0.0001896,2,"2026-01-11T05:10:46.790",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288541,1768108246800,-534.08,0.0001896,2,"2026-01-11T05:10:46.800",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288542,1768108246810,-519.0,0.00018997,2,"2026-01-11T05:10:46.810",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288543,1768108246820,-500.0,0.00018999,2,"2026-01-11T05:10:46.820",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288544,1768108246830,-30661.89386578,0.00019,2,"2026-01-11T05:10:46.830",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288545,1768108246840,-1005.51575976,0.00019,2,"2026-01-11T05:10:46.840",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288546,1768108246850,-300.0,0.00019,2,"2026-01-11T05:10:46.850",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288547,1768108246860,-418.14693045,0.00019,2,"2026-01-11T05:10:46.860",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288548,1768108246870,-151.0,0.00019,2,"2026-01-11T05:10:46.870",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288549,1768108246880,-151.0,0.00019,2,"2026-01-11T05:10:46.880",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288550,1768108246890,-151.0,0.00019,2,"2026-01-11T05:10:46.890",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288551,1768108246899,-185.671433,0.00019,2,"2026-01-11T05:10:46.899",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288552,1768108246909,-185.671433,0.00019,2,"2026-01-11T05:10:46.909",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288553,1768108246920,-185.671433,0.00019,2,"2026-01-11T05:10:46.920",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288554,1768108246930,-185.671433,0.00019,2,"2026-01-11T05:10:46.930",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288555,1768108246940,-715.08318,0.00019,2,"2026-01-11T05:10:46.940",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288556,1768108246949,-715.08318,0.00019,2,"2026-01-11T05:10:46.949",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288557,1768108246959,-715.08318,0.00019,2,"2026-01-11T05:10:46.959",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288558,1768108246973,-715.08318,0.00019,2,"2026-01-11T05:10:46.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288559,1768108246983,-151.0,0.00019,2,"2026-01-11T05:10:46.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288560,1768108246993,-151.0,0.00019,2,"2026-01-11T05:10:46.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288561,1768108247003,-250.822807,0.00019,2,"2026-01-11T05:10:47.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288562,1768108247013,-418.543655,0.00019,2,"2026-01-11T05:10:47.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288563,1768108247022,-418.543655,0.00019,2,"2026-01-11T05:10:47.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288564,1768108247032,-445.8129,0.00019,2,"2026-01-11T05:10:47.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288565,1768108247042,-418.543655,0.00019,2,"2026-01-11T05:10:47.042",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288566,1768108247051,-364.920004,0.00019,2,"2026-01-11T05:10:47.051",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288567,1768108247061,-445.8129,0.00019,2,"2026-01-11T05:10:47.061",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288568,1768108247071,-418.543655,0.00019,2,"2026-01-11T05:10:47.071",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288569,1768108247080,-364.920004,0.00019,2,"2026-01-11T05:10:47.080",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288570,1768108247090,-445.8129,0.00019,2,"2026-01-11T05:10:47.090",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288571,1768108247099,-364.920004,0.00019,2,"2026-01-11T05:10:47.099",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288572,1768108247110,-445.8129,0.00019,2,"2026-01-11T05:10:47.110",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288573,1768108247120,-364.920004,0.00019,2,"2026-01-11T05:10:47.120",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288574,1768108247131,-151.0,0.00019,2,"2026-01-11T05:10:47.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288575,1768108247141,-151.0,0.00019,2,"2026-01-11T05:10:47.141",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288576,1768108247152,-151.0,0.00019,2,"2026-01-11T05:10:47.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288577,1768108247162,-151.0,0.00019,2,"2026-01-11T05:10:47.162",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288578,1768108247172,-151.0,0.00019,2,"2026-01-11T05:10:47.172",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288579,1768108247182,-851.699106,0.00019,2,"2026-01-11T05:10:47.182",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288580,1768108247192,-151.0,0.00019,2,"2026-01-11T05:10:47.192",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288581,1768108247203,-851.699106,0.00019,2,"2026-01-11T05:10:47.203",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288582,1768108247213,-851.699106,0.00019,2,"2026-01-11T05:10:47.213",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288583,1768108247223,-851.699106,0.00019,2,"2026-01-11T05:10:47.223",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288584,1768108247236,-202.835873,0.00019,2,"2026-01-11T05:10:47.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288585,1768108247246,-202.835873,0.00019,2,"2026-01-11T05:10:47.246",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288586,1768108247256,-252.136943,0.00019,2,"2026-01-11T05:10:47.256",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288587,1768108247267,-202.835873,0.00019,2,"2026-01-11T05:10:47.267",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288588,1768108247277,-252.136943,0.00019,2,"2026-01-11T05:10:47.277",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288589,1768108247286,-202.835873,0.00019,2,"2026-01-11T05:10:47.286",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288590,1768108247296,-252.136943,0.00019,2,"2026-01-11T05:10:47.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288591,1768108247305,-252.136943,0.00019,2,"2026-01-11T05:10:47.305",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288592,1768108247315,-151.0,0.00019,2,"2026-01-11T05:10:47.315",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288593,1768108247326,-514.027543,0.00019,2,"2026-01-11T05:10:47.326",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288594,1768108247336,-151.0,0.00019,2,"2026-01-11T05:10:47.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288595,1768108247347,-514.027543,0.00019,2,"2026-01-11T05:10:47.347",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288596,1768108247357,-514.027543,0.00019,2,"2026-01-11T05:10:47.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288597,1768108247367,-514.027543,0.00019,2,"2026-01-11T05:10:47.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288598,1768108247378,-151.0,0.00019,2,"2026-01-11T05:10:47.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288599,1768108247389,-173.361121,0.00019,2,"2026-01-11T05:10:47.389",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288600,1768108247402,-173.361121,0.00019,2,"2026-01-11T05:10:47.402",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288601,1768108247413,-151.0,0.00019,2,"2026-01-11T05:10:47.413",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288602,1768108247424,-173.361121,0.00019,2,"2026-01-11T05:10:47.424",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288603,1768108247436,-173.361121,0.00019,2,"2026-01-11T05:10:47.436",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288604,1768108247446,-151.0,0.00019,2,"2026-01-11T05:10:47.446",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288605,1768108247456,-151.0,0.00019,2,"2026-01-11T05:10:47.456",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288606,1768108247467,-190.67231,0.00019,2,"2026-01-11T05:10:47.467",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288607,1768108247479,-1046.363777,0.00019,2,"2026-01-11T05:10:47.479",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288608,1768108247489,-1046.363777,0.00019,2,"2026-01-11T05:10:47.489",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288609,1768108247504,-1046.363777,0.00019,2,"2026-01-11T05:10:47.504",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288610,1768108247520,-230.143729,0.00019,2,"2026-01-11T05:10:47.520",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288611,1768108247530,-151.0,0.00019,2,"2026-01-11T05:10:47.530",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288612,1768108247540,-230.143729,0.00019,2,"2026-01-11T05:10:47.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288613,1768108247551,-1046.363777,0.00019,2,"2026-01-11T05:10:47.551",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288614,1768108247561,-151.0,0.00019,2,"2026-01-11T05:10:47.561",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288615,1768108247571,-161.267882,0.00019,2,"2026-01-11T05:10:47.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288616,1768108247581,-230.143729,0.00019,2,"2026-01-11T05:10:47.581",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288617,1768108247591,-230.143729,0.00019,2,"2026-01-11T05:10:47.591",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288618,1768108247602,-273.843479,0.00019,2,"2026-01-11T05:10:47.602",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288619,1768108247613,-273.843479,0.00019,2,"2026-01-11T05:10:47.613",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288620,1768108247625,-273.843479,0.00019,2,"2026-01-11T05:10:47.625",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288621,1768108247636,-273.843479,0.00019,2,"2026-01-11T05:10:47.636",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288622,1768108247646,-151.0,0.00019,2,"2026-01-11T05:10:47.646",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288623,1768108247656,-695.0,0.00019015,2,"2026-01-11T05:10:47.656",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288624,1768108247667,-715.04647647,0.00019068,2,"2026-01-11T05:10:47.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288625,1768108247677,-1500.0,0.00019068,2,"2026-01-11T05:10:47.677",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288626,1768108247687,-1511.02365069,0.00019068,2,"2026-01-11T05:10:47.687",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288627,1768108247697,-1500.0,0.00019068,2,"2026-01-11T05:10:47.697",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288628,1768108247707,-1500.0,0.00019068,2,"2026-01-11T05:10:47.707",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288629,1768108247718,-695.0,0.00019069,2,"2026-01-11T05:10:47.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288630,1768108247730,-695.0,0.00019124,2,"2026-01-11T05:10:47.730",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288631,1768108247739,-813.18,0.00019164,2,"2026-01-11T05:10:47.739",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288632,1768108247749,-151.0,0.00019178,2,"2026-01-11T05:10:47.749",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288633,1768108247759,-151.0,0.00019178,2,"2026-01-11T05:10:47.759",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288634,1768108247771,-695.0,0.00019179,2,"2026-01-11T05:10:47.771",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288635,1768108247781,-2351.0,0.00019188,2,"2026-01-11T05:10:47.781",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288636,1768108247793,-539.8286436,0.00019216,2,"2026-01-11T05:10:47.793",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288637,1768108247804,-695.0,0.00019234,2,"2026-01-11T05:10:47.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288638,1768108247814,-304.45486054,0.00019254,2,"2026-01-11T05:10:47.814",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288639,1768108247824,-500.0,0.00019272,2,"2026-01-11T05:10:47.824",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288640,1768108247834,-695.0,0.00019289,2,"2026-01-11T05:10:47.834",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288641,1768108247845,-166.66,0.00019312,2,"2026-01-11T05:10:47.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288642,1768108247855,-695.0,0.00019343,2,"2026-01-11T05:10:47.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288643,1768108247865,-695.0,0.00019398,2,"2026-01-11T05:10:47.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288644,1768108247876,-695.0,0.00019453,2,"2026-01-11T05:10:47.876",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288645,1768108247886,-500.0,0.00019479,2,"2026-01-11T05:10:47.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288646,1768108247896,-157.89406265,0.00019493,2,"2026-01-11T05:10:47.896",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288647,1768108247907,-1000.0,0.000195,2,"2026-01-11T05:10:47.907",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288648,1768108247918,-695.0,0.00019508,2,"2026-01-11T05:10:47.918",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288649,1768108247928,-1300.0,0.00019525,2,"2026-01-11T05:10:47.928",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288650,1768108247938,-695.0,0.00019562,2,"2026-01-11T05:10:47.938",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288651,1768108247948,-4653.52472305,0.0001958,2,"2026-01-11T05:10:47.948",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288652,1768108247958,-4781.85268159,0.00019598,2,"2026-01-11T05:10:47.958",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288653,1768108247969,-1501.90366954,0.00019616,2,"2026-01-11T05:10:47.969",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288654,1768108247979,-2000.0,0.00019616,2,"2026-01-11T05:10:47.979",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288655,1768108247989,-1502.29397546,0.00019616,2,"2026-01-11T05:10:47.989",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288656,1768108248000,-706.40401753,0.00019617,2,"2026-01-11T05:10:48.000",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288657,1768108248010,-357.05333065,0.00019671,2,"2026-01-11T05:10:48.010",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288658,1768108248021,-500.0,0.00019708,2,"2026-01-11T05:10:48.021",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288659,1768108248031,-401.33231433,0.00019715,2,"2026-01-11T05:10:48.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288660,1768108248041,-166.66,0.00019892,2,"2026-01-11T05:10:48.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288661,1768108248056,-3584.06307369,0.000199,2,"2026-01-11T05:10:48.056",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288662,1768108248066,-162.22925288,0.000199,2,"2026-01-11T05:10:48.066",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288663,1768108248077,-162.22925288,0.000199,2,"2026-01-11T05:10:48.077",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288664,1768108248088,-162.22925288,0.000199,2,"2026-01-11T05:10:48.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288665,1768108248102,-2557.63,0.00019966,2,"2026-01-11T05:10:48.102",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288666,1768108248113,-813.18,0.00019997,2,"2026-01-11T05:10:48.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288667,1768108248125,-300.0,0.00019999,2,"2026-01-11T05:10:48.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288668,1768108248135,-500.0,0.00019999,2,"2026-01-11T05:10:48.135",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288669,1768108248145,-500.0,0.00019999,2,"2026-01-11T05:10:48.145",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288670,1768108248156,-329493.08605332,0.0002,4,"2026-01-11T05:10:48.156",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288671,1768108248166,-4573.34948833,0.0002,3,"2026-01-11T05:10:48.166",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288672,1768108248176,-2930.31897196,0.0002,7,"2026-01-11T05:10:48.176",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288673,1768108248186,-2245.72834333,0.0002,2,"2026-01-11T05:10:48.186",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288674,1768108248195,-527.95325159,0.0002,7,"2026-01-11T05:10:48.195",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288675,1768108248207,-666.0,0.0002,2,"2026-01-11T05:10:48.207",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288676,1768108248218,-2657.169326,0.0002,2,"2026-01-11T05:10:48.218",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288677,1768108248230,-151.0,0.0002,2,"2026-01-11T05:10:48.230",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288678,1768108248240,-151.0,0.0002,2,"2026-01-11T05:10:48.240",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288679,1768108248252,-151.0,0.0002,2,"2026-01-11T05:10:48.252",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288680,1768108248261,-151.0,0.0002,2,"2026-01-11T05:10:48.261",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288681,1768108248271,-151.0,0.0002,2,"2026-01-11T05:10:48.271",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288682,1768108248281,-151.0,0.0002,2,"2026-01-11T05:10:48.281",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288683,1768108248291,-151.0,0.0002,2,"2026-01-11T05:10:48.291",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288684,1768108248300,-151.0,0.0002,2,"2026-01-11T05:10:48.300",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288685,1768108248310,-151.0,0.0002,2,"2026-01-11T05:10:48.310",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288686,1768108248320,-151.0,0.0002,2,"2026-01-11T05:10:48.320",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288687,1768108248330,-151.0,0.0002,2,"2026-01-11T05:10:48.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288688,1768108248340,-151.0,0.0002,2,"2026-01-11T05:10:48.340",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288689,1768108248349,-151.0,0.0002,2,"2026-01-11T05:10:48.349",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288690,1768108248360,-151.0,0.0002,2,"2026-01-11T05:10:48.360",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288691,1768108248371,-292.200681,0.0002,2,"2026-01-11T05:10:48.371",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288692,1768108248381,-202.743866,0.0002,2,"2026-01-11T05:10:48.381",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288693,1768108248520,-151.0,0.0002,2,"2026-01-11T05:10:48.520",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288694,1768108248530,-158.774383,0.0002,2,"2026-01-11T05:10:48.530",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288695,1768108248539,-200.12254243,0.0002,2,"2026-01-11T05:10:48.539",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288696,1768108248549,-151.0,0.0002,2,"2026-01-11T05:10:48.549",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288697,1768108248558,-151.0,0.0002,2,"2026-01-11T05:10:48.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288698,1768108248571,-151.0,0.0002,2,"2026-01-11T05:10:48.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288699,1768108248581,-151.0,0.0002,2,"2026-01-11T05:10:48.581",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288700,1768108248590,-151.0,0.0002,2,"2026-01-11T05:10:48.590",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288701,1768108248601,-151.0,0.0002,2,"2026-01-11T05:10:48.601",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288702,1768108248612,-160.253841,0.0002,2,"2026-01-11T05:10:48.612",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288703,1768108248624,-151.0,0.0002,2,"2026-01-11T05:10:48.624",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288704,1768108248634,-160.253841,0.0002,2,"2026-01-11T05:10:48.634",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288705,1768108248645,-160.253841,0.0002,2,"2026-01-11T05:10:48.645",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288706,1768108248655,-151.0,0.0002,2,"2026-01-11T05:10:48.655",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288707,1768108248666,-151.0,0.0002,2,"2026-01-11T05:10:48.666",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288708,1768108248676,-160.253841,0.0002,2,"2026-01-11T05:10:48.676",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288709,1768108248685,-228.172257,0.0002,2,"2026-01-11T05:10:48.685",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288710,1768108248695,-151.0,0.0002,2,"2026-01-11T05:10:48.695",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288711,1768108248706,-151.0,0.0002,2,"2026-01-11T05:10:48.706",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288712,1768108248719,-151.0,0.0002,2,"2026-01-11T05:10:48.719",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288713,1768108248732,-206.637307,0.0002,2,"2026-01-11T05:10:48.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288714,1768108248742,-206.637307,0.0002,2,"2026-01-11T05:10:48.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288715,1768108248757,-206.637307,0.0002,2,"2026-01-11T05:10:48.757",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288716,1768108248767,-206.637307,0.0002,2,"2026-01-11T05:10:48.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288717,1768108248776,-151.0,0.0002,2,"2026-01-11T05:10:48.776",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288718,1768108248786,-153.191082,0.0002,2,"2026-01-11T05:10:48.786",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288719,1768108248797,-153.191082,0.0002,2,"2026-01-11T05:10:48.797",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288720,1768108248806,-153.191082,0.0002,2,"2026-01-11T05:10:48.806",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288721,1768108248815,-153.191082,0.0002,2,"2026-01-11T05:10:48.815",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288722,1768108248825,-242.540878,0.0002,2,"2026-01-11T05:10:48.825",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288723,1768108248835,-151.0,0.0002,2,"2026-01-11T05:10:48.835",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288724,1768108248844,-151.0,0.0002,2,"2026-01-11T05:10:48.844",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288725,1768108248855,-151.0,0.0002,2,"2026-01-11T05:10:48.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288726,1768108248865,-242.540878,0.0002,2,"2026-01-11T05:10:48.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288727,1768108248875,-151.0,0.0002,2,"2026-01-11T05:10:48.875",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288728,1768108248885,-242.540878,0.0002,2,"2026-01-11T05:10:48.885",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288729,1768108248895,-151.0,0.0002,2,"2026-01-11T05:10:48.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288730,1768108248905,-242.540878,0.0002,2,"2026-01-11T05:10:48.905",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288731,1768108248915,-232.98971,0.0002,2,"2026-01-11T05:10:48.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288732,1768108248924,-232.98971,0.0002,2,"2026-01-11T05:10:48.924",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288733,1768108248934,-232.98971,0.0002,2,"2026-01-11T05:10:48.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288734,1768108248948,-232.98971,0.0002,2,"2026-01-11T05:10:48.948",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288735,1768108248958,-151.0,0.0002,2,"2026-01-11T05:10:48.958",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288736,1768108248967,-151.0,0.0002,2,"2026-01-11T05:10:48.967",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288737,1768108248977,-151.0,0.0002,2,"2026-01-11T05:10:48.977",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288738,1768108248987,-151.0,0.0002,2,"2026-01-11T05:10:48.987",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288739,1768108248996,-151.0,0.0002,2,"2026-01-11T05:10:48.996",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288740,1768108249006,-151.0,0.0002,2,"2026-01-11T05:10:49.006",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288741,1768108249015,-151.0,0.0002,2,"2026-01-11T05:10:49.015",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288742,1768108249024,-151.0,0.0002,2,"2026-01-11T05:10:49.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288743,1768108249034,-151.0,0.0002,2,"2026-01-11T05:10:49.034",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288744,1768108249044,-185.671433,0.0002,2,"2026-01-11T05:10:49.044",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288745,1768108249055,-185.671433,0.0002,2,"2026-01-11T05:10:49.055",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288746,1768108249065,-185.671433,0.0002,2,"2026-01-11T05:10:49.065",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288747,1768108249075,-185.671433,0.0002,2,"2026-01-11T05:10:49.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288748,1768108249085,-715.08318,0.0002,2,"2026-01-11T05:10:49.085",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288749,1768108249095,-715.08318,0.0002,2,"2026-01-11T05:10:49.095",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288750,1768108249105,-715.08318,0.0002,2,"2026-01-11T05:10:49.105",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288751,1768108249113,-715.08318,0.0002,2,"2026-01-11T05:10:49.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288752,1768108249122,-151.0,0.0002,2,"2026-01-11T05:10:49.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288753,1768108249131,-270.151039,0.0002,2,"2026-01-11T05:10:49.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288754,1768108249141,-418.543655,0.0002,2,"2026-01-11T05:10:49.141",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288755,1768108249149,-150.0,0.0002,20,"2026-01-11T05:10:49.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288756,1768108249159,-418.543655,0.0002,2,"2026-01-11T05:10:49.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288757,1768108249169,-445.8129,0.0002,2,"2026-01-11T05:10:49.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288758,1768108249179,-418.543655,0.0002,2,"2026-01-11T05:10:49.179",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288759,1768108249189,-364.920004,0.0002,2,"2026-01-11T05:10:49.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288760,1768108249198,-445.8129,0.0002,2,"2026-01-11T05:10:49.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288761,1768108249208,-418.543655,0.0002,2,"2026-01-11T05:10:49.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288762,1768108249218,-364.920004,0.0002,2,"2026-01-11T05:10:49.218",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288763,1768108249229,-445.8129,0.0002,2,"2026-01-11T05:10:49.229",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288764,1768108249238,-364.920004,0.0002,2,"2026-01-11T05:10:49.238",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288765,1768108249249,-445.8129,0.0002,2,"2026-01-11T05:10:49.249",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288766,1768108249260,-364.920004,0.0002,2,"2026-01-11T05:10:49.260",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288767,1768108249271,-151.0,0.0002,2,"2026-01-11T05:10:49.271",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288768,1768108249280,-151.0,0.0002,2,"2026-01-11T05:10:49.280",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288769,1768108249290,-151.0,0.0002,2,"2026-01-11T05:10:49.290",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288770,1768108249300,-151.0,0.0002,2,"2026-01-11T05:10:49.300",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288771,1768108249310,-151.0,0.0002,2,"2026-01-11T05:10:49.310",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288772,1768108249319,-851.699106,0.0002,2,"2026-01-11T05:10:49.319",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288773,1768108249330,-151.0,0.0002,2,"2026-01-11T05:10:49.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288774,1768108249340,-851.699106,0.0002,2,"2026-01-11T05:10:49.340",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288775,1768108249350,-851.699106,0.0002,2,"2026-01-11T05:10:49.350",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288776,1768108249362,-851.699106,0.0002,2,"2026-01-11T05:10:49.362",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288777,1768108249371,-202.835873,0.0002,2,"2026-01-11T05:10:49.371",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288778,1768108249381,-202.835873,0.0002,2,"2026-01-11T05:10:49.381",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288779,1768108249391,-252.136943,0.0002,2,"2026-01-11T05:10:49.391",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288780,1768108249400,-202.835873,0.0002,2,"2026-01-11T05:10:49.400",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288781,1768108249410,-252.136943,0.0002,2,"2026-01-11T05:10:49.410",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288782,1768108249420,-202.835873,0.0002,2,"2026-01-11T05:10:49.420",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288783,1768108249429,-252.136943,0.0002,2,"2026-01-11T05:10:49.429",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288784,1768108249438,-252.136943,0.0002,2,"2026-01-11T05:10:49.438",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288785,1768108249448,-151.0,0.0002,2,"2026-01-11T05:10:49.448",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288786,1768108249457,-514.027543,0.0002,2,"2026-01-11T05:10:49.457",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288787,1768108249467,-151.0,0.0002,2,"2026-01-11T05:10:49.467",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288788,1768108249481,-514.027543,0.0002,2,"2026-01-11T05:10:49.481",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288789,1768108249491,-514.027543,0.0002,2,"2026-01-11T05:10:49.491",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288790,1768108249502,-514.027543,0.0002,2,"2026-01-11T05:10:49.502",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288791,1768108249513,-160.085494,0.0002,2,"2026-01-11T05:10:49.513",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288792,1768108249524,-173.361121,0.0002,2,"2026-01-11T05:10:49.524",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288793,1768108249535,-173.361121,0.0002,2,"2026-01-11T05:10:49.535",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288794,1768108249547,-150.0,0.0002,2,"2026-01-11T05:10:49.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288795,1768108249558,-150.0,0.0002,2,"2026-01-11T05:10:49.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288796,1768108249567,-195.25741208,0.0002,2,"2026-01-11T05:10:49.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288797,1768108249577,-173.361121,0.0002,2,"2026-01-11T05:10:49.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288798,1768108249586,-173.361121,0.0002,2,"2026-01-11T05:10:49.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288799,1768108249596,-151.0,0.0002,2,"2026-01-11T05:10:49.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288800,1768108249605,-151.0,0.0002,2,"2026-01-11T05:10:49.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288801,1768108249615,-1046.363777,0.0002,2,"2026-01-11T05:10:49.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288802,1768108249624,-1046.363777,0.0002,2,"2026-01-11T05:10:49.624",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288803,1768108249633,-1046.363777,0.0002,2,"2026-01-11T05:10:49.633",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288804,1768108249642,-230.143729,0.0002,2,"2026-01-11T05:10:49.642",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288805,1768108249651,-151.0,0.0002,2,"2026-01-11T05:10:49.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288806,1768108249660,-230.143729,0.0002,2,"2026-01-11T05:10:49.660",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288807,1768108249671,-1046.363777,0.0002,2,"2026-01-11T05:10:49.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288808,1768108249680,-151.0,0.0002,2,"2026-01-11T05:10:49.680",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288809,1768108249690,-230.143729,0.0002,2,"2026-01-11T05:10:49.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288810,1768108249701,-230.143729,0.0002,2,"2026-01-11T05:10:49.701",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288811,1768108249713,-273.843479,0.0002,2,"2026-01-11T05:10:49.713",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288812,1768108249726,-273.843479,0.0002,2,"2026-01-11T05:10:49.726",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288813,1768108249736,-273.843479,0.0002,2,"2026-01-11T05:10:49.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288814,1768108249746,-273.843479,0.0002,2,"2026-01-11T05:10:49.746",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288815,1768108249755,-151.0,0.0002,2,"2026-01-11T05:10:49.755",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288816,1768108249766,-1300.0,0.00020005,2,"2026-01-11T05:10:49.766",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288817,1768108249775,-500.0,0.00020042,2,"2026-01-11T05:10:49.775",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288818,1768108249784,-1170.8,0.00020152,2,"2026-01-11T05:10:49.784",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288819,1768108249794,-2500.0,0.00020164,2,"2026-01-11T05:10:49.794",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288820,1768108249804,-323.84,0.00020206,2,"2026-01-11T05:10:49.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288821,1768108249813,-150.67481279,0.00020222,2,"2026-01-11T05:10:49.813",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288822,1768108249823,-500.0,0.00020265,2,"2026-01-11T05:10:49.823",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288823,1768108249832,-300.0,0.00020298,2,"2026-01-11T05:10:49.832",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288824,1768108249841,-308.3612929,0.00020298,2,"2026-01-11T05:10:49.841",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288825,1768108249850,-150.0,0.00020298,2,"2026-01-11T05:10:49.850",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288826,1768108249860,-155216.7311042,0.00020299,2,"2026-01-11T05:10:49.860",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288827,1768108249870,-16609.5254488,0.00020299,2,"2026-01-11T05:10:49.870",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288828,1768108249879,-152.0,0.00020388,3,"2026-01-11T05:10:49.879",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288829,1768108249889,-165.08,0.00020389,2,"2026-01-11T05:10:49.889",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288830,1768108249899,-4653.52472305,0.0002046,2,"2026-01-11T05:10:49.899",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288831,1768108249910,-166.66,0.00020472,2,"2026-01-11T05:10:49.910",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288832,1768108249920,-4781.85268159,0.00020475,2,"2026-01-11T05:10:49.920",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288833,1768108249929,-361.32,0.0002051,2,"2026-01-11T05:10:49.929",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288834,1768108249939,-21491.65,0.00020548,2,"2026-01-11T05:10:49.939",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288835,1768108249948,-192.88,0.00020548,2,"2026-01-11T05:10:49.948",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288836,1768108249957,-322.6107,0.00020548,2,"2026-01-11T05:10:49.957",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288837,1768108249966,-500.0,0.00020597,2,"2026-01-11T05:10:49.966",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288838,1768108249976,-1300.0,0.000206,2,"2026-01-11T05:10:49.976",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288839,1768108249986,-1000.0,0.000206,2,"2026-01-11T05:10:49.986",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288840,1768108249996,-1300.0,0.00020655,2,"2026-01-11T05:10:49.996",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288841,1768108250006,-396.42,0.00020669,2,"2026-01-11T05:10:50.006",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288842,1768108250014,-500.0,0.00020699,2,"2026-01-11T05:10:50.014",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288843,1768108250024,-22621.73628903,0.000207,2,"2026-01-11T05:10:50.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288844,1768108250033,-151.0,0.000207,2,"2026-01-11T05:10:50.033",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288845,1768108250043,-154.572812,0.000207,2,"2026-01-11T05:10:50.043",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288846,1768108250052,-151.0,0.000207,2,"2026-01-11T05:10:50.052",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288847,1768108250062,-292.387627,0.000207,2,"2026-01-11T05:10:50.062",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288848,1768108250072,-151.0,0.000207,2,"2026-01-11T05:10:50.072",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288849,1768108250081,-151.0,0.000207,2,"2026-01-11T05:10:50.081",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288850,1768108250091,-151.0,0.000207,2,"2026-01-11T05:10:50.091",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288851,1768108250100,-151.0,0.000207,2,"2026-01-11T05:10:50.100",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288852,1768108250110,-182.33239,0.000207,2,"2026-01-11T05:10:50.110",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288853,1768108250120,-151.0,0.000207,2,"2026-01-11T05:10:50.120",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288854,1768108250130,-151.0,0.000207,2,"2026-01-11T05:10:50.130",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288855,1768108250139,-151.0,0.000207,2,"2026-01-11T05:10:50.139",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288856,1768108250149,-576.969259,0.000207,2,"2026-01-11T05:10:50.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288857,1768108250159,-204.12977,0.000207,2,"2026-01-11T05:10:50.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288858,1768108250169,-151.0,0.000207,2,"2026-01-11T05:10:50.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288859,1768108250179,-159.876955,0.000207,2,"2026-01-11T05:10:50.179",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288860,1768108250189,-151.0,0.000207,2,"2026-01-11T05:10:50.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288861,1768108250199,-208.256188,0.000207,2,"2026-01-11T05:10:50.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288862,1768108250208,-160.253841,0.000207,2,"2026-01-11T05:10:50.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288863,1768108250218,-151.0,0.000207,2,"2026-01-11T05:10:50.218",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288864,1768108250227,-160.253841,0.000207,2,"2026-01-11T05:10:50.227",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288865,1768108250248,-160.253841,0.000207,2,"2026-01-11T05:10:50.248",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288866,1768108250259,-151.0,0.000207,2,"2026-01-11T05:10:50.259",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288867,1768108250269,-151.0,0.000207,2,"2026-01-11T05:10:50.269",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288868,1768108250279,-160.253841,0.000207,2,"2026-01-11T05:10:50.279",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288869,1768108250289,-151.0,0.000207,2,"2026-01-11T05:10:50.289",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288870,1768108250300,-284.781618,0.000207,2,"2026-01-11T05:10:50.300",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288871,1768108250310,-151.0,0.000207,2,"2026-01-11T05:10:50.310",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288872,1768108250320,-206.637307,0.000207,2,"2026-01-11T05:10:50.320",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288873,1768108250330,-206.637307,0.000207,2,"2026-01-11T05:10:50.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288874,1768108250340,-206.637307,0.000207,2,"2026-01-11T05:10:50.340",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288875,1768108250351,-206.637307,0.000207,2,"2026-01-11T05:10:50.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288876,1768108250361,-151.0,0.000207,2,"2026-01-11T05:10:50.361",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288877,1768108250372,-153.191082,0.000207,2,"2026-01-11T05:10:50.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288878,1768108250383,-153.191082,0.000207,2,"2026-01-11T05:10:50.383",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288879,1768108250393,-153.191082,0.000207,2,"2026-01-11T05:10:50.393",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288880,1768108250402,-153.191082,0.000207,2,"2026-01-11T05:10:50.402",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288881,1768108250412,-242.540878,0.000207,2,"2026-01-11T05:10:50.412",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288882,1768108250422,-151.0,0.000207,2,"2026-01-11T05:10:50.422",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288883,1768108250432,-151.0,0.000207,2,"2026-01-11T05:10:50.432",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288884,1768108250442,-151.0,0.000207,2,"2026-01-11T05:10:50.442",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288885,1768108250452,-242.540878,0.000207,2,"2026-01-11T05:10:50.452",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288886,1768108250462,-151.0,0.000207,2,"2026-01-11T05:10:50.462",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288887,1768108250473,-242.540878,0.000207,2,"2026-01-11T05:10:50.473",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288888,1768108250483,-184.759564,0.000207,2,"2026-01-11T05:10:50.483",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288889,1768108250493,-242.540878,0.000207,2,"2026-01-11T05:10:50.493",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288890,1768108250503,-232.98971,0.000207,2,"2026-01-11T05:10:50.503",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288891,1768108250513,-232.98971,0.000207,2,"2026-01-11T05:10:50.513",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288892,1768108250523,-232.98971,0.000207,2,"2026-01-11T05:10:50.523",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288893,1768108250535,-232.98971,0.000207,2,"2026-01-11T05:10:50.535",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288894,1768108250546,-151.0,0.000207,2,"2026-01-11T05:10:50.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288895,1768108250557,-151.0,0.000207,2,"2026-01-11T05:10:50.557",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288896,1768108250568,-151.0,0.000207,2,"2026-01-11T05:10:50.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288897,1768108250578,-246.96308,0.000207,2,"2026-01-11T05:10:50.578",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288898,1768108250588,-151.0,0.000207,2,"2026-01-11T05:10:50.588",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288899,1768108250598,-290.548563,0.000207,2,"2026-01-11T05:10:50.598",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288900,1768108250608,-185.671433,0.000207,2,"2026-01-11T05:10:50.608",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288901,1768108250617,-185.671433,0.000207,2,"2026-01-11T05:10:50.617",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288902,1768108250627,-185.671433,0.000207,2,"2026-01-11T05:10:50.627",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288903,1768108250637,-185.671433,0.000207,2,"2026-01-11T05:10:50.637",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288904,1768108250648,-715.08318,0.000207,2,"2026-01-11T05:10:50.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288905,1768108250658,-715.08318,0.000207,2,"2026-01-11T05:10:50.658",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288906,1768108250668,-715.08318,0.000207,2,"2026-01-11T05:10:50.668",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288907,1768108250678,-715.08318,0.000207,2,"2026-01-11T05:10:50.678",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288908,1768108250690,-151.0,0.000207,2,"2026-01-11T05:10:50.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288909,1768108250702,-418.543655,0.000207,2,"2026-01-11T05:10:50.702",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288910,1768108250713,-418.543655,0.000207,2,"2026-01-11T05:10:50.713",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288911,1768108250726,-445.8129,0.000207,2,"2026-01-11T05:10:50.726",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288912,1768108250736,-418.543655,0.000207,2,"2026-01-11T05:10:50.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288913,1768108250746,-364.920004,0.000207,2,"2026-01-11T05:10:50.746",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288914,1768108250756,-445.8129,0.000207,2,"2026-01-11T05:10:50.756",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288915,1768108250767,-418.543655,0.000207,2,"2026-01-11T05:10:50.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288916,1768108250777,-364.920004,0.000207,2,"2026-01-11T05:10:50.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288917,1768108250788,-445.8129,0.000207,2,"2026-01-11T05:10:50.788",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288918,1768108250798,-364.920004,0.000207,2,"2026-01-11T05:10:50.798",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288919,1768108250808,-445.8129,0.000207,2,"2026-01-11T05:10:50.808",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288920,1768108250819,-364.920004,0.000207,2,"2026-01-11T05:10:50.819",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288921,1768108250829,-151.0,0.000207,2,"2026-01-11T05:10:50.829",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288922,1768108250840,-151.0,0.000207,2,"2026-01-11T05:10:50.840",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288923,1768108250851,-151.0,0.000207,2,"2026-01-11T05:10:50.851",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288924,1768108250862,-151.0,0.000207,2,"2026-01-11T05:10:50.862",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288925,1768108250872,-151.0,0.000207,2,"2026-01-11T05:10:50.872",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288926,1768108250883,-851.699106,0.000207,2,"2026-01-11T05:10:50.883",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288927,1768108250893,-151.0,0.000207,2,"2026-01-11T05:10:50.893",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288928,1768108250903,-851.699106,0.000207,2,"2026-01-11T05:10:50.903",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288929,1768108250914,-851.699106,0.000207,2,"2026-01-11T05:10:50.914",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288930,1768108250925,-851.699106,0.000207,2,"2026-01-11T05:10:50.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288931,1768108250936,-202.835873,0.000207,2,"2026-01-11T05:10:50.936",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288932,1768108250946,-202.835873,0.000207,2,"2026-01-11T05:10:50.946",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288933,1768108250957,-252.136943,0.000207,2,"2026-01-11T05:10:50.957",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288934,1768108250967,-202.835873,0.000207,2,"2026-01-11T05:10:50.967",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288935,1768108250978,-252.136943,0.000207,2,"2026-01-11T05:10:50.978",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288936,1768108250988,-202.835873,0.000207,2,"2026-01-11T05:10:50.988",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288937,1768108250998,-252.136943,0.000207,2,"2026-01-11T05:10:50.998",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288938,1768108251008,-252.136943,0.000207,2,"2026-01-11T05:10:51.008",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288939,1768108251018,-151.0,0.000207,2,"2026-01-11T05:10:51.018",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288940,1768108251027,-514.027543,0.000207,2,"2026-01-11T05:10:51.027",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288941,1768108251037,-514.027543,0.000207,2,"2026-01-11T05:10:51.037",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288942,1768108251047,-514.027543,0.000207,2,"2026-01-11T05:10:51.047",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288943,1768108251056,-514.027543,0.000207,2,"2026-01-11T05:10:51.056",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288944,1768108251067,-173.361121,0.000207,2,"2026-01-11T05:10:51.067",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288945,1768108251077,-173.361121,0.000207,2,"2026-01-11T05:10:51.077",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288946,1768108251087,-173.361121,0.000207,2,"2026-01-11T05:10:51.087",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288947,1768108251097,-173.361121,0.000207,2,"2026-01-11T05:10:51.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288948,1768108251107,-151.0,0.000207,2,"2026-01-11T05:10:51.107",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288949,1768108251118,-151.0,0.000207,2,"2026-01-11T05:10:51.118",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288950,1768108251128,-1046.363777,0.000207,2,"2026-01-11T05:10:51.128",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288951,1768108251138,-1046.363777,0.000207,2,"2026-01-11T05:10:51.138",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288952,1768108251148,-1046.363777,0.000207,2,"2026-01-11T05:10:51.148",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288953,1768108251157,-230.143729,0.000207,2,"2026-01-11T05:10:51.157",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288954,1768108251168,-151.0,0.000207,2,"2026-01-11T05:10:51.168",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288955,1768108251177,-230.143729,0.000207,2,"2026-01-11T05:10:51.177",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288956,1768108251187,-1046.363777,0.000207,2,"2026-01-11T05:10:51.187",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288957,1768108251198,-203.965352,0.000207,2,"2026-01-11T05:10:51.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288958,1768108251211,-230.143729,0.000207,2,"2026-01-11T05:10:51.211",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288959,1768108251221,-230.143729,0.000207,2,"2026-01-11T05:10:51.221",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288960,1768108251231,-273.843479,0.000207,2,"2026-01-11T05:10:51.231",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288961,1768108251241,-273.843479,0.000207,2,"2026-01-11T05:10:51.241",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288962,1768108251253,-273.843479,0.000207,2,"2026-01-11T05:10:51.253",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288963,1768108251262,-273.843479,0.000207,2,"2026-01-11T05:10:51.262",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288964,1768108251272,-151.0,0.000207,2,"2026-01-11T05:10:51.272",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288965,1768108251287,-210.06325,0.00020712,2,"2026-01-11T05:10:51.287",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288966,1768108251303,-151.0,0.00020712,2,"2026-01-11T05:10:51.303",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288967,1768108251313,-151.0,0.00020712,2,"2026-01-11T05:10:51.313",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288968,1768108251324,-3000.0,0.00020712,2,"2026-01-11T05:10:51.324",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288969,1768108251333,-363.07,0.00020802,2,"2026-01-11T05:10:51.333",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288970,1768108251343,-34633.534069,0.00020812,2,"2026-01-11T05:10:51.343",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288971,1768108251353,-3706.0860733,0.00020812,2,"2026-01-11T05:10:51.353",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288972,1768108251362,-151.0,0.00020812,2,"2026-01-11T05:10:51.362",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288973,1768108251372,-151.0,0.00020812,2,"2026-01-11T05:10:51.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288974,1768108251382,-448.39441816,0.00020822,2,"2026-01-11T05:10:51.382",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288975,1768108251391,-1791.78409498,0.00020822,2,"2026-01-11T05:10:51.391",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288976,1768108251401,-3057.93101456,0.00020875,2,"2026-01-11T05:10:51.401",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288977,1768108251411,-16890.3427323,0.00020941,2,"2026-01-11T05:10:51.411",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288978,1768108251421,-2683.1685876,0.00020941,2,"2026-01-11T05:10:51.421",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288979,1768108251430,-500.0,0.00020944,2,"2026-01-11T05:10:51.430",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288980,1768108251440,-152.0,0.00020968,4,"2026-01-11T05:10:51.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288981,1768108251450,-20000.0,0.00021,2,"2026-01-11T05:10:51.450",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288982,1768108251460,-1005.29337111,0.00021,2,"2026-01-11T05:10:51.460",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288983,1768108251470,-1191.77945418,0.00021,2,"2026-01-11T05:10:51.470",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288984,1768108251479,-196.71310824,0.00021,2,"2026-01-11T05:10:51.479",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288985,1768108251489,-350.0,0.00021,2,"2026-01-11T05:10:51.489",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288986,1768108251499,-200.0,0.00021,2,"2026-01-11T05:10:51.499",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288987,1768108251509,-1000.0,0.0002102,2,"2026-01-11T05:10:51.509",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288988,1768108251519,-500.0,0.00021052,2,"2026-01-11T05:10:51.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288989,1768108251529,-151.0,0.00021052,2,"2026-01-11T05:10:51.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288990,1768108251539,-553.64373807,0.00021052,2,"2026-01-11T05:10:51.539",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288991,1768108251548,-500.0,0.00021052,2,"2026-01-11T05:10:51.548",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288992,1768108251558,-250.0,0.00021052,2,"2026-01-11T05:10:51.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288993,1768108251568,-500.0,0.00021052,2,"2026-01-11T05:10:51.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288994,1768108251577,-250.0,0.00021052,2,"2026-01-11T05:10:51.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288995,1768108251587,-500.0,0.00021052,2,"2026-01-11T05:10:51.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288996,1768108251598,-500.0,0.00021052,2,"2026-01-11T05:10:51.598",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288997,1768108251609,-250.0,0.00021052,2,"2026-01-11T05:10:51.609",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288998,1768108251618,-500.0,0.00021052,2,"2026-01-11T05:10:51.618",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401288999,1768108251630,-500.0,0.00021052,2,"2026-01-11T05:10:51.630",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289000,1768108251641,-250.0,0.00021052,2,"2026-01-11T05:10:51.641",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289001,1768108251651,-500.0,0.00021052,2,"2026-01-11T05:10:51.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289002,1768108251661,-500.0,0.00021052,2,"2026-01-11T05:10:51.661",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289003,1768108251671,-250.0,0.00021052,2,"2026-01-11T05:10:51.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289004,1768108251681,-500.0,0.00021052,2,"2026-01-11T05:10:51.681",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289005,1768108251690,-500.0,0.00021052,2,"2026-01-11T05:10:51.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289006,1768108251700,-250.0,0.00021052,2,"2026-01-11T05:10:51.700",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289007,1768108251709,-500.0,0.00021052,2,"2026-01-11T05:10:51.709",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289008,1768108251720,-500.0,0.00021052,2,"2026-01-11T05:10:51.720",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289009,1768108251735,-228.11344328,0.00021052,2,"2026-01-11T05:10:51.735",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289010,1768108251744,-630.21271354,0.00021052,2,"2026-01-11T05:10:51.744",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289011,1768108251754,-250.0,0.00021052,2,"2026-01-11T05:10:51.754",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289012,1768108251764,-500.0,0.00021052,2,"2026-01-11T05:10:51.764",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289013,1768108251774,-500.0,0.00021052,2,"2026-01-11T05:10:51.774",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289014,1768108251784,-287.7278791,0.00021052,2,"2026-01-11T05:10:51.784",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289015,1768108251794,-500.0,0.00021052,2,"2026-01-11T05:10:51.794",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289016,1768108251807,-500.0,0.00021052,2,"2026-01-11T05:10:51.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289017,1768108251817,-500.0,0.00021052,2,"2026-01-11T05:10:51.817",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289018,1768108251827,-500.0,0.00021052,2,"2026-01-11T05:10:51.827",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289019,1768108251836,-449.51940902,0.00021052,2,"2026-01-11T05:10:51.836",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289020,1768108251846,-500.0,0.00021052,2,"2026-01-11T05:10:51.846",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289021,1768108251855,-500.0,0.00021052,2,"2026-01-11T05:10:51.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289022,1768108251865,-500.0,0.00021052,2,"2026-01-11T05:10:51.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289023,1768108251875,-586.97148433,0.00021052,2,"2026-01-11T05:10:51.875",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289024,1768108251884,-250.0,0.00021052,2,"2026-01-11T05:10:51.884",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289025,1768108251894,-250.0,0.00021052,2,"2026-01-11T05:10:51.894",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289026,1768108251904,-250.0,0.00021052,2,"2026-01-11T05:10:51.904",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289027,1768108251914,-250.0,0.00021052,2,"2026-01-11T05:10:51.914",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289028,1768108251925,-250.0,0.00021052,2,"2026-01-11T05:10:51.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289029,1768108251934,-250.0,0.00021052,2,"2026-01-11T05:10:51.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289030,1768108251944,-250.0,0.00021052,2,"2026-01-11T05:10:51.944",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289031,1768108251954,-250.0,0.00021052,2,"2026-01-11T05:10:51.954",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289032,1768108251963,-250.0,0.00021052,2,"2026-01-11T05:10:51.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289033,1768108251973,-250.0,0.00021052,2,"2026-01-11T05:10:51.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289034,1768108251983,-250.0,0.00021052,2,"2026-01-11T05:10:51.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289035,1768108251993,-250.0,0.00021052,2,"2026-01-11T05:10:51.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289036,1768108252003,-250.0,0.00021052,2,"2026-01-11T05:10:52.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289037,1768108252013,-250.0,0.00021052,2,"2026-01-11T05:10:52.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289038,1768108252023,-250.0,0.00021052,2,"2026-01-11T05:10:52.023",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289039,1768108252032,-250.0,0.00021052,2,"2026-01-11T05:10:52.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289040,1768108252042,-250.0,0.00021052,2,"2026-01-11T05:10:52.042",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289041,1768108252052,-250.0,0.00021052,2,"2026-01-11T05:10:52.052",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289042,1768108252062,-250.0,0.00021052,2,"2026-01-11T05:10:52.062",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289043,1768108252072,-250.0,0.00021052,2,"2026-01-11T05:10:52.072",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289044,1768108252082,-330.37589463,0.00021052,2,"2026-01-11T05:10:52.082",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289045,1768108252092,-250.0,0.00021052,2,"2026-01-11T05:10:52.092",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289046,1768108252102,-250.0,0.00021052,2,"2026-01-11T05:10:52.102",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289047,1768108252111,-276.2995984,0.00021052,2,"2026-01-11T05:10:52.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289048,1768108252122,-1000.0,0.00021052,2,"2026-01-11T05:10:52.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289049,1768108252132,-1000.0,0.00021052,2,"2026-01-11T05:10:52.132",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289050,1768108252142,-1000.0,0.00021052,2,"2026-01-11T05:10:52.142",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289051,1768108252152,-1000.0,0.00021052,2,"2026-01-11T05:10:52.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289052,1768108252162,-1000.0,0.00021052,2,"2026-01-11T05:10:52.162",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289053,1768108252172,-1000.0,0.00021052,2,"2026-01-11T05:10:52.172",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289054,1768108252181,-1000.0,0.00021052,2,"2026-01-11T05:10:52.181",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289055,1768108252190,-1000.0,0.00021052,2,"2026-01-11T05:10:52.190",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289056,1768108252200,-998.0,0.00021052,2,"2026-01-11T05:10:52.200",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289057,1768108252210,-1000.0,0.00021052,2,"2026-01-11T05:10:52.210",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289058,1768108252220,-1000.0,0.00021052,2,"2026-01-11T05:10:52.220",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289059,1768108252230,-1000.0,0.00021052,2,"2026-01-11T05:10:52.230",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289060,1768108252241,-1000.0,0.00021052,2,"2026-01-11T05:10:52.241",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289061,1768108252250,-344.07605335,0.00021052,2,"2026-01-11T05:10:52.250",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289062,1768108252260,-1000.0,0.00021063,7,"2026-01-11T05:10:52.260",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289063,1768108252271,-2167.0,0.00021087,2,"2026-01-11T05:10:52.271",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289064,1768108252281,-334.5472959,0.00021096,2,"2026-01-11T05:10:52.281",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289065,1768108252292,-1132.43336872,0.00021123,2,"2026-01-11T05:10:52.292",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289066,1768108252501,-477.09866015,0.00021157,2,"2026-01-11T05:10:52.501",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289067,1768108252511,-9531.0,0.00021223,2,"2026-01-11T05:10:52.511",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289068,1768108252519,-1142.382,0.0002126,2,"2026-01-11T05:10:52.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289069,1768108252529,-2502.1558756,0.0002126,2,"2026-01-11T05:10:52.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289070,1768108252538,-173.92697,0.00021288,2,"2026-01-11T05:10:52.538",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289071,1768108252547,-151.0,0.00021288,2,"2026-01-11T05:10:52.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289072,1768108252556,-151.0,0.00021288,2,"2026-01-11T05:10:52.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289073,1768108252565,-4653.52472305,0.0002134,2,"2026-01-11T05:10:52.565",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289074,1768108252574,-4781.85268159,0.00021352,2,"2026-01-11T05:10:52.574",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289075,1768108252585,-3339.83458548,0.0002136,2,"2026-01-11T05:10:52.585",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289076,1768108252594,-500.0,0.00021366,2,"2026-01-11T05:10:52.594",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289077,1768108252604,-500.0,0.00021399,2,"2026-01-11T05:10:52.604",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289078,1768108252614,-15303.68945609,0.000214,2,"2026-01-11T05:10:52.614",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289079,1768108252624,-162.33950407,0.000214,2,"2026-01-11T05:10:52.624",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289080,1768108252633,-154.3586186,0.00021449,2,"2026-01-11T05:10:52.633",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289081,1768108252642,-549.33078738,0.0002149,2,"2026-01-11T05:10:52.642",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289082,1768108252653,-57468.87550214,0.000215,2,"2026-01-11T05:10:52.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289083,1768108252662,-221.8841168,0.000215,2,"2026-01-11T05:10:52.662",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289084,1768108252671,-2000.0,0.000215,2,"2026-01-11T05:10:52.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289085,1768108252680,-151.0,0.000215,2,"2026-01-11T05:10:52.680",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289086,1768108252690,-151.0,0.000215,2,"2026-01-11T05:10:52.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289087,1768108252698,-151.0,0.000215,2,"2026-01-11T05:10:52.698",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289088,1768108252707,-151.0,0.000215,2,"2026-01-11T05:10:52.707",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289089,1768108252716,-151.0,0.000215,2,"2026-01-11T05:10:52.716",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289090,1768108252729,-151.0,0.000215,2,"2026-01-11T05:10:52.729",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289091,1768108252738,-151.0,0.000215,2,"2026-01-11T05:10:52.738",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289092,1768108252748,-219.227499,0.000215,2,"2026-01-11T05:10:52.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289093,1768108252757,-576.96925037,0.000215,2,"2026-01-11T05:10:52.757",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289094,1768108252767,-151.0,0.000215,2,"2026-01-11T05:10:52.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289095,1768108252776,-151.0,0.000215,2,"2026-01-11T05:10:52.776",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289096,1768108252785,-160.253841,0.000215,2,"2026-01-11T05:10:52.785",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289097,1768108252794,-151.0,0.000215,2,"2026-01-11T05:10:52.794",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289098,1768108252804,-160.253841,0.000215,2,"2026-01-11T05:10:52.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289099,1768108252813,-160.253841,0.000215,2,"2026-01-11T05:10:52.813",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289100,1768108252823,-151.0,0.000215,2,"2026-01-11T05:10:52.823",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289101,1768108252833,-151.0,0.000215,2,"2026-01-11T05:10:52.833",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289102,1768108252842,-160.253843,0.000215,2,"2026-01-11T05:10:52.842",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289103,1768108252852,-151.0,0.000215,2,"2026-01-11T05:10:52.852",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289104,1768108252862,-206.637307,0.000215,2,"2026-01-11T05:10:52.862",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289105,1768108252871,-206.637307,0.000215,2,"2026-01-11T05:10:52.871",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289106,1768108252880,-206.637307,0.000215,2,"2026-01-11T05:10:52.880",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289107,1768108252890,-206.637312,0.000215,2,"2026-01-11T05:10:52.890",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289108,1768108252899,-151.0,0.000215,2,"2026-01-11T05:10:52.899",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289109,1768108252908,-153.191082,0.000215,2,"2026-01-11T05:10:52.908",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289110,1768108252918,-153.191082,0.000215,2,"2026-01-11T05:10:52.918",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289111,1768108252927,-153.191082,0.000215,2,"2026-01-11T05:10:52.927",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289112,1768108252936,-153.191072,0.000215,2,"2026-01-11T05:10:52.936",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289113,1768108252945,-242.540878,0.000215,2,"2026-01-11T05:10:52.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289114,1768108252956,-151.0,0.000215,2,"2026-01-11T05:10:52.956",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289115,1768108252965,-151.0,0.000215,2,"2026-01-11T05:10:52.965",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289116,1768108252974,-151.0,0.000215,2,"2026-01-11T05:10:52.974",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289117,1768108252984,-242.540878,0.000215,2,"2026-01-11T05:10:52.984",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289118,1768108252993,-151.0,0.000215,2,"2026-01-11T05:10:52.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289119,1768108253002,-242.540878,0.000215,2,"2026-01-11T05:10:53.002",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289120,1768108253011,-242.540886,0.000215,2,"2026-01-11T05:10:53.011",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289121,1768108253021,-232.98971,0.000215,2,"2026-01-11T05:10:53.021",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289122,1768108253030,-232.98971,0.000215,2,"2026-01-11T05:10:53.030",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289123,1768108253040,-232.98971,0.000215,2,"2026-01-11T05:10:53.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289124,1768108253049,-232.989712,0.000215,2,"2026-01-11T05:10:53.049",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289125,1768108253058,-167.273049,0.000215,2,"2026-01-11T05:10:53.058",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289126,1768108253067,-151.0,0.000215,2,"2026-01-11T05:10:53.067",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289127,1768108253076,-231.653809,0.000215,2,"2026-01-11T05:10:53.076",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289128,1768108253086,-185.671433,0.000215,2,"2026-01-11T05:10:53.086",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289129,1768108253095,-185.671433,0.000215,2,"2026-01-11T05:10:53.095",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289130,1768108253104,-185.671433,0.000215,2,"2026-01-11T05:10:53.104",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289131,1768108253113,-185.67144,0.000215,2,"2026-01-11T05:10:53.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289132,1768108253122,-715.08318,0.000215,2,"2026-01-11T05:10:53.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289133,1768108253131,-715.08318,0.000215,2,"2026-01-11T05:10:53.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289134,1768108253140,-715.08318,0.000215,2,"2026-01-11T05:10:53.140",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289135,1768108253150,-715.083183,0.000215,2,"2026-01-11T05:10:53.150",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289136,1768108253159,-151.0,0.000215,2,"2026-01-11T05:10:53.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289137,1768108253169,-418.543655,0.000215,2,"2026-01-11T05:10:53.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289138,1768108253179,-418.543655,0.000215,2,"2026-01-11T05:10:53.179",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289139,1768108253189,-445.8129,0.000215,2,"2026-01-11T05:10:53.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289140,1768108253198,-418.543655,0.000215,2,"2026-01-11T05:10:53.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289141,1768108253208,-364.920004,0.000215,2,"2026-01-11T05:10:53.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289142,1768108253218,-445.8129,0.000215,2,"2026-01-11T05:10:53.218",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289143,1768108253228,-418.543651,0.000215,2,"2026-01-11T05:10:53.228",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289144,1768108253237,-364.920004,0.000215,2,"2026-01-11T05:10:53.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289145,1768108253247,-445.8129,0.000215,2,"2026-01-11T05:10:53.247",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289146,1768108253255,-364.920004,0.000215,2,"2026-01-11T05:10:53.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289147,1768108253265,-445.812905,0.000215,2,"2026-01-11T05:10:53.265",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289148,1768108253274,-364.919994,0.000215,2,"2026-01-11T05:10:53.274",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289149,1768108253283,-151.0,0.000215,2,"2026-01-11T05:10:53.283",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289150,1768108253292,-292.609231,0.000215,2,"2026-01-11T05:10:53.292",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289151,1768108253302,-151.0,0.000215,2,"2026-01-11T05:10:53.302",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289152,1768108253311,-151.0,0.000215,2,"2026-01-11T05:10:53.311",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289153,1768108253320,-151.0,0.000215,2,"2026-01-11T05:10:53.320",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289154,1768108253329,-851.699106,0.000215,2,"2026-01-11T05:10:53.329",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289155,1768108253339,-151.0,0.000215,2,"2026-01-11T05:10:53.339",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289156,1768108253348,-851.699106,0.000215,2,"2026-01-11T05:10:53.348",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289157,1768108253358,-851.699106,0.000215,2,"2026-01-11T05:10:53.358",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289158,1768108253368,-851.699102,0.000215,2,"2026-01-11T05:10:53.368",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289159,1768108253378,-202.835873,0.000215,2,"2026-01-11T05:10:53.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289160,1768108253387,-202.835873,0.000215,2,"2026-01-11T05:10:53.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289161,1768108253396,-252.136943,0.000215,2,"2026-01-11T05:10:53.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289162,1768108253406,-202.835873,0.000215,2,"2026-01-11T05:10:53.406",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289163,1768108253415,-252.136943,0.000215,2,"2026-01-11T05:10:53.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289164,1768108253425,-202.835869,0.000215,2,"2026-01-11T05:10:53.425",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289165,1768108253434,-252.136943,0.000215,2,"2026-01-11T05:10:53.434",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289166,1768108253443,-252.136943,0.000215,2,"2026-01-11T05:10:53.443",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289167,1768108253453,-151.0,0.000215,2,"2026-01-11T05:10:53.453",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289168,1768108253462,-514.027543,0.000215,2,"2026-01-11T05:10:53.462",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289169,1768108253472,-514.027543,0.000215,2,"2026-01-11T05:10:53.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289170,1768108253482,-514.027543,0.000215,2,"2026-01-11T05:10:53.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289171,1768108253491,-514.027543,0.000215,2,"2026-01-11T05:10:53.491",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289172,1768108253501,-173.361121,0.000215,2,"2026-01-11T05:10:53.501",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289173,1768108253510,-173.361121,0.000215,2,"2026-01-11T05:10:53.510",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289174,1768108253519,-173.361121,0.000215,2,"2026-01-11T05:10:53.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289175,1768108253529,-1008.0,0.000215,2,"2026-01-11T05:10:53.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289176,1768108253538,-173.361124,0.000215,2,"2026-01-11T05:10:53.538",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289177,1768108253547,-151.0,0.000215,2,"2026-01-11T05:10:53.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289178,1768108253556,-151.0,0.000215,2,"2026-01-11T05:10:53.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289179,1768108253565,-1046.363777,0.000215,2,"2026-01-11T05:10:53.565",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289180,1768108253575,-1046.363777,0.000215,2,"2026-01-11T05:10:53.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289181,1768108253584,-1046.363777,0.000215,2,"2026-01-11T05:10:53.584",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289182,1768108253594,-230.143729,0.000215,2,"2026-01-11T05:10:53.594",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289183,1768108253603,-151.0,0.000215,2,"2026-01-11T05:10:53.603",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289184,1768108253612,-230.143729,0.000215,2,"2026-01-11T05:10:53.612",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289185,1768108253622,-1046.363781,0.000215,2,"2026-01-11T05:10:53.622",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289186,1768108253632,-230.143729,0.000215,2,"2026-01-11T05:10:53.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289187,1768108253641,-230.143724,0.000215,2,"2026-01-11T05:10:53.641",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289188,1768108253651,-273.843479,0.000215,2,"2026-01-11T05:10:53.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289189,1768108253660,-273.843479,0.000215,2,"2026-01-11T05:10:53.660",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289190,1768108253670,-273.843479,0.000215,2,"2026-01-11T05:10:53.670",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289191,1768108253679,-273.843475,0.000215,2,"2026-01-11T05:10:53.679",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289192,1768108253688,-151.0,0.000215,2,"2026-01-11T05:10:53.688",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289193,1768108253698,-152.0,0.00021548,5,"2026-01-11T05:10:53.698",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289194,1768108253708,-1170.8,0.0002158,2,"2026-01-11T05:10:53.708",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289195,1768108253717,-153.27121522,0.000216,2,"2026-01-11T05:10:53.717",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289196,1768108253734,-574.12855637,0.000216,2,"2026-01-11T05:10:53.734",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289197,1768108253744,-3768.7448788,0.00021603,2,"2026-01-11T05:10:53.744",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289198,1768108253754,-598.6958366,0.00021603,2,"2026-01-11T05:10:53.754",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289199,1768108253764,-346.92554585,0.00021644,2,"2026-01-11T05:10:53.764",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289200,1768108253773,-151.0,0.00021823,2,"2026-01-11T05:10:53.773",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289201,1768108253782,-151.0,0.00021823,2,"2026-01-11T05:10:53.782",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289202,1768108253793,-151.0919,0.00021918,2,"2026-01-11T05:10:53.793",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289203,1768108253802,-5000.0,0.00021918,2,"2026-01-11T05:10:53.802",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289204,1768108253812,-150.00606179,0.00021918,2,"2026-01-11T05:10:53.812",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289205,1768108253821,-500.0,0.00021955,2,"2026-01-11T05:10:53.821",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289206,1768108253831,-500.0,0.00021956,2,"2026-01-11T05:10:53.831",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289207,1768108253841,-499.9999,0.00021957,2,"2026-01-11T05:10:53.841",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289208,1768108253850,-150.0,0.00021973,2,"2026-01-11T05:10:53.850",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289209,1768108253859,-500.0,0.00021973,2,"2026-01-11T05:10:53.859",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289210,1768108253869,-150.0,0.00021973,2,"2026-01-11T05:10:53.869",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289211,1768108253878,-500.0,0.00021999,2,"2026-01-11T05:10:53.878",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289212,1768108253887,-500.0,0.00021999,2,"2026-01-11T05:10:53.887",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289213,1768108253896,-5432.65,0.00022,7,"2026-01-11T05:10:53.896",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289214,1768108253906,-180248.33,0.00022,2,"2026-01-11T05:10:53.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289215,1768108253915,-121516.9615642,0.00022,4,"2026-01-11T05:10:53.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289216,1768108253926,-151.0,0.00022,2,"2026-01-11T05:10:53.926",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289217,1768108253935,-167.22402,0.00022,2,"2026-01-11T05:10:53.935",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289218,1768108253945,-553.52103856,0.00022028,2,"2026-01-11T05:10:53.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289219,1768108253961,-1300.0,0.00022036,2,"2026-01-11T05:10:53.961",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289220,1768108253973,-500.0,0.00022055,2,"2026-01-11T05:10:53.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289221,1768108253983,-1582.07,0.000221,14,"2026-01-11T05:10:53.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289222,1768108253992,-152.0,0.00022129,6,"2026-01-11T05:10:53.992",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289223,1768108254002,-595.37131296,0.00022148,2,"2026-01-11T05:10:54.002",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289224,1768108254011,-1300.0,0.00022175,2,"2026-01-11T05:10:54.011",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289225,1768108254020,-359.76179104,0.00022192,2,"2026-01-11T05:10:54.020",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289226,1768108254030,-965.73,0.00022208,2,"2026-01-11T05:10:54.030",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289227,1768108254040,-482.91,0.00022208,2,"2026-01-11T05:10:54.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289228,1768108254049,-4653.52472305,0.0002222,2,"2026-01-11T05:10:54.049",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289229,1768108254059,-4781.85268159,0.00022229,2,"2026-01-11T05:10:54.059",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289230,1768108254069,-500.0,0.00022237,2,"2026-01-11T05:10:54.069",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289231,1768108254079,-401.33231433,0.00022462,2,"2026-01-11T05:10:54.079",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289232,1768108254088,-250.0,0.00022521,2,"2026-01-11T05:10:54.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289233,1768108254097,-233.0,0.00022633,2,"2026-01-11T05:10:54.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289234,1768108254106,-617.40005154,0.00022696,2,"2026-01-11T05:10:54.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289235,1768108254125,-152.0,0.00022709,7,"2026-01-11T05:10:54.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289236,1768108254134,-309.45115804,0.0002274,2,"2026-01-11T05:10:54.134",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289237,1768108254143,-233.0,0.00022762,2,"2026-01-11T05:10:54.143",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289238,1768108254152,-168.0,0.0002277,2,"2026-01-11T05:10:54.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289239,1768108254161,-200.0,0.00022794,2,"2026-01-11T05:10:54.161",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289240,1768108254171,-5800.0,0.00022795,2,"2026-01-11T05:10:54.171",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289241,1768108254180,-200.0,0.00022801,2,"2026-01-11T05:10:54.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289242,1768108254189,-5800.0,0.00022803,2,"2026-01-11T05:10:54.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289243,1768108254199,-200.0,0.00022808,2,"2026-01-11T05:10:54.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289244,1768108254208,-5800.0,0.00022811,2,"2026-01-11T05:10:54.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289245,1768108254217,-200.0,0.00022815,2,"2026-01-11T05:10:54.217",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289246,1768108254226,-5800.0,0.0002282,2,"2026-01-11T05:10:54.226",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289247,1768108254235,-1000.0,0.00022825,2,"2026-01-11T05:10:54.235",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289248,1768108254245,-5800.0,0.00022829,2,"2026-01-11T05:10:54.245",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289249,1768108254253,-5800.0,0.00022837,2,"2026-01-11T05:10:54.253",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289250,1768108254262,-5800.0,0.00022846,2,"2026-01-11T05:10:54.262",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289251,1768108254272,-5800.0,0.00022854,2,"2026-01-11T05:10:54.272",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289252,1768108254281,-5800.0,0.00022863,2,"2026-01-11T05:10:54.281",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289253,1768108254290,-5800.0,0.00022871,2,"2026-01-11T05:10:54.290",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289254,1768108254299,-5800.0,0.00022879,2,"2026-01-11T05:10:54.299",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289255,1768108254308,-363.07,0.00022882,2,"2026-01-11T05:10:54.308",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289256,1768108254317,-5800.0,0.00022888,2,"2026-01-11T05:10:54.317",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289257,1768108254327,-237.0,0.00022888,2,"2026-01-11T05:10:54.327",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289258,1768108254336,-150.0,0.000229,2,"2026-01-11T05:10:54.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289259,1768108254345,-150.0,0.000229,2,"2026-01-11T05:10:54.345",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289260,1768108254354,-158.0,0.00022957,2,"2026-01-11T05:10:54.354",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289261,1768108254363,-152.0,0.00022957,2,"2026-01-11T05:10:54.363",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289262,1768108254372,-152.0,0.00022957,2,"2026-01-11T05:10:54.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289263,1768108254381,-233.0,0.00022962,2,"2026-01-11T05:10:54.381",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289264,1768108254390,-171.19779634,0.0002297,2,"2026-01-11T05:10:54.390",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289265,1768108254399,-1000.0,0.0002297,2,"2026-01-11T05:10:54.399",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289266,1768108254409,-1000.0,0.0002297,2,"2026-01-11T05:10:54.409",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289267,1768108254423,-162.03187563,0.0002297,2,"2026-01-11T05:10:54.423",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289268,1768108254432,-154.0,0.0002297,2,"2026-01-11T05:10:54.432",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289269,1768108254441,-154.0,0.0002297,2,"2026-01-11T05:10:54.441",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289270,1768108254450,-154.0,0.0002297,2,"2026-01-11T05:10:54.450",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289271,1768108254459,-154.0,0.0002297,2,"2026-01-11T05:10:54.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289272,1768108254468,-151.0,0.0002297,2,"2026-01-11T05:10:54.468",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289273,1768108254478,-154.0,0.0002297,2,"2026-01-11T05:10:54.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289274,1768108254487,-151.0,0.0002297,2,"2026-01-11T05:10:54.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289275,1768108254496,-154.0,0.0002297,2,"2026-01-11T05:10:54.496",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289276,1768108254506,-151.0,0.0002297,2,"2026-01-11T05:10:54.506",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289277,1768108254515,-154.0,0.0002297,2,"2026-01-11T05:10:54.515",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289278,1768108254524,-151.0,0.0002297,2,"2026-01-11T05:10:54.524",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289279,1768108254533,-154.0,0.0002297,2,"2026-01-11T05:10:54.533",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289280,1768108254542,-151.0,0.0002297,2,"2026-01-11T05:10:54.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289281,1768108254551,-151.0,0.0002297,2,"2026-01-11T05:10:54.551",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289282,1768108254560,-151.0,0.0002297,2,"2026-01-11T05:10:54.560",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289283,1768108254569,-151.0,0.0002297,2,"2026-01-11T05:10:54.569",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289284,1768108254578,-151.0,0.0002297,2,"2026-01-11T05:10:54.578",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289285,1768108254587,-151.0,0.0002297,2,"2026-01-11T05:10:54.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289286,1768108254596,-151.0,0.0002297,2,"2026-01-11T05:10:54.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289287,1768108254605,-152.50777348,0.0002297,2,"2026-01-11T05:10:54.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289288,1768108254614,-447.168,0.0002297,2,"2026-01-11T05:10:54.614",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289289,1768108254624,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.624",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289290,1768108254633,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.633",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289291,1768108254643,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.643",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289292,1768108254652,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.652",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289293,1768108254662,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.662",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289294,1768108254671,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289295,1768108254681,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.681",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289296,1768108254690,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289297,1768108254699,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.699",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289298,1768108254710,-1795.82405,0.0002297,2,"2026-01-11T05:10:54.710",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289299,1768108254720,-500.0,0.00022999,2,"2026-01-11T05:10:54.720",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289300,1768108254731,-300.0,0.00022999,2,"2026-01-11T05:10:54.731",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289301,1768108254740,-300.0,0.00022999,2,"2026-01-11T05:10:54.740",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289302,1768108254749,-666.0,0.00022999,2,"2026-01-11T05:10:54.749",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289303,1768108254758,-100644.10504383,0.00023,2,"2026-01-11T05:10:54.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289304,1768108254767,-1006.57575146,0.00023,2,"2026-01-11T05:10:54.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289305,1768108254776,-39931.36346327,0.00023,2,"2026-01-11T05:10:54.776",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289306,1768108254786,-400.0,0.00023,2,"2026-01-11T05:10:54.786",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289307,1768108254795,-200.0,0.00023,2,"2026-01-11T05:10:54.795",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289308,1768108254805,-1170.8,0.00023007,2,"2026-01-11T05:10:54.805",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289309,1768108254814,-300.0,0.00023055,2,"2026-01-11T05:10:54.814",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289310,1768108254824,-666.0,0.00023055,2,"2026-01-11T05:10:54.824",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289311,1768108254838,-161.677,0.00023056,2,"2026-01-11T05:10:54.838",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289312,1768108254847,-3468.0,0.00023056,2,"2026-01-11T05:10:54.847",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289313,1768108254857,-1405.0,0.00023056,2,"2026-01-11T05:10:54.857",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289314,1768108254866,-614.497,0.00023056,2,"2026-01-11T05:10:54.866",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289315,1768108254876,-1267.0,0.00023056,2,"2026-01-11T05:10:54.876",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289316,1768108254886,-506.0,0.00023056,2,"2026-01-11T05:10:54.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289317,1768108254895,-914.525,0.00023056,2,"2026-01-11T05:10:54.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289318,1768108254905,-1201.689,0.00023056,2,"2026-01-11T05:10:54.905",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289319,1768108254915,-564.057,0.00023056,2,"2026-01-11T05:10:54.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289320,1768108254925,-2437.0,0.00023056,2,"2026-01-11T05:10:54.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289321,1768108254936,-4820.0,0.00023056,2,"2026-01-11T05:10:54.936",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289322,1768108254946,-1000.0,0.00023064,2,"2026-01-11T05:10:54.946",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289323,1768108254955,-350.0,0.00023068,2,"2026-01-11T05:10:54.955",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289324,1768108254965,-1000.0,0.00023087,2,"2026-01-11T05:10:54.965",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289325,1768108254974,-500.0,0.00023099,2,"2026-01-11T05:10:54.974",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289326,1768108254983,-300.0,0.00023099,2,"2026-01-11T05:10:54.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289327,1768108254993,-666.0,0.00023099,2,"2026-01-11T05:10:54.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289328,1768108255002,-4653.52472305,0.00023099,2,"2026-01-11T05:10:55.002",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289329,1768108255012,-2582.88714665,0.000231,2,"2026-01-11T05:10:55.012",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289330,1768108255021,-180248.33,0.000231,2,"2026-01-11T05:10:55.021",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289331,1768108255031,-151.0,0.000231,2,"2026-01-11T05:10:55.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289332,1768108255040,-4781.85268159,0.00023105,2,"2026-01-11T05:10:55.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289333,1768108255050,-1000.0,0.00023122,2,"2026-01-11T05:10:55.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289334,1768108255060,-233.0,0.00023168,2,"2026-01-11T05:10:55.060",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289335,1768108255075,-248.90452522,0.000232,2,"2026-01-11T05:10:55.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289336,1768108255084,-1000.0,0.000232,2,"2026-01-11T05:10:55.084",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289337,1768108255094,-5521.0,0.000232,5,"2026-01-11T05:10:55.094",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289338,1768108255103,-1000.0,0.00023217,2,"2026-01-11T05:10:55.103",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289339,1768108255113,-640.24385345,0.00023244,2,"2026-01-11T05:10:55.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289340,1768108255122,-162.0,0.0002326,3,"2026-01-11T05:10:55.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289341,1768108255132,-162.0,0.0002326,3,"2026-01-11T05:10:55.132",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289342,1768108255142,-152.0,0.00023289,8,"2026-01-11T05:10:55.142",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289343,1768108255153,-165.08,0.00023302,2,"2026-01-11T05:10:55.153",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289344,1768108255162,-164.0,0.00023315,3,"2026-01-11T05:10:55.162",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289345,1768108255172,-162.0,0.00023315,3,"2026-01-11T05:10:55.172",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289346,1768108255181,-834.0,0.00023389,3,"2026-01-11T05:10:55.181",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289347,1768108255190,-237.0,0.00023396,2,"2026-01-11T05:10:55.190",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289348,1768108255204,-1000.0,0.00023402,2,"2026-01-11T05:10:55.204",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289349,1768108255214,-302.63735674,0.00023418,2,"2026-01-11T05:10:55.214",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289350,1768108255224,-154.64445498,0.00023418,2,"2026-01-11T05:10:55.224",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289351,1768108255233,-154.0,0.00023418,2,"2026-01-11T05:10:55.233",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289352,1768108255242,-154.0,0.00023418,2,"2026-01-11T05:10:55.242",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289353,1768108255252,-154.0,0.00023418,2,"2026-01-11T05:10:55.252",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289354,1768108255262,-158.1726948,0.00023418,2,"2026-01-11T05:10:55.262",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289355,1768108255271,-154.58767398,0.00023418,2,"2026-01-11T05:10:55.271",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289356,1768108255283,-151.0,0.00023418,2,"2026-01-11T05:10:55.283",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289357,1768108255292,-152.0,0.00023418,2,"2026-01-11T05:10:55.292",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289358,1768108255303,-152.0,0.00023418,2,"2026-01-11T05:10:55.303",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289359,1768108255314,-152.0,0.00023418,2,"2026-01-11T05:10:55.314",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289360,1768108255324,-152.0,0.00023418,2,"2026-01-11T05:10:55.324",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289361,1768108255335,-152.0,0.00023418,2,"2026-01-11T05:10:55.335",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289362,1768108255345,-152.0,0.00023418,2,"2026-01-11T05:10:55.345",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289363,1768108255355,-152.0,0.00023418,2,"2026-01-11T05:10:55.355",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289364,1768108255364,-152.0,0.00023418,2,"2026-01-11T05:10:55.364",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289365,1768108255374,-241.59912361,0.00023418,2,"2026-01-11T05:10:55.374",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289366,1768108255384,-458.77495,0.00023471,2,"2026-01-11T05:10:55.384",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289367,1768108255393,-536.0,0.00023489,10,"2026-01-11T05:10:55.393",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289368,1768108255403,-237.0,0.00023491,2,"2026-01-11T05:10:55.403",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289369,1768108255412,-200.0,0.000235,2,"2026-01-11T05:10:55.412",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289370,1768108255421,-5432.65,0.000235,7,"2026-01-11T05:10:55.421",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289371,1768108255431,-162.0,0.00023545,3,"2026-01-11T05:10:55.431",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289372,1768108255440,-842.0,0.0002356,3,"2026-01-11T05:10:55.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289373,1768108255450,-500.0,0.00023589,2,"2026-01-11T05:10:55.450",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289374,1768108255460,-151.0,0.0002359,2,"2026-01-11T05:10:55.460",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289375,1768108255469,-1000.0,0.000236,2,"2026-01-11T05:10:55.469",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289376,1768108255478,-834.0,0.00023605,3,"2026-01-11T05:10:55.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289377,1768108255488,-150.11649795,0.00023616,2,"2026-01-11T05:10:55.488",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289378,1768108255497,-834.0,0.00023635,3,"2026-01-11T05:10:55.497",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289379,1768108255507,-1300.0,0.00023635,2,"2026-01-11T05:10:55.507",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289380,1768108255516,-9703.69,0.00023641,2,"2026-01-11T05:10:55.516",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289381,1768108255525,-237.0,0.00023665,2,"2026-01-11T05:10:55.525",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289382,1768108255535,-1000.0,0.00023684,2,"2026-01-11T05:10:55.535",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289383,1768108255544,-1000.0,0.00023702,2,"2026-01-11T05:10:55.544",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289384,1768108255554,-162.0,0.00023708,3,"2026-01-11T05:10:55.554",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289385,1768108255568,-162.0,0.0002371,3,"2026-01-11T05:10:55.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289386,1768108255578,-834.0,0.0002371,3,"2026-01-11T05:10:55.578",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289387,1768108255587,-998.0,0.00023791,2,"2026-01-11T05:10:55.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289388,1768108255598,-663.93287602,0.00023792,2,"2026-01-11T05:10:55.598",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289389,1768108255607,-1007.0,0.000238,2,"2026-01-11T05:10:55.607",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289390,1768108255617,-1000.0,0.000238,2,"2026-01-11T05:10:55.617",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289391,1768108255629,-237.0,0.00023811,2,"2026-01-11T05:10:55.629",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289392,1768108255642,-310.0,0.00023817,2,"2026-01-11T05:10:55.642",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289393,1768108255651,-834.0,0.0002384,3,"2026-01-11T05:10:55.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289394,1768108255661,-3057.93101456,0.0002385,2,"2026-01-11T05:10:55.661",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289395,1768108255671,-152.0,0.0002387,9,"2026-01-11T05:10:55.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289396,1768108255681,-150.0,0.000239,2,"2026-01-11T05:10:55.681",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289397,1768108255691,-150.0,0.000239,2,"2026-01-11T05:10:55.691",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289398,1768108255703,-834.0,0.00023955,3,"2026-01-11T05:10:55.703",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289399,1768108255715,-4653.52472305,0.00023979,2,"2026-01-11T05:10:55.715",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289400,1768108255730,-4781.85268159,0.00023982,2,"2026-01-11T05:10:55.730",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289401,1768108255740,-162.0,0.00023985,3,"2026-01-11T05:10:55.740",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289402,1768108255750,-300.0,0.00023999,2,"2026-01-11T05:10:55.750",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289403,1768108255760,-666.0,0.00023999,2,"2026-01-11T05:10:55.760",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289404,1768108255771,-16673.65434758,0.00024,2,"2026-01-11T05:10:55.771",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289405,1768108255780,-1019.95958055,0.00024,2,"2026-01-11T05:10:55.780",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289406,1768108255790,-10347.65688874,0.00024,14,"2026-01-11T05:10:55.790",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289407,1768108255801,-3600.0,0.00024,2,"2026-01-11T05:10:55.801",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289408,1768108255811,-1233.49401907,0.00024,2,"2026-01-11T05:10:55.811",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289409,1768108256083,-1000.0,0.00024,2,"2026-01-11T05:10:56.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289410,1768108256093,-834.0,0.0002408,3,"2026-01-11T05:10:56.093",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289411,1768108256103,-300.0,0.00024099,2,"2026-01-11T05:10:56.103",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289412,1768108256112,-666.0,0.00024099,2,"2026-01-11T05:10:56.112",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289413,1768108256122,-500.0,0.00024099,2,"2026-01-11T05:10:56.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289414,1768108256131,-370.00714586,0.00024099,2,"2026-01-11T05:10:56.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289415,1768108256141,-180248.33,0.000241,2,"2026-01-11T05:10:56.141",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289416,1768108256150,-346.01,0.000241,2,"2026-01-11T05:10:56.150",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289417,1768108256160,-1000.0,0.00024115,2,"2026-01-11T05:10:56.160",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289418,1768108256169,-237.0,0.00024197,2,"2026-01-11T05:10:56.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289419,1768108256180,-162.0,0.000242,3,"2026-01-11T05:10:56.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289420,1768108256189,-421.40791294,0.0002421,2,"2026-01-11T05:10:56.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289421,1768108256199,-3691.4734876,0.0002421,2,"2026-01-11T05:10:56.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289422,1768108256208,-1000.0,0.00024227,2,"2026-01-11T05:10:56.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289423,1768108256217,-834.0,0.0002424,3,"2026-01-11T05:10:56.217",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289424,1768108256226,-834.0,0.00024265,3,"2026-01-11T05:10:56.226",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289425,1768108256237,-162.0,0.00024275,3,"2026-01-11T05:10:56.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289426,1768108256247,-1000.0,0.00024282,2,"2026-01-11T05:10:56.247",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289427,1768108256256,-834.0,0.00024295,3,"2026-01-11T05:10:56.256",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289428,1768108256266,-306.0,0.000243,2,"2026-01-11T05:10:56.266",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289429,1768108256275,-200.0,0.000243,2,"2026-01-11T05:10:56.275",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289430,1768108256285,-300.0,0.000243,2,"2026-01-11T05:10:56.285",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289431,1768108256294,-979.0,0.000243,2,"2026-01-11T05:10:56.294",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289432,1768108256305,-9699.43332687,0.00024303,2,"2026-01-11T05:10:56.305",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289433,1768108256314,-5624.1235801,0.00024332,7,"2026-01-11T05:10:56.314",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289434,1768108256323,-162.0,0.00024335,3,"2026-01-11T05:10:56.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289435,1768108256333,-433.13664781,0.0002434,2,"2026-01-11T05:10:56.333",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289436,1768108256342,-157.89406265,0.00024366,2,"2026-01-11T05:10:56.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289437,1768108256351,-25000.0,0.0002437,7,"2026-01-11T05:10:56.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289438,1768108256360,-1000.0,0.00024376,2,"2026-01-11T05:10:56.360",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289439,1768108256370,-508.0,0.00024397,2,"2026-01-11T05:10:56.370",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289440,1768108256379,-250.75631726,0.00024399,7,"2026-01-11T05:10:56.379",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289441,1768108256388,-5432.65,0.000244,7,"2026-01-11T05:10:56.388",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289442,1768108256398,-1000.0,0.000244,2,"2026-01-11T05:10:56.398",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289443,1768108256407,-300.0,0.00024416,2,"2026-01-11T05:10:56.407",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289444,1768108256416,-666.0,0.00024416,2,"2026-01-11T05:10:56.416",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289445,1768108256426,-1170.8,0.00024435,2,"2026-01-11T05:10:56.426",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289446,1768108256436,-1000.0,0.00024436,2,"2026-01-11T05:10:56.436",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289447,1768108256445,-500.0,0.00024446,2,"2026-01-11T05:10:56.445",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289448,1768108256455,-152.0,0.0002445,10,"2026-01-11T05:10:56.455",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289449,1768108256465,-237.0,0.0002446,2,"2026-01-11T05:10:56.465",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289450,1768108256474,-834.0,0.0002448,3,"2026-01-11T05:10:56.474",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289451,1768108256484,-989.5,0.00024487,2,"2026-01-11T05:10:56.484",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289452,1768108256493,-1000.0,0.00024513,2,"2026-01-11T05:10:56.493",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289453,1768108256502,-834.0,0.0002452,3,"2026-01-11T05:10:56.502",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289454,1768108256511,-537.0,0.0002454,3,"2026-01-11T05:10:56.511",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289455,1768108256520,-1000.0,0.0002454,2,"2026-01-11T05:10:56.520",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289456,1768108256529,-237.0,0.00024541,2,"2026-01-11T05:10:56.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289457,1768108256539,-237.0,0.0002455,2,"2026-01-11T05:10:56.539",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289458,1768108256548,-166.72,0.00024583,2,"2026-01-11T05:10:56.548",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289459,1768108256558,-162.0,0.00024595,3,"2026-01-11T05:10:56.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289460,1768108256567,-162.0,0.00024625,3,"2026-01-11T05:10:56.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289461,1768108256577,-596.7719237,0.0002465,2,"2026-01-11T05:10:56.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289462,1768108256586,-167.39908683,0.0002465,2,"2026-01-11T05:10:56.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289463,1768108256595,-834.0,0.00024655,3,"2026-01-11T05:10:56.595",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289464,1768108256604,-600.0,0.00024658,5,"2026-01-11T05:10:56.604",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289465,1768108256613,-1310.67,0.00024658,2,"2026-01-11T05:10:56.613",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289466,1768108256623,-1000.0,0.00024658,2,"2026-01-11T05:10:56.623",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289467,1768108256632,-197.382562,0.00024658,2,"2026-01-11T05:10:56.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289468,1768108256641,-318.89723875,0.00024658,4,"2026-01-11T05:10:56.641",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289469,1768108256650,-237.0,0.00024664,2,"2026-01-11T05:10:56.650",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289470,1768108256660,-162.0,0.00024667,3,"2026-01-11T05:10:56.660",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289471,1768108256669,-1000.0,0.0002469,2,"2026-01-11T05:10:56.669",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289472,1768108256678,-237.0,0.00024702,2,"2026-01-11T05:10:56.678",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289473,1768108256688,-1000.0,0.00024713,2,"2026-01-11T05:10:56.688",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289474,1768108256697,-237.0,0.00024742,2,"2026-01-11T05:10:56.697",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289475,1768108256707,-168.0,0.00024767,2,"2026-01-11T05:10:56.707",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289476,1768108256719,-701.91493791,0.0002477,2,"2026-01-11T05:10:56.719",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289477,1768108256731,-800.0,0.00024792,9,"2026-01-11T05:10:56.731",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289478,1768108256741,-800.0,0.00024792,9,"2026-01-11T05:10:56.741",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289479,1768108256750,-800.0,0.00024792,9,"2026-01-11T05:10:56.750",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289480,1768108256759,-800.0,0.00024792,9,"2026-01-11T05:10:56.759",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289481,1768108256770,-800.0,0.00024792,9,"2026-01-11T05:10:56.770",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289482,1768108256779,-800.0,0.00024792,9,"2026-01-11T05:10:56.779",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289483,1768108256789,-800.0,0.00024792,9,"2026-01-11T05:10:56.789",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289484,1768108256799,-800.0,0.00024792,9,"2026-01-11T05:10:56.799",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289485,1768108256809,-800.0,0.00024792,9,"2026-01-11T05:10:56.809",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289486,1768108256818,-800.0,0.00024792,9,"2026-01-11T05:10:56.818",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289487,1768108256828,-800.0,0.00024792,9,"2026-01-11T05:10:56.828",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289488,1768108256837,-800.0,0.00024792,9,"2026-01-11T05:10:56.837",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289489,1768108256847,-800.0,0.00024792,9,"2026-01-11T05:10:56.847",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289490,1768108256856,-800.0,0.00024792,9,"2026-01-11T05:10:56.856",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289491,1768108256865,-800.0,0.00024792,9,"2026-01-11T05:10:56.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289492,1768108256875,-800.0,0.00024792,9,"2026-01-11T05:10:56.875",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289493,1768108256885,-300.0,0.00024799,10,"2026-01-11T05:10:56.885",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289494,1768108256895,-500.0,0.00024799,2,"2026-01-11T05:10:56.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289495,1768108256905,-607984.394727,0.000248,3,"2026-01-11T05:10:56.905",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289496,1768108256915,-237.0,0.00024813,2,"2026-01-11T05:10:56.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289497,1768108256926,-500.0,0.00024824,2,"2026-01-11T05:10:56.926",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289498,1768108256935,-1000.0,0.00024854,2,"2026-01-11T05:10:56.935",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289499,1768108256945,-237.0,0.00024859,2,"2026-01-11T05:10:56.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289500,1768108256954,-4781.85268159,0.00024859,2,"2026-01-11T05:10:56.954",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289501,1768108256964,-4653.52472305,0.00024859,2,"2026-01-11T05:10:56.964",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289502,1768108256973,-700.0,0.0002487,2,"2026-01-11T05:10:56.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289503,1768108256983,-400.76802469,0.0002487,2,"2026-01-11T05:10:56.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289504,1768108256993,-500.0,0.00024875,2,"2026-01-11T05:10:56.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289505,1768108257003,-150.0,0.00024899,2,"2026-01-11T05:10:57.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289506,1768108257012,-300.0,0.00024899,10,"2026-01-11T05:10:57.012",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289507,1768108257022,-200.0,0.000249,2,"2026-01-11T05:10:57.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289508,1768108257032,-200.0,0.000249,2,"2026-01-11T05:10:57.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289509,1768108257043,-1000.0,0.00024907,2,"2026-01-11T05:10:57.043",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289510,1768108257054,-500.0,0.00024926,2,"2026-01-11T05:10:57.054",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289511,1768108257063,-508.0,0.00024959,2,"2026-01-11T05:10:57.063",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289512,1768108257074,-700.0,0.0002497,2,"2026-01-11T05:10:57.074",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289513,1768108257083,-400.0,0.0002497,2,"2026-01-11T05:10:57.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289514,1768108257093,-500.0,0.00024989,2,"2026-01-11T05:10:57.093",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289515,1768108257103,-500.0,0.00024989,2,"2026-01-11T05:10:57.103",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289516,1768108257113,-1711.04799035,0.00025,2,"2026-01-11T05:10:57.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289517,1768108257124,-7341.21057503,0.00025,5,"2026-01-11T05:10:57.124",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289518,1768108257135,-416.80783104,0.00025,3,"2026-01-11T05:10:57.135",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289519,1768108257144,-531.0,0.00025,5,"2026-01-11T05:10:57.144",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289520,1768108257153,-29455.24925266,0.00025,7,"2026-01-11T05:10:57.153",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289521,1768108257163,-450.0,0.00025,2,"2026-01-11T05:10:57.163",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289522,1768108257173,-150.0,0.00025,2,"2026-01-11T05:10:57.173",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289523,1768108257183,-200.0,0.00025,2,"2026-01-11T05:10:57.183",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289524,1768108257192,-152.0,0.00025031,11,"2026-01-11T05:10:57.192",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289525,1768108257203,-1000.0,0.00025034,2,"2026-01-11T05:10:57.203",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289526,1768108257213,-1000.0,0.00025051,2,"2026-01-11T05:10:57.213",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289527,1768108257222,-1000.0,0.00025052,2,"2026-01-11T05:10:57.222",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289528,1768108257233,-1000.0,0.00025057,2,"2026-01-11T05:10:57.233",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289529,1768108257243,-237.0,0.0002506,2,"2026-01-11T05:10:57.243",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289530,1768108257254,-1000.0,0.00025073,2,"2026-01-11T05:10:57.254",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289531,1768108257264,-1000.0,0.00025077,2,"2026-01-11T05:10:57.264",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289532,1768108257273,-1000.0,0.00025086,2,"2026-01-11T05:10:57.273",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289533,1768108257282,-180248.33,0.000251,2,"2026-01-11T05:10:57.282",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289534,1768108257292,-168.0,0.00025111,2,"2026-01-11T05:10:57.292",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289535,1768108257301,-2000.0,0.000252,2,"2026-01-11T05:10:57.301",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289536,1768108257311,-600.0,0.00025205,5,"2026-01-11T05:10:57.311",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289537,1768108257321,-401.33231433,0.00025209,2,"2026-01-11T05:10:57.321",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289538,1768108257330,-1000.0,0.00025224,2,"2026-01-11T05:10:57.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289539,1768108257339,-1000.0,0.00025265,2,"2026-01-11T05:10:57.339",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289540,1768108257349,-1000.0,0.00025266,2,"2026-01-11T05:10:57.349",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289541,1768108257358,-1000.0,0.00025267,2,"2026-01-11T05:10:57.358",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289542,1768108257368,-237.0,0.00025282,2,"2026-01-11T05:10:57.368",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289543,1768108257377,-5432.65,0.000253,7,"2026-01-11T05:10:57.377",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289544,1768108257386,-477.09866015,0.00025305,2,"2026-01-11T05:10:57.386",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289545,1768108257396,-1000.0,0.00025321,2,"2026-01-11T05:10:57.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289546,1768108257410,-1000.0,0.00025392,2,"2026-01-11T05:10:57.410",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289547,1768108257419,-1000.0,0.00025407,2,"2026-01-11T05:10:57.419",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289548,1768108257428,-237.0,0.00025427,2,"2026-01-11T05:10:57.428",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289549,1768108257438,-1000.0,0.00025434,2,"2026-01-11T05:10:57.438",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289550,1768108257447,-1000.0,0.00025441,2,"2026-01-11T05:10:57.447",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289551,1768108257457,-1300.0,0.00025452,7,"2026-01-11T05:10:57.457",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289552,1768108257466,-1000.0,0.00025462,2,"2026-01-11T05:10:57.466",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289553,1768108257475,-1000.0,0.00025493,2,"2026-01-11T05:10:57.475",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289554,1768108257484,-508.0,0.00025521,3,"2026-01-11T05:10:57.484",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289555,1768108257494,-1000.0,0.00025593,2,"2026-01-11T05:10:57.494",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289556,1768108257503,-1000.0,0.000256,2,"2026-01-11T05:10:57.503",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289557,1768108257512,-1000.0,0.00025607,2,"2026-01-11T05:10:57.512",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289558,1768108257522,-152.0,0.00025611,12,"2026-01-11T05:10:57.522",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289559,1768108257531,-152.11,0.00025639,2,"2026-01-11T05:10:57.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289560,1768108257540,-1256.96,0.00025639,2,"2026-01-11T05:10:57.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289561,1768108257550,-1000.0,0.00025644,2,"2026-01-11T05:10:57.550",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289562,1768108257559,-1000.0,0.00025665,2,"2026-01-11T05:10:57.559",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289563,1768108257568,-500.0,0.00025675,7,"2026-01-11T05:10:57.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289564,1768108257578,-1000.0,0.00025677,2,"2026-01-11T05:10:57.578",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289565,1768108257588,-1000.0,0.00025681,2,"2026-01-11T05:10:57.588",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289566,1768108257597,-600.0,0.00025753,5,"2026-01-11T05:10:57.597",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289567,1768108257608,-1000.0,0.00025793,2,"2026-01-11T05:10:57.608",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289568,1768108257617,-1000.0,0.00025797,7,"2026-01-11T05:10:57.617",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289569,1768108257627,-1000.0,0.00025835,2,"2026-01-11T05:10:57.627",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289570,1768108257637,-1170.8,0.00025862,2,"2026-01-11T05:10:57.637",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289571,1768108257648,-1000.0,0.0002587,2,"2026-01-11T05:10:57.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289572,1768108257657,-1000.0,0.00025871,2,"2026-01-11T05:10:57.657",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289573,1768108257667,-1000.0,0.00025891,2,"2026-01-11T05:10:57.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289574,1768108257676,-1000.0,0.00025942,2,"2026-01-11T05:10:57.676",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289575,1768108257685,-519.22017429,0.00025968,2,"2026-01-11T05:10:57.685",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289576,1768108257695,-1000.0,0.00025971,2,"2026-01-11T05:10:57.695",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289577,1768108257704,-500.0,0.00025988,2,"2026-01-11T05:10:57.704",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289578,1768108257714,-506.42227184,0.00025988,2,"2026-01-11T05:10:57.714",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289579,1768108257723,-598.92350757,0.0002599,2,"2026-01-11T05:10:57.723",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289580,1768108257732,-69281.23026502,0.00025999,14,"2026-01-11T05:10:57.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289581,1768108257742,-215.84761761,0.00026,2,"2026-01-11T05:10:57.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289582,1768108257751,-4507.97468648,0.00026,2,"2026-01-11T05:10:57.751",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289583,1768108257760,-12964.28199609,0.00026,10,"2026-01-11T05:10:57.760",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289584,1768108257769,-162.47203835,0.00026,2,"2026-01-11T05:10:57.769",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289585,1768108257779,-150.0,0.00026,2,"2026-01-11T05:10:57.779",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289586,1768108257788,-496.0,0.00026,2,"2026-01-11T05:10:57.788",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289587,1768108257798,-531.21135139,0.00026,5,"2026-01-11T05:10:57.798",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289588,1768108257807,-500.0,0.00026,5,"2026-01-11T05:10:57.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289589,1768108257817,-482.91,0.00026041,2,"2026-01-11T05:10:57.817",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289590,1768108257826,-661.7,0.00026041,2,"2026-01-11T05:10:57.826",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289591,1768108257835,-661.7,0.00026041,2,"2026-01-11T05:10:57.835",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289592,1768108257845,-482.91,0.00026041,2,"2026-01-11T05:10:57.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289593,1768108257854,-672.25,0.00026041,2,"2026-01-11T05:10:57.854",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289594,1768108257864,-490.34,0.00026041,2,"2026-01-11T05:10:57.864",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289595,1768108257873,-661.7,0.00026041,2,"2026-01-11T05:10:57.873",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289596,1768108257882,-661.7,0.00026041,2,"2026-01-11T05:10:57.882",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289597,1768108257892,-1323.4,0.00026041,2,"2026-01-11T05:10:57.892",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289598,1768108257901,-661.7,0.00026041,2,"2026-01-11T05:10:57.901",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289599,1768108257911,-614.0,0.00026041,2,"2026-01-11T05:10:57.911",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289600,1768108257920,-3468.0,0.00026056,2,"2026-01-11T05:10:57.920",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289601,1768108257929,-1405.0,0.00026056,2,"2026-01-11T05:10:57.929",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289602,1768108257939,-614.0,0.00026056,2,"2026-01-11T05:10:57.939",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289603,1768108257949,-1267.0,0.00026056,2,"2026-01-11T05:10:57.949",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289604,1768108257959,-506.0,0.00026056,2,"2026-01-11T05:10:57.959",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289605,1768108257968,-914.0,0.00026056,2,"2026-01-11T05:10:57.968",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289606,1768108257977,-1201.0,0.00026056,2,"2026-01-11T05:10:57.977",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289607,1768108257987,-2437.0,0.00026056,2,"2026-01-11T05:10:57.987",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289608,1768108257997,-4820.0,0.00026056,2,"2026-01-11T05:10:57.997",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289609,1768108258006,-150.0,0.00026057,2,"2026-01-11T05:10:58.006",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289610,1768108258016,-1000.0,0.00026061,2,"2026-01-11T05:10:58.016",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289611,1768108258026,-1000.0,0.0002608,2,"2026-01-11T05:10:58.026",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289612,1768108258035,-508.0,0.00026082,3,"2026-01-11T05:10:58.035",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289613,1768108258045,-1000.0,0.00026105,2,"2026-01-11T05:10:58.045",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289614,1768108258054,-1000.0,0.00026128,2,"2026-01-11T05:10:58.054",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289615,1768108258065,-1000.0,0.00026136,2,"2026-01-11T05:10:58.065",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289616,1768108258074,-237.0,0.00026147,2,"2026-01-11T05:10:58.074",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289617,1768108258083,-152.0,0.00026191,13,"2026-01-11T05:10:58.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289618,1768108258093,-165.08,0.00026214,2,"2026-01-11T05:10:58.093",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289619,1768108258102,-1000.0,0.00026218,2,"2026-01-11T05:10:58.102",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289620,1768108258111,-1000.0,0.00026242,2,"2026-01-11T05:10:58.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289621,1768108258121,-1033.36038927,0.00026259,2,"2026-01-11T05:10:58.121",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289622,1768108258131,-150.0,0.0002627,2,"2026-01-11T05:10:58.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289623,1768108258140,-1000.0,0.00026281,2,"2026-01-11T05:10:58.140",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289624,1768108258149,-500.0,0.00026289,2,"2026-01-11T05:10:58.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289625,1768108258160,-5432.65,0.000263,7,"2026-01-11T05:10:58.160",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289626,1768108258170,-600.0,0.00026301,5,"2026-01-11T05:10:58.170",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289627,1768108258180,-1000.0,0.00026354,2,"2026-01-11T05:10:58.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289628,1768108258190,-1000.0,0.00026364,2,"2026-01-11T05:10:58.190",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289629,1768108258199,-27393.14032908,0.000264,2,"2026-01-11T05:10:58.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289630,1768108258208,-150.0,0.00026405,2,"2026-01-11T05:10:58.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289631,1768108258217,-1000.0,0.0002641,2,"2026-01-11T05:10:58.217",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289632,1768108258227,-150.0,0.00026424,2,"2026-01-11T05:10:58.227",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289633,1768108258236,-1000.0,0.00026433,2,"2026-01-11T05:10:58.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289634,1768108258245,-1000.0,0.00026452,2,"2026-01-11T05:10:58.245",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289635,1768108258255,-150.0,0.00026454,2,"2026-01-11T05:10:58.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289636,1768108258264,-171.45,0.00026455,2,"2026-01-11T05:10:58.264",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289637,1768108258273,-150.0,0.00026455,2,"2026-01-11T05:10:58.273",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289638,1768108258282,-466.97,0.00026455,2,"2026-01-11T05:10:58.282",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289639,1768108258291,-171.45,0.00026455,2,"2026-01-11T05:10:58.291",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289640,1768108258300,-466.97,0.00026455,2,"2026-01-11T05:10:58.300",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289641,1768108258309,-933.38,0.00026455,2,"2026-01-11T05:10:58.309",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289642,1768108258318,-474.6,0.00026455,2,"2026-01-11T05:10:58.318",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289643,1768108258328,-466.97,0.00026455,2,"2026-01-11T05:10:58.328",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289644,1768108258337,-178.51,0.00026455,2,"2026-01-11T05:10:58.337",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289645,1768108258347,-466.97,0.00026455,2,"2026-01-11T05:10:58.347",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289646,1768108258356,-171.49,0.00026455,2,"2026-01-11T05:10:58.356",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289647,1768108258367,-466.97,0.00026455,2,"2026-01-11T05:10:58.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289648,1768108258376,-466.97,0.00026455,2,"2026-01-11T05:10:58.376",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289649,1768108258386,-466.97,0.00026455,2,"2026-01-11T05:10:58.386",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289650,1768108258396,-466.97,0.00026455,2,"2026-01-11T05:10:58.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289651,1768108258405,-487.25,0.00026455,2,"2026-01-11T05:10:58.405",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289652,1768108258415,-500.0,0.0002647,2,"2026-01-11T05:10:58.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289653,1768108258425,-1000.0,0.00026472,2,"2026-01-11T05:10:58.425",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289654,1768108258434,-1000.0,0.00026473,2,"2026-01-11T05:10:58.434",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289655,1768108258443,-1000.0,0.00026473,2,"2026-01-11T05:10:58.443",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289656,1768108258452,-150.0,0.00026495,2,"2026-01-11T05:10:58.452",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289657,1768108258462,-998.0,0.0002653,2,"2026-01-11T05:10:58.462",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289658,1768108258471,-1000.0,0.00026556,2,"2026-01-11T05:10:58.471",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289659,1768108258481,-1000.0,0.00026558,2,"2026-01-11T05:10:58.481",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289660,1768108258491,-1000.0,0.00026559,2,"2026-01-11T05:10:58.491",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289661,1768108258500,-1000.0,0.00026574,2,"2026-01-11T05:10:58.500",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289662,1768108258509,-4746.23,0.000266,14,"2026-01-11T05:10:58.509",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289663,1768108258519,-150.0,0.00026609,2,"2026-01-11T05:10:58.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289664,1768108258528,-1000.0,0.00026619,2,"2026-01-11T05:10:58.528",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289665,1768108258538,-1000.0,0.00026634,2,"2026-01-11T05:10:58.538",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289666,1768108258547,-1000.0,0.00026635,2,"2026-01-11T05:10:58.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289667,1768108258556,-508.0,0.00026644,4,"2026-01-11T05:10:58.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289668,1768108258566,-1000.0,0.00026659,2,"2026-01-11T05:10:58.566",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289669,1768108258575,-1000.0,0.00026663,2,"2026-01-11T05:10:58.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289670,1768108258584,-1000.0,0.00026673,2,"2026-01-11T05:10:58.584",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289671,1768108258593,-1000.0,0.00026713,2,"2026-01-11T05:10:58.593",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289672,1768108258602,-150.0,0.00026717,2,"2026-01-11T05:10:58.602",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289673,1768108258611,-1000.0,0.00026725,2,"2026-01-11T05:10:58.611",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289674,1768108258621,-1000.0,0.00026739,2,"2026-01-11T05:10:58.621",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289675,1768108258630,-1000.0,0.00026745,2,"2026-01-11T05:10:58.630",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289676,1768108258640,-1000.0,0.00026754,2,"2026-01-11T05:10:58.640",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289677,1768108258649,-1000.0,0.00026763,2,"2026-01-11T05:10:58.649",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289678,1768108258658,-152.0,0.00026772,14,"2026-01-11T05:10:58.658",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289679,1768108258668,-500.0,0.00026773,7,"2026-01-11T05:10:58.668",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289680,1768108258677,-1000.0,0.00026778,2,"2026-01-11T05:10:58.677",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289681,1768108258687,-1000.0,0.00026786,2,"2026-01-11T05:10:58.687",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289682,1768108258696,-150.0,0.0002679,2,"2026-01-11T05:10:58.696",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289683,1768108258705,-3057.93101456,0.00026826,2,"2026-01-11T05:10:58.705",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289684,1768108258714,-1000.0,0.0002684,2,"2026-01-11T05:10:58.714",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289685,1768108258724,-600.0,0.00026849,5,"2026-01-11T05:10:58.724",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289686,1768108258736,-1000.0,0.00026849,2,"2026-01-11T05:10:58.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289687,1768108258745,-150.0,0.00026867,2,"2026-01-11T05:10:58.745",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289688,1768108258754,-150.0,0.00026868,2,"2026-01-11T05:10:58.754",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289689,1768108258764,-1000.0,0.00026894,2,"2026-01-11T05:10:58.764",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289690,1768108258775,-1000.0,0.00026929,2,"2026-01-11T05:10:58.775",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289691,1768108258785,-150.0,0.00026988,2,"2026-01-11T05:10:58.785",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289692,1768108258794,-500.0,0.00026989,2,"2026-01-11T05:10:58.794",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289693,1768108258804,-1000.0,0.00026997,2,"2026-01-11T05:10:58.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289694,1768108258814,-500.0,0.00027,2,"2026-01-11T05:10:58.814",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289695,1768108258823,-3110.69852563,0.00027,30,"2026-01-11T05:10:58.823",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289696,1768108258833,-250.0,0.00027,2,"2026-01-11T05:10:58.833",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289697,1768108258842,-1973.07867736,0.00027,14,"2026-01-11T05:10:58.842",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289698,1768108258851,-1031.0216796,0.00027,2,"2026-01-11T05:10:58.851",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289699,1768108258861,-530.0,0.00027,2,"2026-01-11T05:10:58.861",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289700,1768108258871,-465.4737144,0.00027,30,"2026-01-11T05:10:58.871",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289701,1768108258880,-500.0,0.00027,2,"2026-01-11T05:10:58.880",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289702,1768108258890,-2000.0,0.00027,2,"2026-01-11T05:10:58.890",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289703,1768108258900,-200.0,0.00027,2,"2026-01-11T05:10:58.900",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289704,1768108258910,-2443.007194,0.0002701,2,"2026-01-11T05:10:58.910",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289705,1768108258920,-1000.0,0.00027019,2,"2026-01-11T05:10:58.920",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289706,1768108258930,-1000.0,0.00027027,2,"2026-01-11T05:10:58.930",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289707,1768108258939,-1000.0,0.0002703,2,"2026-01-11T05:10:58.939",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289708,1768108258948,-1000.0,0.00027038,2,"2026-01-11T05:10:58.948",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289709,1768108258958,-1000.0,0.00027086,2,"2026-01-11T05:10:58.958",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289710,1768108258968,-549.33078738,0.0002709,2,"2026-01-11T05:10:58.968",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289711,1768108258977,-180248.33,0.000271,2,"2026-01-11T05:10:58.977",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289712,1768108258987,-3675.47,0.00027123,2,"2026-01-11T05:10:58.987",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289713,1768108258997,-1000.0,0.00027123,2,"2026-01-11T05:10:58.997",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289714,1768108259006,-1000.0,0.00027133,2,"2026-01-11T05:10:59.006",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289715,1768108259016,-1000.0,0.00027142,2,"2026-01-11T05:10:59.016",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289716,1768108259025,-152.15955554,0.00027156,2,"2026-01-11T05:10:59.025",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289717,1768108259036,-1000.0,0.00027187,2,"2026-01-11T05:10:59.036",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289718,1768108259046,-1000.0,0.00027191,2,"2026-01-11T05:10:59.046",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289719,1768108259057,-150.0,0.00027198,2,"2026-01-11T05:10:59.057",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289720,1768108259068,-5432.65,0.000272,7,"2026-01-11T05:10:59.068",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289721,1768108259079,-508.0,0.00027205,4,"2026-01-11T05:10:59.079",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289722,1768108259089,-1000.0,0.00027214,2,"2026-01-11T05:10:59.089",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289723,1768108259101,-150.0,0.0002725,2,"2026-01-11T05:10:59.101",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289724,1768108259111,-1000.0,0.0002729,2,"2026-01-11T05:10:59.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289725,1768108259302,-1170.8,0.0002729,2,"2026-01-11T05:10:59.302",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289726,1768108259312,-1000.0,0.00027316,2,"2026-01-11T05:10:59.312",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289727,1768108259324,-1000.0,0.00027347,2,"2026-01-11T05:10:59.324",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289728,1768108259333,-152.0,0.00027352,15,"2026-01-11T05:10:59.333",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289729,1768108259342,-150.0,0.00027369,2,"2026-01-11T05:10:59.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289730,1768108259351,-400.0,0.0002737,2,"2026-01-11T05:10:59.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289731,1768108259361,-700.0,0.0002737,2,"2026-01-11T05:10:59.361",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289732,1768108259370,-4097.91129562,0.0002739,2,"2026-01-11T05:10:59.370",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289733,1768108259378,-8094.44213994,0.0002739,2,"2026-01-11T05:10:59.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289734,1768108259387,-4393.80178149,0.0002739,7,"2026-01-11T05:10:59.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289735,1768108259396,-1000.0,0.0002739,2,"2026-01-11T05:10:59.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289736,1768108259406,-5000.0,0.00027396,30,"2026-01-11T05:10:59.406",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289737,1768108259415,-5000.0,0.00027396,30,"2026-01-11T05:10:59.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289738,1768108259424,-915.2,0.00027397,23,"2026-01-11T05:10:59.424",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289739,1768108259433,-241.78629409,0.00027397,2,"2026-01-11T05:10:59.433",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289740,1768108259442,-251.06053057,0.00027397,22,"2026-01-11T05:10:59.442",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289741,1768108259451,-425.19631834,0.00027397,28,"2026-01-11T05:10:59.451",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289742,1768108259460,-150.0,0.00027397,2,"2026-01-11T05:10:59.460",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289743,1768108259471,-150.0,0.00027397,2,"2026-01-11T05:10:59.471",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289744,1768108259480,-150.0,0.00027397,2,"2026-01-11T05:10:59.480",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289745,1768108259490,-150.0,0.00027397,2,"2026-01-11T05:10:59.490",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289746,1768108259499,-150.0,0.00027397,2,"2026-01-11T05:10:59.499",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289747,1768108259511,-150.0,0.00027397,2,"2026-01-11T05:10:59.511",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289748,1768108259522,-150.0,0.00027397,2,"2026-01-11T05:10:59.522",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289749,1768108259531,-600.0,0.00027397,15,"2026-01-11T05:10:59.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289750,1768108259541,-203.53203155,0.00027397,2,"2026-01-11T05:10:59.541",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289751,1768108259551,-315.60714296,0.00027397,2,"2026-01-11T05:10:59.551",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289752,1768108259562,-276.97447121,0.00027397,7,"2026-01-11T05:10:59.562",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289753,1768108259571,-39783.44,0.00027397,2,"2026-01-11T05:10:59.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289754,1768108259580,-1310.67,0.00027397,2,"2026-01-11T05:10:59.580",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289755,1768108259590,-300.0,0.00027397,2,"2026-01-11T05:10:59.590",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289756,1768108259599,-517.73,0.00027397,2,"2026-01-11T05:10:59.599",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289757,1768108259609,-1342.19,0.00027397,30,"2026-01-11T05:10:59.609",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289758,1768108259619,-1442.85,0.00027397,2,"2026-01-11T05:10:59.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289759,1768108259628,-241.365271,0.00027397,7,"2026-01-11T05:10:59.628",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289760,1768108259638,-241.365271,0.00027397,7,"2026-01-11T05:10:59.638",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289761,1768108259648,-241.365271,0.00027397,7,"2026-01-11T05:10:59.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289762,1768108259658,-241.365271,0.00027397,7,"2026-01-11T05:10:59.658",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289763,1768108259667,-241.365271,0.00027397,7,"2026-01-11T05:10:59.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289764,1768108259677,-241.365271,0.00027397,7,"2026-01-11T05:10:59.677",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289765,1768108259686,-241.365271,0.00027397,7,"2026-01-11T05:10:59.686",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289766,1768108259695,-241.365271,0.00027397,7,"2026-01-11T05:10:59.695",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289767,1768108259704,-241.365271,0.00027397,7,"2026-01-11T05:10:59.704",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289768,1768108259714,-241.365271,0.00027397,7,"2026-01-11T05:10:59.714",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289769,1768108259723,-241.365271,0.00027397,7,"2026-01-11T05:10:59.723",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289770,1768108259732,-241.365271,0.00027397,7,"2026-01-11T05:10:59.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289771,1768108259741,-241.365271,0.00027397,7,"2026-01-11T05:10:59.741",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289772,1768108259750,-241.365271,0.00027397,7,"2026-01-11T05:10:59.750",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289773,1768108259758,-241.365271,0.00027397,7,"2026-01-11T05:10:59.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289774,1768108259767,-241.365271,0.00027397,7,"2026-01-11T05:10:59.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289775,1768108259776,-241.365271,0.00027397,7,"2026-01-11T05:10:59.776",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289776,1768108259785,-241.365271,0.00027397,7,"2026-01-11T05:10:59.785",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289777,1768108259795,-241.365271,0.00027397,7,"2026-01-11T05:10:59.795",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289778,1768108259804,-241.3652767,0.00027397,7,"2026-01-11T05:10:59.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289779,1768108259814,-151.0,0.00027397,7,"2026-01-11T05:10:59.814",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289780,1768108259824,-151.0,0.00027397,7,"2026-01-11T05:10:59.824",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289781,1768108259834,-151.0,0.00027397,7,"2026-01-11T05:10:59.834",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289782,1768108259844,-151.0,0.00027397,7,"2026-01-11T05:10:59.844",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289783,1768108259853,-151.0,0.00027397,7,"2026-01-11T05:10:59.853",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289784,1768108259863,-151.0,0.00027397,7,"2026-01-11T05:10:59.863",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289785,1768108259873,-151.0,0.00027397,7,"2026-01-11T05:10:59.873",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289786,1768108259882,-151.0,0.00027397,7,"2026-01-11T05:10:59.882",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289787,1768108259891,-150.0,0.00027397,5,"2026-01-11T05:10:59.891",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289788,1768108259900,-150.0,0.00027397,5,"2026-01-11T05:10:59.900",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289789,1768108259910,-1000.0,0.00027397,2,"2026-01-11T05:10:59.910",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289790,1768108259919,-200.52563814,0.000275,2,"2026-01-11T05:10:59.919",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289791,1768108259929,-547.79043952,0.000275,2,"2026-01-11T05:10:59.929",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289792,1768108259938,-859.13,0.000275,7,"2026-01-11T05:10:59.938",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289793,1768108259948,-2171.491019,0.000275,2,"2026-01-11T05:10:59.948",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289794,1768108259958,-1140.93330619,0.0002754,2,"2026-01-11T05:10:59.958",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289795,1768108259967,-253.94894241,0.00027616,30,"2026-01-11T05:10:59.967",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289796,1768108259977,-1000.0,0.00027671,2,"2026-01-11T05:10:59.977",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289797,1768108259986,-510.38931488,0.00027687,7,"2026-01-11T05:10:59.986",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289798,1768108259996,-1314.21585588,0.0002769,4,"2026-01-11T05:10:59.996",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289799,1768108260005,-545.25,0.00027699,120,"2026-01-11T05:11:00.005",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289800,1768108260015,-6446.1,0.00027738,2,"2026-01-11T05:11:00.015",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289801,1768108260024,-508.0,0.00027767,5,"2026-01-11T05:11:00.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289802,1768108260034,-500.0,0.00027789,2,"2026-01-11T05:11:00.034",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289803,1768108260043,-1300.0,0.00027796,7,"2026-01-11T05:11:00.043",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289804,1768108260052,-509.03,0.00027799,120,"2026-01-11T05:11:00.052",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289805,1768108260061,-509.03,0.00027799,120,"2026-01-11T05:11:00.061",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289806,1768108260071,-509.03,0.00027799,120,"2026-01-11T05:11:00.071",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289807,1768108260083,-509.03,0.00027799,120,"2026-01-11T05:11:00.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289808,1768108260092,-509.26348291,0.00027799,120,"2026-01-11T05:11:00.092",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289809,1768108260103,-180248.32,0.000278,2,"2026-01-11T05:11:00.103",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289810,1768108260113,-203.53203155,0.00027866,17,"2026-01-11T05:11:00.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289811,1768108260124,-253.94894241,0.0002789,30,"2026-01-11T05:11:00.124",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289812,1768108260133,-152.0,0.00027932,16,"2026-01-11T05:11:00.133",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289813,1768108260143,-600.0,0.00027945,15,"2026-01-11T05:11:00.143",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289814,1768108260155,-468.65,0.00027945,14,"2026-01-11T05:11:00.155",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289815,1768108260165,-250.0,0.00027945,5,"2026-01-11T05:11:00.165",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289816,1768108260175,-250.0,0.00027945,5,"2026-01-11T05:11:00.175",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289817,1768108260185,-1000.0,0.00027945,2,"2026-01-11T05:11:00.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289818,1768108260195,-401.33231433,0.00027955,2,"2026-01-11T05:11:00.195",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289819,1768108260204,-353.94920012,0.00027989,2,"2026-01-11T05:11:00.204",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289820,1768108260214,-71095.87429435,0.00028,2,"2026-01-11T05:11:00.214",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289821,1768108260225,-395.46941069,0.00028,120,"2026-01-11T05:11:00.225",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289822,1768108260238,-50696.7795584,0.00028,2,"2026-01-11T05:11:00.238",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289823,1768108260249,-300.0,0.00028,120,"2026-01-11T05:11:00.249",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289824,1768108260259,-496.0,0.00028,2,"2026-01-11T05:11:00.259",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289825,1768108260268,-1500.0,0.00028,2,"2026-01-11T05:11:00.268",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289826,1768108260277,-500.0,0.00028,30,"2026-01-11T05:11:00.277",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289827,1768108260286,-5432.65,0.000281,7,"2026-01-11T05:11:00.286",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289828,1768108260295,-180248.33,0.000281,2,"2026-01-11T05:11:00.295",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289829,1768108260305,-834.0,0.0002816,3,"2026-01-11T05:11:00.305",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289830,1768108260314,-211.62411868,0.00028219,30,"2026-01-11T05:11:00.314",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289831,1768108260323,-1000.0,0.00028219,2,"2026-01-11T05:11:00.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289832,1768108260332,-508.0,0.00028329,6,"2026-01-11T05:11:00.332",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289833,1768108260341,-203.53203155,0.00028336,32,"2026-01-11T05:11:00.341",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289834,1768108260351,-600.0,0.00028493,15,"2026-01-11T05:11:00.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289835,1768108260359,-350.0,0.00028493,5,"2026-01-11T05:11:00.359",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289836,1768108260369,-350.0,0.00028493,5,"2026-01-11T05:11:00.369",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289837,1768108260378,-1000.0,0.00028493,2,"2026-01-11T05:11:00.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289838,1768108260387,-1500.0,0.000285,2,"2026-01-11T05:11:00.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289839,1768108260396,-152.0,0.00028513,17,"2026-01-11T05:11:00.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289840,1768108260406,-150.1,0.00028541,3,"2026-01-11T05:11:00.406",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289841,1768108260416,-25000.0,0.000286,3,"2026-01-11T05:11:00.416",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289842,1768108260425,-1298.6798213,0.00028646,15,"2026-01-11T05:11:00.425",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289843,1768108260434,-500.0,0.00028691,7,"2026-01-11T05:11:00.434",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289844,1768108260443,-1170.8,0.00028717,2,"2026-01-11T05:11:00.443",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289845,1768108260452,-268.0,0.0002874,2,"2026-01-11T05:11:00.452",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289846,1768108260461,-500.0,0.00028767,120,"2026-01-11T05:11:00.461",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289847,1768108260471,-211.58334107,0.00028767,2,"2026-01-11T05:11:00.471",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289848,1768108260480,-1000.0,0.00028767,2,"2026-01-11T05:11:00.480",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289849,1768108260490,-203.53203155,0.00028805,48,"2026-01-11T05:11:00.490",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289850,1768108260499,-500.0,0.00028822,120,"2026-01-11T05:11:00.499",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289851,1768108260509,-258.97104437,0.00028877,120,"2026-01-11T05:11:00.509",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289852,1768108260518,-508.0,0.0002889,6,"2026-01-11T05:11:00.518",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289853,1768108260527,-2000.0,0.000289,2,"2026-01-11T05:11:00.527",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289854,1768108260537,-982.71,0.00028909,2,"2026-01-11T05:11:00.537",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289855,1768108260546,-1300.0,0.0002895,7,"2026-01-11T05:11:00.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289856,1768108260555,-1300.0,0.00028968,7,"2026-01-11T05:11:00.555",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289857,1768108260564,-5432.65,0.00029,7,"2026-01-11T05:11:00.564",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289858,1768108260574,-550.0,0.00029,2,"2026-01-11T05:11:00.574",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289859,1768108260583,-991.0,0.00029,2,"2026-01-11T05:11:00.583",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289860,1768108260592,-1500.0,0.00029,2,"2026-01-11T05:11:00.592",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289861,1768108260601,-315.60714296,0.00029039,56,"2026-01-11T05:11:00.601",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289862,1768108260610,-600.0,0.00029041,15,"2026-01-11T05:11:00.610",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289863,1768108260619,-450.0,0.00029041,5,"2026-01-11T05:11:00.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289864,1768108260629,-450.0,0.00029041,5,"2026-01-11T05:11:00.629",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289865,1768108260639,-1000.0,0.00029041,2,"2026-01-11T05:11:00.639",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289866,1768108260648,-3468.0,0.00029056,2,"2026-01-11T05:11:00.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289867,1768108260657,-1405.0,0.00029056,2,"2026-01-11T05:11:00.657",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289868,1768108260667,-614.0,0.00029056,2,"2026-01-11T05:11:00.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289869,1768108260676,-1267.0,0.00029056,2,"2026-01-11T05:11:00.676",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289870,1768108260686,-506.0,0.00029056,2,"2026-01-11T05:11:00.686",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289871,1768108260694,-914.0,0.00029056,2,"2026-01-11T05:11:00.694",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289872,1768108260704,-1201.0,0.00029056,2,"2026-01-11T05:11:00.704",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289873,1768108260714,-2437.0,0.00029056,2,"2026-01-11T05:11:00.714",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289874,1768108260725,-4820.0,0.00029056,2,"2026-01-11T05:11:00.725",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289875,1768108260736,-152.0,0.00029093,18,"2026-01-11T05:11:00.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289876,1768108260746,-180248.33,0.000291,2,"2026-01-11T05:11:00.746",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289877,1768108260755,-272.5711073,0.00029124,3,"2026-01-11T05:11:00.755",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289878,1768108260767,-834.0,0.000292,3,"2026-01-11T05:11:00.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289879,1768108260777,-157.89406265,0.00029239,2,"2026-01-11T05:11:00.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289880,1768108260787,-998.0,0.00029269,2,"2026-01-11T05:11:00.787",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289881,1768108260798,-203.53203155,0.00029274,63,"2026-01-11T05:11:00.798",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289882,1768108260807,-20176.0,0.00029304,2,"2026-01-11T05:11:00.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289883,1768108260817,-1000.0,0.00029315,2,"2026-01-11T05:11:00.817",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289884,1768108260827,-508.0,0.00029452,7,"2026-01-11T05:11:00.827",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289885,1768108260836,-477.09866015,0.00029454,2,"2026-01-11T05:11:00.836",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289886,1768108260846,-3914.83121929,0.000295,120,"2026-01-11T05:11:00.846",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289887,1768108260855,-13237.94167581,0.000295,7,"2026-01-11T05:11:00.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289888,1768108260864,-1500.0,0.000295,2,"2026-01-11T05:11:00.864",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289889,1768108260873,-500.0,0.00029521,7,"2026-01-11T05:11:00.873",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289890,1768108260883,-1300.0,0.00029576,7,"2026-01-11T05:11:00.883",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289891,1768108260892,-273.48,0.00029589,15,"2026-01-11T05:11:00.892",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289892,1768108260901,-432.94280547,0.00029589,5,"2026-01-11T05:11:00.901",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289893,1768108260910,-550.0,0.00029589,5,"2026-01-11T05:11:00.910",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289894,1768108260919,-1000.0,0.00029589,2,"2026-01-11T05:11:00.919",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289895,1768108260929,-20176.0,0.00029606,2,"2026-01-11T05:11:00.929",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289896,1768108260938,-500.0,0.00029642,7,"2026-01-11T05:11:00.938",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289897,1768108260947,-152.0,0.00029674,19,"2026-01-11T05:11:00.947",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289898,1768108260957,-203.53203155,0.00029743,79,"2026-01-11T05:11:00.957",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289899,1768108260966,-203.53203154,0.00029788,120,"2026-01-11T05:11:00.966",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289900,1768108260976,-3057.93101456,0.00029801,2,"2026-01-11T05:11:00.976",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289901,1768108260985,-1000.0,0.00029863,2,"2026-01-11T05:11:00.985",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289902,1768108260994,-78676.52656421,0.000299,2,"2026-01-11T05:11:00.994",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289903,1768108261003,-5432.65,0.000299,7,"2026-01-11T05:11:01.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289904,1768108261013,-20176.0,0.00029909,2,"2026-01-11T05:11:01.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289905,1768108261022,-236.62090624,0.0002999,2,"2026-01-11T05:11:01.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289906,1768108261031,-5003.58393185,0.0003,7,"2026-01-11T05:11:01.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289907,1768108261041,-116101.37367931,0.0003,5,"2026-01-11T05:11:01.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289908,1768108261050,-16431.56758409,0.0003,5,"2026-01-11T05:11:01.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289909,1768108261059,-798.37415527,0.0003,7,"2026-01-11T05:11:01.059",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289910,1768108261069,-4705.16109899,0.0003,2,"2026-01-11T05:11:01.069",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289911,1768108261077,-306.08150001,0.0003,30,"2026-01-11T05:11:01.077",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289912,1768108261087,-19816.47842921,0.0003,2,"2026-01-11T05:11:01.087",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289913,1768108261096,-6874.58063722,0.0003,21,"2026-01-11T05:11:01.096",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289914,1768108261105,-4140.5668886,0.0003,2,"2026-01-11T05:11:01.105",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289915,1768108261114,-1359.37398404,0.0003,3,"2026-01-11T05:11:01.114",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289916,1768108261123,-2000.0,0.0003,14,"2026-01-11T05:11:01.123",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289917,1768108261133,-1812.35332032,0.0003,2,"2026-01-11T05:11:01.133",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289918,1768108261142,-526.0,0.0003,4,"2026-01-11T05:11:01.142",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289919,1768108261152,-424.53413199,0.0003,7,"2026-01-11T05:11:01.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289920,1768108261162,-440.01389649,0.0003,2,"2026-01-11T05:11:01.162",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289921,1768108261171,-400.0,0.0003,20,"2026-01-11T05:11:01.171",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289922,1768108261181,-510.78858681,0.0003,30,"2026-01-11T05:11:01.181",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289923,1768108261189,-162.56501327,0.0003,2,"2026-01-11T05:11:01.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289924,1768108261198,-817.04059288,0.0003,5,"2026-01-11T05:11:01.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289925,1768108261207,-919.30792,0.0003,6,"2026-01-11T05:11:01.207",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289926,1768108261217,-199.0,0.0003,6,"2026-01-11T05:11:01.217",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289927,1768108261226,-150.0,0.0003,2,"2026-01-11T05:11:01.226",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289928,1768108261236,-508.0,0.0003,120,"2026-01-11T05:11:01.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289929,1768108261245,-150.0,0.0003,2,"2026-01-11T05:11:01.245",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289930,1768108261255,-984.20004473,0.0003,120,"2026-01-11T05:11:01.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289931,1768108261264,-501.71,0.0003,2,"2026-01-11T05:11:01.264",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289932,1768108261273,-2040.37619219,0.0003,2,"2026-01-11T05:11:01.273",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289933,1768108261283,-500.0,0.0003,120,"2026-01-11T05:11:01.283",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289934,1768108261292,-333.0,0.0003,14,"2026-01-11T05:11:01.292",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289935,1768108261302,-252.0,0.0003,14,"2026-01-11T05:11:01.302",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289936,1768108261311,-1500.0,0.0003,2,"2026-01-11T05:11:01.311",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289937,1768108261320,-168.0,0.0003,14,"2026-01-11T05:11:01.320",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289938,1768108261330,-508.0,0.00030014,7,"2026-01-11T05:11:01.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289939,1768108261340,-1070.57193061,0.0003013,2,"2026-01-11T05:11:01.340",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289940,1768108261350,-197.19658281,0.0003013,30,"2026-01-11T05:11:01.350",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289941,1768108261360,-13810.3636145,0.0003013,2,"2026-01-11T05:11:01.360",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289942,1768108261370,-1504.63930997,0.0003013,5,"2026-01-11T05:11:01.370",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289943,1768108261379,-632.23405843,0.0003013,2,"2026-01-11T05:11:01.379",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289944,1768108261389,-5044.92168119,0.0003013,2,"2026-01-11T05:11:01.389",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289945,1768108261398,-201.12940844,0.0003013,2,"2026-01-11T05:11:01.398",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289946,1768108261408,-1220.96994177,0.0003013,2,"2026-01-11T05:11:01.408",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289947,1768108261418,-7708.36613464,0.0003013,2,"2026-01-11T05:11:01.418",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289948,1768108261428,-165.05413603,0.0003013,20,"2026-01-11T05:11:01.428",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289949,1768108261437,-300.0,0.0003013,30,"2026-01-11T05:11:01.437",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289950,1768108261446,-1000.0,0.00030136,2,"2026-01-11T05:11:01.446",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289951,1768108261455,-1000.0,0.00030136,2,"2026-01-11T05:11:01.455",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289952,1768108261464,-1120.84237567,0.00030136,2,"2026-01-11T05:11:01.464",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289953,1768108261473,-500.0,0.00030136,120,"2026-01-11T05:11:01.473",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289954,1768108261482,-500.0,0.00030136,120,"2026-01-11T05:11:01.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289955,1768108261491,-500.0,0.00030136,120,"2026-01-11T05:11:01.491",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289956,1768108261501,-500.0,0.00030136,120,"2026-01-11T05:11:01.501",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289957,1768108261511,-500.0,0.00030136,120,"2026-01-11T05:11:01.511",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289958,1768108261522,-500.0,0.00030136,120,"2026-01-11T05:11:01.522",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289959,1768108261531,-500.0,0.00030136,120,"2026-01-11T05:11:01.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289960,1768108261540,-500.0,0.00030136,120,"2026-01-11T05:11:01.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289961,1768108261550,-500.0,0.00030136,120,"2026-01-11T05:11:01.550",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289962,1768108261559,-500.0,0.00030136,2,"2026-01-11T05:11:01.559",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289963,1768108261568,-500.0,0.00030136,2,"2026-01-11T05:11:01.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289964,1768108261577,-500.0,0.00030136,2,"2026-01-11T05:11:01.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289965,1768108261587,-500.0,0.00030136,2,"2026-01-11T05:11:01.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289966,1768108261596,-500.0,0.00030136,2,"2026-01-11T05:11:01.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289967,1768108261606,-500.0,0.00030136,2,"2026-01-11T05:11:01.606",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289968,1768108261616,-500.0,0.00030136,2,"2026-01-11T05:11:01.616",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289969,1768108261625,-500.0,0.00030136,2,"2026-01-11T05:11:01.625",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289970,1768108261634,-500.0,0.00030136,2,"2026-01-11T05:11:01.634",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289971,1768108261644,-500.0,0.00030136,2,"2026-01-11T05:11:01.644",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289972,1768108261653,-500.0,0.00030136,2,"2026-01-11T05:11:01.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289973,1768108261662,-500.0,0.00030136,2,"2026-01-11T05:11:01.662",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289974,1768108261672,-323.81782595,0.00030136,2,"2026-01-11T05:11:01.672",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289975,1768108261682,-500.0,0.00030136,2,"2026-01-11T05:11:01.682",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289976,1768108261691,-500.0,0.00030136,2,"2026-01-11T05:11:01.691",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289977,1768108261700,-500.0,0.00030136,2,"2026-01-11T05:11:01.700",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289978,1768108261709,-500.0,0.00030136,2,"2026-01-11T05:11:01.709",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289979,1768108261718,-500.0,0.00030136,2,"2026-01-11T05:11:01.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289980,1768108261731,-500.0,0.00030136,2,"2026-01-11T05:11:01.731",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289981,1768108261741,-500.0,0.00030136,2,"2026-01-11T05:11:01.741",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289982,1768108261751,-500.0,0.00030136,2,"2026-01-11T05:11:01.751",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289983,1768108261762,-500.0,0.00030136,2,"2026-01-11T05:11:01.762",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289984,1768108261771,-500.0,0.00030136,2,"2026-01-11T05:11:01.771",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289985,1768108261780,-500.0,0.00030136,2,"2026-01-11T05:11:01.780",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289986,1768108261789,-500.0,0.00030136,2,"2026-01-11T05:11:01.789",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289987,1768108261799,-500.0,0.00030136,2,"2026-01-11T05:11:01.799",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289988,1768108261808,-500.0,0.00030136,2,"2026-01-11T05:11:01.808",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289989,1768108261818,-500.0,0.00030136,2,"2026-01-11T05:11:01.818",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289990,1768108261827,-500.0,0.00030136,2,"2026-01-11T05:11:01.827",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289991,1768108261836,-500.0,0.00030136,2,"2026-01-11T05:11:01.836",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289992,1768108261845,-500.0,0.00030136,2,"2026-01-11T05:11:01.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289993,1768108261854,-532.28746618,0.00030136,2,"2026-01-11T05:11:01.854",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289994,1768108261863,-500.0,0.00030136,2,"2026-01-11T05:11:01.863",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289995,1768108261872,-500.0,0.00030136,2,"2026-01-11T05:11:01.872",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289996,1768108261882,-500.0,0.00030136,2,"2026-01-11T05:11:01.882",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289997,1768108261891,-500.0,0.00030136,2,"2026-01-11T05:11:01.891",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289998,1768108261901,-500.0,0.00030136,2,"2026-01-11T05:11:01.901",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401289999,1768108261910,-500.0,0.00030136,2,"2026-01-11T05:11:01.910",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290000,1768108261919,-500.0,0.00030136,2,"2026-01-11T05:11:01.919",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290001,1768108261928,-500.0,0.00030136,2,"2026-01-11T05:11:01.928",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290002,1768108261938,-500.0,0.00030136,2,"2026-01-11T05:11:01.938",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290003,1768108261947,-500.0,0.00030136,2,"2026-01-11T05:11:01.947",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290004,1768108261956,-500.0,0.00030136,2,"2026-01-11T05:11:01.956",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290005,1768108261965,-500.0,0.00030136,2,"2026-01-11T05:11:01.965",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290006,1768108261974,-500.0,0.00030136,2,"2026-01-11T05:11:01.974",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290007,1768108261984,-500.0,0.00030136,2,"2026-01-11T05:11:01.984",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290008,1768108261994,-500.0,0.00030136,2,"2026-01-11T05:11:01.994",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290009,1768108262004,-500.0,0.00030136,2,"2026-01-11T05:11:02.004",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290010,1768108262013,-500.0,0.00030136,2,"2026-01-11T05:11:02.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290011,1768108262022,-500.0,0.00030136,2,"2026-01-11T05:11:02.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290012,1768108262031,-500.0,0.00030136,2,"2026-01-11T05:11:02.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290013,1768108262040,-500.0,0.00030136,2,"2026-01-11T05:11:02.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290014,1768108262049,-500.0,0.00030136,2,"2026-01-11T05:11:02.049",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290015,1768108262227,-194.92324814,0.00030136,2,"2026-01-11T05:11:02.227",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290016,1768108262237,-500.0,0.00030136,60,"2026-01-11T05:11:02.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290017,1768108262246,-500.0,0.00030136,60,"2026-01-11T05:11:02.246",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290018,1768108262255,-500.0,0.00030136,60,"2026-01-11T05:11:02.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290019,1768108262264,-551.40253576,0.00030136,60,"2026-01-11T05:11:02.264",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290020,1768108262274,-500.0,0.00030136,120,"2026-01-11T05:11:02.274",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290021,1768108262283,-500.0,0.00030136,120,"2026-01-11T05:11:02.283",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290022,1768108262292,-500.0,0.00030136,120,"2026-01-11T05:11:02.292",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290023,1768108262301,-537.0153799,0.00030136,120,"2026-01-11T05:11:02.301",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290024,1768108262311,-500.0,0.00030136,2,"2026-01-11T05:11:02.311",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290025,1768108262320,-500.0,0.00030136,2,"2026-01-11T05:11:02.320",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290026,1768108262329,-579.83839668,0.00030136,2,"2026-01-11T05:11:02.329",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290027,1768108262339,-500.0,0.00030136,120,"2026-01-11T05:11:02.339",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290028,1768108262349,-502.10445571,0.00030136,120,"2026-01-11T05:11:02.349",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290029,1768108262359,-500.0,0.00030136,2,"2026-01-11T05:11:02.359",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290030,1768108262368,-500.0,0.00030136,2,"2026-01-11T05:11:02.368",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290031,1768108262377,-500.0,0.00030136,2,"2026-01-11T05:11:02.377",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290032,1768108262386,-500.0,0.00030136,2,"2026-01-11T05:11:02.386",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290033,1768108262395,-500.0,0.00030136,2,"2026-01-11T05:11:02.395",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290034,1768108262405,-500.0,0.00030136,2,"2026-01-11T05:11:02.405",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290035,1768108262414,-500.0,0.00030136,2,"2026-01-11T05:11:02.414",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290036,1768108262423,-500.0,0.00030136,2,"2026-01-11T05:11:02.423",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290037,1768108262433,-500.0,0.00030136,2,"2026-01-11T05:11:02.433",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290038,1768108262442,-500.0,0.00030136,2,"2026-01-11T05:11:02.442",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290039,1768108262452,-500.0,0.00030136,2,"2026-01-11T05:11:02.452",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290040,1768108262462,-500.0,0.00030136,2,"2026-01-11T05:11:02.462",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290041,1768108262472,-437.55495636,0.00030136,2,"2026-01-11T05:11:02.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290042,1768108262482,-322.92952326,0.00030136,2,"2026-01-11T05:11:02.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290043,1768108262493,-422.69,0.00030136,2,"2026-01-11T05:11:02.493",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290044,1768108262502,-422.69,0.00030136,2,"2026-01-11T05:11:02.502",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290045,1768108262512,-422.69,0.00030136,2,"2026-01-11T05:11:02.512",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290046,1768108262522,-422.69,0.00030136,2,"2026-01-11T05:11:02.522",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290047,1768108262531,-422.69,0.00030136,2,"2026-01-11T05:11:02.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290048,1768108262540,-422.69,0.00030136,2,"2026-01-11T05:11:02.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290049,1768108262549,-422.69,0.00030136,2,"2026-01-11T05:11:02.549",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290050,1768108262558,-422.69,0.00030136,2,"2026-01-11T05:11:02.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290051,1768108262567,-422.69,0.00030136,2,"2026-01-11T05:11:02.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290052,1768108262576,-422.69,0.00030136,2,"2026-01-11T05:11:02.576",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290053,1768108262586,-422.69,0.00030136,2,"2026-01-11T05:11:02.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290054,1768108262595,-422.69,0.00030136,2,"2026-01-11T05:11:02.595",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290055,1768108262604,-422.69,0.00030136,2,"2026-01-11T05:11:02.604",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290056,1768108262613,-422.69,0.00030136,2,"2026-01-11T05:11:02.613",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290057,1768108262622,-422.69,0.00030136,2,"2026-01-11T05:11:02.622",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290058,1768108262630,-422.69,0.00030136,2,"2026-01-11T05:11:02.630",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290059,1768108262639,-422.69,0.00030136,2,"2026-01-11T05:11:02.639",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290060,1768108262649,-422.69,0.00030136,2,"2026-01-11T05:11:02.649",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290061,1768108262658,-422.69,0.00030136,2,"2026-01-11T05:11:02.658",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290062,1768108262667,-422.69,0.00030136,2,"2026-01-11T05:11:02.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290063,1768108262677,-422.69,0.00030136,2,"2026-01-11T05:11:02.677",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290064,1768108262686,-422.69,0.00030136,2,"2026-01-11T05:11:02.686",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290065,1768108262695,-422.69,0.00030136,2,"2026-01-11T05:11:02.695",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290066,1768108262705,-422.71542001,0.00030136,2,"2026-01-11T05:11:02.705",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290067,1768108262714,-200.83197131,0.00030136,120,"2026-01-11T05:11:02.714",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290068,1768108262726,-532.52780777,0.00030136,120,"2026-01-11T05:11:02.726",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290069,1768108262735,-500.0,0.00030136,2,"2026-01-11T05:11:02.735",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290070,1768108262745,-500.0,0.00030136,2,"2026-01-11T05:11:02.745",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290071,1768108262754,-500.0,0.00030136,2,"2026-01-11T05:11:02.754",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290072,1768108262763,-500.0,0.00030136,2,"2026-01-11T05:11:02.763",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290073,1768108262772,-500.0,0.00030136,2,"2026-01-11T05:11:02.772",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290074,1768108262781,-500.0,0.00030136,2,"2026-01-11T05:11:02.781",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290075,1768108262790,-500.0,0.00030136,2,"2026-01-11T05:11:02.790",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290076,1768108262801,-500.0,0.00030136,2,"2026-01-11T05:11:02.801",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290077,1768108262810,-500.0,0.00030136,2,"2026-01-11T05:11:02.810",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290078,1768108262820,-500.0,0.00030136,2,"2026-01-11T05:11:02.820",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290079,1768108262829,-500.0,0.00030136,2,"2026-01-11T05:11:02.829",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290080,1768108262838,-500.0,0.00030136,2,"2026-01-11T05:11:02.838",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290081,1768108262847,-366.04152383,0.00030136,2,"2026-01-11T05:11:02.847",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290082,1768108262857,-1358.7,0.00030136,2,"2026-01-11T05:11:02.857",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290083,1768108262867,-1358.7,0.00030136,2,"2026-01-11T05:11:02.867",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290084,1768108262876,-1358.7,0.00030136,2,"2026-01-11T05:11:02.876",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290085,1768108262886,-1358.7,0.00030136,2,"2026-01-11T05:11:02.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290086,1768108262895,-1358.7,0.00030136,2,"2026-01-11T05:11:02.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290087,1768108262904,-1358.7,0.00030136,2,"2026-01-11T05:11:02.904",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290088,1768108262913,-1358.7,0.00030136,2,"2026-01-11T05:11:02.913",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290089,1768108262923,-1358.7,0.00030136,2,"2026-01-11T05:11:02.923",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290090,1768108262932,-1358.7,0.00030136,2,"2026-01-11T05:11:02.932",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290091,1768108262942,-1358.7,0.00030136,2,"2026-01-11T05:11:02.942",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290092,1768108262951,-1358.7,0.00030136,2,"2026-01-11T05:11:02.951",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290093,1768108262961,-1358.7,0.00030136,2,"2026-01-11T05:11:02.961",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290094,1768108262972,-1358.7,0.00030136,2,"2026-01-11T05:11:02.972",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290095,1768108262982,-1358.7,0.00030136,2,"2026-01-11T05:11:02.982",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290096,1768108262992,-1358.7,0.00030136,2,"2026-01-11T05:11:02.992",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290097,1768108263003,-1358.7,0.00030136,2,"2026-01-11T05:11:03.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290098,1768108263013,-1358.7,0.00030136,2,"2026-01-11T05:11:03.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290099,1768108263022,-1358.7,0.00030136,2,"2026-01-11T05:11:03.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290100,1768108263032,-1358.7,0.00030136,2,"2026-01-11T05:11:03.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290101,1768108263041,-1358.7,0.00030136,2,"2026-01-11T05:11:03.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290102,1768108263050,-1358.7,0.00030136,2,"2026-01-11T05:11:03.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290103,1768108263060,-1358.7,0.00030136,2,"2026-01-11T05:11:03.060",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290104,1768108263070,-1358.7,0.00030136,2,"2026-01-11T05:11:03.070",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290105,1768108263086,-1358.88995266,0.00030136,2,"2026-01-11T05:11:03.086",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290106,1768108263095,-353.37,0.00030136,2,"2026-01-11T05:11:03.095",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290107,1768108263106,-353.37,0.00030136,2,"2026-01-11T05:11:03.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290108,1768108263116,-353.37,0.00030136,2,"2026-01-11T05:11:03.116",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290109,1768108263127,-353.37,0.00030136,2,"2026-01-11T05:11:03.127",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290110,1768108263138,-353.37,0.00030136,2,"2026-01-11T05:11:03.138",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290111,1768108263148,-353.37,0.00030136,2,"2026-01-11T05:11:03.148",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290112,1768108263157,-353.37,0.00030136,2,"2026-01-11T05:11:03.157",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290113,1768108263167,-353.37,0.00030136,2,"2026-01-11T05:11:03.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290114,1768108263177,-353.37,0.00030136,2,"2026-01-11T05:11:03.177",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290115,1768108263186,-353.37,0.00030136,2,"2026-01-11T05:11:03.186",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290116,1768108263196,-353.37,0.00030136,2,"2026-01-11T05:11:03.196",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290117,1768108263206,-353.37,0.00030136,2,"2026-01-11T05:11:03.206",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290118,1768108263215,-353.37,0.00030136,2,"2026-01-11T05:11:03.215",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290119,1768108263226,-353.37,0.00030136,2,"2026-01-11T05:11:03.226",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290120,1768108263236,-353.37,0.00030136,2,"2026-01-11T05:11:03.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290121,1768108263245,-353.37,0.00030136,2,"2026-01-11T05:11:03.245",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290122,1768108263255,-353.37,0.00030136,2,"2026-01-11T05:11:03.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290123,1768108263265,-353.37,0.00030136,2,"2026-01-11T05:11:03.265",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290124,1768108263275,-353.37,0.00030136,2,"2026-01-11T05:11:03.275",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290125,1768108263284,-353.37,0.00030136,2,"2026-01-11T05:11:03.284",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290126,1768108263293,-353.37,0.00030136,2,"2026-01-11T05:11:03.293",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290127,1768108263303,-353.37,0.00030136,2,"2026-01-11T05:11:03.303",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290128,1768108263314,-353.37,0.00030136,2,"2026-01-11T05:11:03.314",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290129,1768108263323,-353.51105884,0.00030136,2,"2026-01-11T05:11:03.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290130,1768108263333,-500.0,0.00030136,2,"2026-01-11T05:11:03.333",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290131,1768108263342,-500.0,0.00030136,2,"2026-01-11T05:11:03.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290132,1768108263351,-500.0,0.00030136,2,"2026-01-11T05:11:03.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290133,1768108263361,-500.0,0.00030136,2,"2026-01-11T05:11:03.361",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290134,1768108263371,-500.0,0.00030136,2,"2026-01-11T05:11:03.371",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290135,1768108263382,-500.0,0.00030136,2,"2026-01-11T05:11:03.382",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290136,1768108263392,-500.0,0.00030136,2,"2026-01-11T05:11:03.392",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290137,1768108263402,-500.0,0.00030136,2,"2026-01-11T05:11:03.402",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290138,1768108263412,-500.0,0.00030136,2,"2026-01-11T05:11:03.412",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290139,1768108263422,-500.0,0.00030136,2,"2026-01-11T05:11:03.422",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290140,1768108263433,-500.0,0.00030136,2,"2026-01-11T05:11:03.433",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290141,1768108263444,-500.0,0.00030136,2,"2026-01-11T05:11:03.444",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290142,1768108263454,-500.0,0.00030136,2,"2026-01-11T05:11:03.454",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290143,1768108263463,-500.0,0.00030136,2,"2026-01-11T05:11:03.463",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290144,1768108263473,-500.0,0.00030136,2,"2026-01-11T05:11:03.473",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290145,1768108263482,-500.0,0.00030136,2,"2026-01-11T05:11:03.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290146,1768108263492,-500.0,0.00030136,2,"2026-01-11T05:11:03.492",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290147,1768108263501,-641.6449934,0.00030136,2,"2026-01-11T05:11:03.501",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290148,1768108263510,-500.0,0.00030136,2,"2026-01-11T05:11:03.510",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290149,1768108263519,-500.0,0.00030136,2,"2026-01-11T05:11:03.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290150,1768108263529,-500.0,0.00030136,2,"2026-01-11T05:11:03.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290151,1768108263539,-500.0,0.00030136,2,"2026-01-11T05:11:03.539",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290152,1768108263549,-500.0,0.00030136,2,"2026-01-11T05:11:03.549",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290153,1768108263558,-500.0,0.00030136,2,"2026-01-11T05:11:03.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290154,1768108263568,-225.77778837,0.00030136,2,"2026-01-11T05:11:03.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290155,1768108263577,-500.0,0.00030136,10,"2026-01-11T05:11:03.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290156,1768108263587,-500.0,0.00030136,10,"2026-01-11T05:11:03.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290157,1768108263597,-500.0,0.00030136,10,"2026-01-11T05:11:03.597",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290158,1768108263606,-500.0,0.00030136,10,"2026-01-11T05:11:03.606",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290159,1768108263615,-500.0,0.00030136,10,"2026-01-11T05:11:03.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290160,1768108263624,-500.0,0.00030136,10,"2026-01-11T05:11:03.624",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290161,1768108263634,-500.0,0.00030136,10,"2026-01-11T05:11:03.634",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290162,1768108263646,-500.0,0.00030136,10,"2026-01-11T05:11:03.646",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290163,1768108263656,-500.0,0.00030136,10,"2026-01-11T05:11:03.656",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290164,1768108263665,-500.0,0.00030136,10,"2026-01-11T05:11:03.665",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290165,1768108263674,-500.0,0.00030136,10,"2026-01-11T05:11:03.674",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290166,1768108263683,-500.0,0.00030136,10,"2026-01-11T05:11:03.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290167,1768108263692,-500.0,0.00030136,10,"2026-01-11T05:11:03.692",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290168,1768108263701,-500.0,0.00030136,10,"2026-01-11T05:11:03.701",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290169,1768108263710,-500.0,0.00030136,10,"2026-01-11T05:11:03.710",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290170,1768108263720,-503.60560218,0.00030136,10,"2026-01-11T05:11:03.720",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290171,1768108263732,-500.0,0.00030136,15,"2026-01-11T05:11:03.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290172,1768108263742,-500.0,0.00030136,15,"2026-01-11T05:11:03.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290173,1768108263752,-500.0,0.00030136,15,"2026-01-11T05:11:03.752",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290174,1768108263761,-572.47564942,0.00030136,15,"2026-01-11T05:11:03.761",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290175,1768108263770,-1310.67,0.00030137,2,"2026-01-11T05:11:03.770",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290176,1768108263780,-527.972,0.00030137,120,"2026-01-11T05:11:03.780",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290177,1768108263790,-162.78613104,0.00030137,5,"2026-01-11T05:11:03.790",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290178,1768108263799,-1000.0,0.00030137,7,"2026-01-11T05:11:03.799",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290179,1768108263808,-1170.8,0.00030145,2,"2026-01-11T05:11:03.808",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290180,1768108263817,-1300.0,0.00030152,7,"2026-01-11T05:11:03.817",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290181,1768108263827,-834.0,0.0003016,3,"2026-01-11T05:11:03.827",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290182,1768108263836,-2165.1,0.000302,30,"2026-01-11T05:11:03.836",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290183,1768108263845,-12184.30879473,0.000302,2,"2026-01-11T05:11:03.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290184,1768108263855,-20176.0,0.00030211,2,"2026-01-11T05:11:03.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290185,1768108263864,-203.53203155,0.00030212,94,"2026-01-11T05:11:03.864",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290186,1768108263873,-152.0,0.00030254,20,"2026-01-11T05:11:03.873",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290187,1768108263882,-252.0,0.00030411,14,"2026-01-11T05:11:03.882",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290188,1768108263892,-333.0,0.00030411,14,"2026-01-11T05:11:03.892",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290189,1768108263902,-1000.0,0.00030411,7,"2026-01-11T05:11:03.902",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290190,1768108263912,-1300.0,0.00030477,7,"2026-01-11T05:11:03.912",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290191,1768108263923,-500.0,0.00030493,7,"2026-01-11T05:11:03.923",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290192,1768108263933,-20176.0,0.00030513,2,"2026-01-11T05:11:03.933",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290193,1768108263944,-1000.0,0.00030531,7,"2026-01-11T05:11:03.944",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290194,1768108263953,-508.0,0.00030575,8,"2026-01-11T05:11:03.953",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290195,1768108263963,-315.60714296,0.00030681,110,"2026-01-11T05:11:03.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290196,1768108263972,-333.0,0.00030685,14,"2026-01-11T05:11:03.972",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290197,1768108263982,-1000.0,0.00030685,7,"2026-01-11T05:11:03.982",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290198,1768108263991,-401.33231433,0.00030702,2,"2026-01-11T05:11:03.991",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290199,1768108264001,-500.0,0.00030703,2,"2026-01-11T05:11:04.001",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290200,1768108264010,-500.0,0.00030717,7,"2026-01-11T05:11:04.010",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290201,1768108264020,-250.0,0.000308,30,"2026-01-11T05:11:04.020",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290202,1768108264029,-3000.0,0.00030808,14,"2026-01-11T05:11:04.029",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290203,1768108264038,-20176.0,0.00030815,2,"2026-01-11T05:11:04.038",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290204,1768108264047,-152.0,0.00030834,21,"2026-01-11T05:11:04.047",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290205,1768108264056,-830.30881895,0.00030837,7,"2026-01-11T05:11:04.056",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290206,1768108264065,-1603.82778827,0.0003084,2,"2026-01-11T05:11:04.065",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290207,1768108264075,-2165.1,0.000309,30,"2026-01-11T05:11:04.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290208,1768108264083,-78774.95609749,0.0003095,2,"2026-01-11T05:11:04.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290209,1768108264093,-333.0,0.00030959,14,"2026-01-11T05:11:04.093",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290210,1768108264102,-1000.0,0.00030959,7,"2026-01-11T05:11:04.102",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290211,1768108264111,-341.7156072,0.00031,5,"2026-01-11T05:11:04.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290212,1768108264120,-150.0,0.00031,4,"2026-01-11T05:11:04.120",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290213,1768108264129,-180248.33,0.00031,2,"2026-01-11T05:11:04.129",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290214,1768108264139,-600.0,0.00031,2,"2026-01-11T05:11:04.139",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290215,1768108264148,-1000.0,0.00031082,14,"2026-01-11T05:11:04.148",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290216,1768108264157,-20176.0,0.00031117,2,"2026-01-11T05:11:04.157",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290217,1768108264167,-508.0,0.00031137,9,"2026-01-11T05:11:04.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290218,1768108264176,-2168.06704972,0.000312,2,"2026-01-11T05:11:04.176",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290219,1768108264185,-333.0,0.00031233,14,"2026-01-11T05:11:04.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290220,1768108264194,-1000.0,0.00031233,7,"2026-01-11T05:11:04.194",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290221,1768108264203,-500.0,0.00031356,14,"2026-01-11T05:11:04.203",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290222,1768108264212,-500.0,0.000314,120,"2026-01-11T05:11:04.212",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290223,1768108264222,-152.0,0.00031415,22,"2026-01-11T05:11:04.222",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290224,1768108264232,-19654.69877894,0.0003143,4,"2026-01-11T05:11:04.232",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290225,1768108264242,-2165.1,0.000315,30,"2026-01-11T05:11:04.242",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290226,1768108264251,-196.77104213,0.000315,2,"2026-01-11T05:11:04.251",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290227,1768108264261,-150.0,0.000315,2,"2026-01-11T05:11:04.261",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290228,1768108264270,-474.94,0.00031507,120,"2026-01-11T05:11:04.270",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290229,1768108264280,-1000.0,0.00031507,7,"2026-01-11T05:11:04.280",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290230,1768108264289,-1132.4333687,0.00031512,2,"2026-01-11T05:11:04.289",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290231,1768108264298,-1170.8,0.00031572,2,"2026-01-11T05:11:04.298",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290232,1768108264307,-3000.0,0.0003163,14,"2026-01-11T05:11:04.307",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290233,1768108264317,-252.0,0.00031644,14,"2026-01-11T05:11:04.317",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290234,1768108264327,-333.0,0.00031644,14,"2026-01-11T05:11:04.327",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290235,1768108264336,-168.0,0.00031644,14,"2026-01-11T05:11:04.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290236,1768108264346,-16473.27691856,0.0003165,2,"2026-01-11T05:11:04.346",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290237,1768108264359,-15303.68945607,0.0003165,2,"2026-01-11T05:11:04.359",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290238,1768108264368,-508.0,0.00031699,9,"2026-01-11T05:11:04.368",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290239,1768108264378,-325.57009484,0.00031699,120,"2026-01-11T05:11:04.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290240,1768108264387,-545.25,0.00031699,120,"2026-01-11T05:11:04.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290241,1768108264396,-25000.0,0.000317,3,"2026-01-11T05:11:04.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290242,1768108264405,-1342.19,0.00031723,30,"2026-01-11T05:11:04.405",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290243,1768108264415,-1000.0,0.00031781,7,"2026-01-11T05:11:04.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290244,1768108264425,-500.0,0.00031842,7,"2026-01-11T05:11:04.425",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290245,1768108264434,-1300.0,0.00031872,7,"2026-01-11T05:11:04.434",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290246,1768108264443,-1000.0,0.00031904,14,"2026-01-11T05:11:04.443",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290247,1768108264452,-500.0,0.00031914,7,"2026-01-11T05:11:04.452",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290248,1768108264462,-500.0,0.0003194,7,"2026-01-11T05:11:04.462",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290249,1768108264471,-152.0,0.00031995,23,"2026-01-11T05:11:04.471",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290250,1768108264481,-4000.0,0.00032,2,"2026-01-11T05:11:04.481",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290251,1768108264491,-250.0,0.00032,30,"2026-01-11T05:11:04.491",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290252,1768108264502,-250.0,0.00032,30,"2026-01-11T05:11:04.502",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290253,1768108264513,-250.0,0.00032,30,"2026-01-11T05:11:04.513",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290254,1768108264523,-250.0,0.00032,30,"2026-01-11T05:11:04.523",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290255,1768108264533,-250.0,0.00032,30,"2026-01-11T05:11:04.533",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290256,1768108264547,-250.0,0.00032,30,"2026-01-11T05:11:04.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290257,1768108264558,-250.0,0.00032,30,"2026-01-11T05:11:04.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290258,1768108264567,-250.0,0.00032,30,"2026-01-11T05:11:04.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290259,1768108264577,-250.0,0.00032,30,"2026-01-11T05:11:04.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290260,1768108264586,-250.0,0.00032,30,"2026-01-11T05:11:04.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290261,1768108264596,-250.0,0.00032,30,"2026-01-11T05:11:04.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290262,1768108264605,-161.99928424,0.00032,30,"2026-01-11T05:11:04.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290263,1768108264614,-265.08398404,0.00032,120,"2026-01-11T05:11:04.614",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290264,1768108264623,-191.67286673,0.00032,120,"2026-01-11T05:11:04.623",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290265,1768108264632,-168.96505694,0.00032,120,"2026-01-11T05:11:04.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290266,1768108264642,-180.35971756,0.00032,120,"2026-01-11T05:11:04.642",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290267,1768108264651,-230.30473305,0.00032,120,"2026-01-11T05:11:04.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290268,1768108264660,-191.60610542,0.00032,120,"2026-01-11T05:11:04.660",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290269,1768108264670,-294.47753612,0.00032,120,"2026-01-11T05:11:04.670",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290270,1768108264680,-200.0,0.00032,6,"2026-01-11T05:11:04.680",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290271,1768108264690,-17312.4966255,0.00032,10,"2026-01-11T05:11:04.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290272,1768108264699,-500.0,0.00032,120,"2026-01-11T05:11:04.699",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290273,1768108264710,-500.0,0.00032,7,"2026-01-11T05:11:04.710",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290274,1768108264721,-500.0,0.00032,7,"2026-01-11T05:11:04.721",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290275,1768108264736,-500.0,0.00032,7,"2026-01-11T05:11:04.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290276,1768108264748,-500.0,0.00032,7,"2026-01-11T05:11:04.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290277,1768108264758,-500.0,0.00032,7,"2026-01-11T05:11:04.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290278,1768108264767,-500.0,0.00032,7,"2026-01-11T05:11:04.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290279,1768108264778,-500.0,0.00032,7,"2026-01-11T05:11:04.778",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290280,1768108264788,-500.0,0.00032,7,"2026-01-11T05:11:04.788",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290281,1768108264798,-500.0,0.00032,7,"2026-01-11T05:11:04.798",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290282,1768108264985,-500.0,0.00032,7,"2026-01-11T05:11:04.985",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290283,1768108264996,-500.0,0.00032,7,"2026-01-11T05:11:04.996",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290284,1768108265008,-500.0,0.00032,7,"2026-01-11T05:11:05.008",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290285,1768108265019,-500.0,0.00032,7,"2026-01-11T05:11:05.019",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290286,1768108265030,-500.0,0.00032,7,"2026-01-11T05:11:05.030",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290287,1768108265039,-500.0,0.00032,7,"2026-01-11T05:11:05.039",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290288,1768108265050,-500.0,0.00032,7,"2026-01-11T05:11:05.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290289,1768108265059,-500.0,0.00032,7,"2026-01-11T05:11:05.059",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290290,1768108265068,-500.0,0.00032,7,"2026-01-11T05:11:05.068",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290291,1768108265088,-500.0,0.00032,7,"2026-01-11T05:11:05.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290292,1768108265098,-500.0,0.00032,7,"2026-01-11T05:11:05.098",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290293,1768108265108,-500.0,0.00032,7,"2026-01-11T05:11:05.108",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290294,1768108265117,-500.0,0.00032,7,"2026-01-11T05:11:05.117",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290295,1768108265127,-500.0,0.00032,7,"2026-01-11T05:11:05.127",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290296,1768108265137,-500.0,0.00032,7,"2026-01-11T05:11:05.137",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290297,1768108265147,-500.0,0.00032,7,"2026-01-11T05:11:05.147",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290298,1768108265156,-500.0,0.00032,7,"2026-01-11T05:11:05.156",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290299,1768108265166,-500.0,0.00032,7,"2026-01-11T05:11:05.166",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290300,1768108265175,-500.0,0.00032,7,"2026-01-11T05:11:05.175",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290301,1768108265185,-500.0,0.00032,7,"2026-01-11T05:11:05.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290302,1768108265195,-500.0,0.00032,7,"2026-01-11T05:11:05.195",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290303,1768108265205,-500.0,0.00032,7,"2026-01-11T05:11:05.205",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290304,1768108265215,-500.0,0.00032,7,"2026-01-11T05:11:05.215",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290305,1768108265225,-500.0,0.00032,7,"2026-01-11T05:11:05.225",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290306,1768108265236,-500.0,0.00032,7,"2026-01-11T05:11:05.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290307,1768108265246,-500.0,0.00032,7,"2026-01-11T05:11:05.246",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290308,1768108265256,-500.0,0.00032,7,"2026-01-11T05:11:05.256",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290309,1768108265265,-286.45,0.00032,7,"2026-01-11T05:11:05.265",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290310,1768108265275,-500.0,0.00032,7,"2026-01-11T05:11:05.275",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290311,1768108265284,-500.0,0.00032,7,"2026-01-11T05:11:05.284",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290312,1768108265294,-500.0,0.00032,7,"2026-01-11T05:11:05.294",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290313,1768108265303,-500.0,0.00032,7,"2026-01-11T05:11:05.303",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290314,1768108265313,-500.0,0.00032,7,"2026-01-11T05:11:05.313",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290315,1768108265323,-500.0,0.00032,7,"2026-01-11T05:11:05.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290316,1768108265333,-500.0,0.00032,7,"2026-01-11T05:11:05.333",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290317,1768108265342,-500.0,0.00032,7,"2026-01-11T05:11:05.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290318,1768108265351,-500.0,0.00032,7,"2026-01-11T05:11:05.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290319,1768108265362,-500.0,0.00032,7,"2026-01-11T05:11:05.362",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290320,1768108265371,-500.0,0.00032,7,"2026-01-11T05:11:05.371",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290321,1768108265381,-500.0,0.00032,7,"2026-01-11T05:11:05.381",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290322,1768108265390,-500.0,0.00032,7,"2026-01-11T05:11:05.390",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290323,1768108265400,-500.0,0.00032,7,"2026-01-11T05:11:05.400",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290324,1768108265409,-500.0,0.00032,7,"2026-01-11T05:11:05.409",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290325,1768108265419,-500.0,0.00032,7,"2026-01-11T05:11:05.419",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290326,1768108265428,-500.0,0.00032,7,"2026-01-11T05:11:05.428",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290327,1768108265438,-500.0,0.00032,7,"2026-01-11T05:11:05.438",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290328,1768108265447,-500.0,0.00032,7,"2026-01-11T05:11:05.447",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290329,1768108265457,-500.0,0.00032,7,"2026-01-11T05:11:05.457",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290330,1768108265466,-500.0,0.00032,7,"2026-01-11T05:11:05.466",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290331,1768108265476,-500.0,0.00032,7,"2026-01-11T05:11:05.476",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290332,1768108265485,-500.0,0.00032,7,"2026-01-11T05:11:05.485",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290333,1768108265495,-500.0,0.00032,7,"2026-01-11T05:11:05.495",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290334,1768108265505,-500.0,0.00032,7,"2026-01-11T05:11:05.505",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290335,1768108265515,-500.0,0.00032,7,"2026-01-11T05:11:05.515",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290336,1768108265525,-500.0,0.00032,7,"2026-01-11T05:11:05.525",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290337,1768108265535,-500.0,0.00032,7,"2026-01-11T05:11:05.535",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290338,1768108265545,-500.0,0.00032,7,"2026-01-11T05:11:05.545",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290339,1768108265555,-500.0,0.00032,7,"2026-01-11T05:11:05.555",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290340,1768108265565,-500.0,0.00032,7,"2026-01-11T05:11:05.565",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290341,1768108265575,-500.0,0.00032,7,"2026-01-11T05:11:05.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290342,1768108265585,-500.0,0.00032,7,"2026-01-11T05:11:05.585",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290343,1768108265596,-500.0,0.00032,7,"2026-01-11T05:11:05.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290344,1768108265606,-500.0,0.00032,7,"2026-01-11T05:11:05.606",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290345,1768108265618,-500.0,0.00032,7,"2026-01-11T05:11:05.618",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290346,1768108265629,-500.0,0.00032,7,"2026-01-11T05:11:05.629",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290347,1768108265639,-500.0,0.00032,7,"2026-01-11T05:11:05.639",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290348,1768108265648,-500.0,0.00032,7,"2026-01-11T05:11:05.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290349,1768108265658,-500.0,0.00032,7,"2026-01-11T05:11:05.658",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290350,1768108265668,-500.0,0.00032,7,"2026-01-11T05:11:05.668",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290351,1768108265678,-500.0,0.00032,7,"2026-01-11T05:11:05.678",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290352,1768108265688,-500.0,0.00032,7,"2026-01-11T05:11:05.688",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290353,1768108265698,-500.0,0.00032,7,"2026-01-11T05:11:05.698",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290354,1768108265708,-500.0,0.00032,7,"2026-01-11T05:11:05.708",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290355,1768108265718,-500.0,0.00032,7,"2026-01-11T05:11:05.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290356,1768108265732,-500.0,0.00032,7,"2026-01-11T05:11:05.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290357,1768108265742,-500.0,0.00032,7,"2026-01-11T05:11:05.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290358,1768108265752,-500.0,0.00032,7,"2026-01-11T05:11:05.752",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290359,1768108265762,-500.0,0.00032,7,"2026-01-11T05:11:05.762",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290360,1768108265772,-500.0,0.00032,7,"2026-01-11T05:11:05.772",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290361,1768108265783,-500.0,0.00032,7,"2026-01-11T05:11:05.783",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290362,1768108265793,-500.0,0.00032,7,"2026-01-11T05:11:05.793",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290363,1768108265804,-500.0,0.00032,7,"2026-01-11T05:11:05.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290364,1768108265815,-500.0,0.00032,7,"2026-01-11T05:11:05.815",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290365,1768108265825,-500.0,0.00032,7,"2026-01-11T05:11:05.825",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290366,1768108265837,-500.0,0.00032,7,"2026-01-11T05:11:05.837",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290367,1768108265849,-500.0,0.00032,7,"2026-01-11T05:11:05.849",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290368,1768108265858,-500.0,0.00032,7,"2026-01-11T05:11:05.858",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290369,1768108265868,-417.22,0.00032,7,"2026-01-11T05:11:05.868",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290370,1768108265877,-500.0,0.00032,7,"2026-01-11T05:11:05.877",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290371,1768108265887,-500.0,0.00032,7,"2026-01-11T05:11:05.887",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290372,1768108265896,-500.0,0.00032,7,"2026-01-11T05:11:05.896",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290373,1768108265906,-500.0,0.00032,7,"2026-01-11T05:11:05.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290374,1768108265916,-998.0,0.00032008,2,"2026-01-11T05:11:05.916",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290375,1768108265925,-1000.0,0.00032055,7,"2026-01-11T05:11:05.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290376,1768108265935,-3468.0,0.00032056,2,"2026-01-11T05:11:05.935",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290377,1768108265945,-1405.0,0.00032056,2,"2026-01-11T05:11:05.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290378,1768108265955,-614.0,0.00032056,2,"2026-01-11T05:11:05.955",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290379,1768108265965,-1267.0,0.00032056,2,"2026-01-11T05:11:05.965",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290380,1768108265975,-506.0,0.00032056,2,"2026-01-11T05:11:05.975",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290381,1768108265985,-914.0,0.00032056,2,"2026-01-11T05:11:05.985",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290382,1768108265995,-1201.0,0.00032056,2,"2026-01-11T05:11:05.995",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290383,1768108266006,-2437.0,0.00032056,2,"2026-01-11T05:11:06.006",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290384,1768108266016,-1675.14,0.00032056,2,"2026-01-11T05:11:06.016",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290385,1768108266026,-2165.1,0.000321,30,"2026-01-11T05:11:06.026",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290386,1768108266037,-500.0,0.0003216,2,"2026-01-11T05:11:06.037",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290387,1768108266049,-500.0,0.00032178,14,"2026-01-11T05:11:06.049",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290388,1768108266070,-500.0,0.00032188,7,"2026-01-11T05:11:06.070",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290389,1768108266088,-508.0,0.0003226,10,"2026-01-11T05:11:06.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290390,1768108266097,-835.44484862,0.00032284,7,"2026-01-11T05:11:06.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290391,1768108266106,-891.47719001,0.000323,2,"2026-01-11T05:11:06.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290392,1768108266116,-1300.0,0.00032322,7,"2026-01-11T05:11:06.116",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290393,1768108266125,-1000.0,0.00032329,7,"2026-01-11T05:11:06.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290394,1768108266137,-3000.0,0.00032452,14,"2026-01-11T05:11:06.137",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290395,1768108266148,-250.0,0.000325,30,"2026-01-11T05:11:06.148",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290396,1768108266160,-250.0,0.000325,30,"2026-01-11T05:11:06.160",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290397,1768108266169,-250.0,0.000325,30,"2026-01-11T05:11:06.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290398,1768108266180,-250.0,0.000325,30,"2026-01-11T05:11:06.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290399,1768108266190,-250.0,0.000325,30,"2026-01-11T05:11:06.190",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290400,1768108266199,-250.0,0.000325,30,"2026-01-11T05:11:06.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290401,1768108266208,-250.0,0.000325,30,"2026-01-11T05:11:06.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290402,1768108266218,-250.0,0.000325,30,"2026-01-11T05:11:06.218",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290403,1768108266227,-250.0,0.000325,30,"2026-01-11T05:11:06.227",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290404,1768108266237,-250.0,0.000325,30,"2026-01-11T05:11:06.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290405,1768108266248,-250.0,0.000325,30,"2026-01-11T05:11:06.248",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290406,1768108266257,-152.0,0.00032575,24,"2026-01-11T05:11:06.257",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290407,1768108266267,-2000.0,0.000326,2,"2026-01-11T05:11:06.267",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290408,1768108266277,-1000.0,0.00032603,7,"2026-01-11T05:11:06.277",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290409,1768108266286,-1000.0,0.00032726,14,"2026-01-11T05:11:06.286",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290410,1768108266295,-482.91,0.00032734,2,"2026-01-11T05:11:06.295",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290411,1768108266307,-482.91,0.00032734,2,"2026-01-11T05:11:06.307",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290412,1768108266316,-1385.66701685,0.00032739,3,"2026-01-11T05:11:06.316",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290413,1768108266326,-3057.93101456,0.00032776,2,"2026-01-11T05:11:06.326",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290414,1768108266335,-2165.1,0.000328,30,"2026-01-11T05:11:06.335",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290415,1768108266345,-4815.1228307,0.000328,2,"2026-01-11T05:11:06.345",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290416,1768108266354,-508.0,0.00032822,10,"2026-01-11T05:11:06.354",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290417,1768108266364,-2000.0,0.00032835,3,"2026-01-11T05:11:06.364",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290418,1768108266374,-2000.0,0.00032835,3,"2026-01-11T05:11:06.374",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290419,1768108266384,-531.92683587,0.0003286,120,"2026-01-11T05:11:06.384",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290420,1768108266395,-161.59769368,0.0003287,4,"2026-01-11T05:11:06.395",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290421,1768108266406,-33241.83641824,0.0003287,2,"2026-01-11T05:11:06.406",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290422,1768108266416,-1710.52913711,0.0003287,4,"2026-01-11T05:11:06.416",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290423,1768108266427,-545.25,0.00032872,120,"2026-01-11T05:11:06.427",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290424,1768108266436,-545.25,0.00032872,120,"2026-01-11T05:11:06.436",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290425,1768108266446,-545.25,0.00032876,120,"2026-01-11T05:11:06.446",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290426,1768108266456,-343.62,0.00032877,2,"2026-01-11T05:11:06.456",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290427,1768108266466,-1310.67,0.00032877,2,"2026-01-11T05:11:06.466",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290428,1768108266477,-1000.0,0.00032877,10,"2026-01-11T05:11:06.477",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290429,1768108266487,-1000.0,0.00032877,10,"2026-01-11T05:11:06.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290430,1768108266497,-1000.0,0.00032877,10,"2026-01-11T05:11:06.497",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290431,1768108266507,-1000.0,0.00032877,10,"2026-01-11T05:11:06.507",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290432,1768108266519,-1000.0,0.00032877,10,"2026-01-11T05:11:06.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290433,1768108266529,-1000.0,0.00032877,10,"2026-01-11T05:11:06.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290434,1768108266538,-1000.0,0.00032877,10,"2026-01-11T05:11:06.538",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290435,1768108266548,-1000.0,0.00032877,10,"2026-01-11T05:11:06.548",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290436,1768108266559,-1000.0,0.00032877,10,"2026-01-11T05:11:06.559",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290437,1768108266568,-1000.0,0.00032877,10,"2026-01-11T05:11:06.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290438,1768108266578,-1000.0,0.00032877,10,"2026-01-11T05:11:06.578",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290439,1768108266587,-1000.0,0.00032877,10,"2026-01-11T05:11:06.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290440,1768108266596,-1000.0,0.00032877,10,"2026-01-11T05:11:06.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290441,1768108266605,-1000.0,0.00032877,10,"2026-01-11T05:11:06.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290442,1768108266615,-1000.0,0.00032877,10,"2026-01-11T05:11:06.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290443,1768108266625,-1000.0,0.00032877,10,"2026-01-11T05:11:06.625",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290444,1768108266634,-1000.0,0.00032877,10,"2026-01-11T05:11:06.634",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290445,1768108266644,-1000.0,0.00032877,10,"2026-01-11T05:11:06.644",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290446,1768108266653,-1000.0,0.00032877,10,"2026-01-11T05:11:06.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290447,1768108266663,-1000.0,0.00032877,10,"2026-01-11T05:11:06.663",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290448,1768108266673,-1000.0,0.00032877,10,"2026-01-11T05:11:06.673",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290449,1768108266683,-1000.0,0.00032877,10,"2026-01-11T05:11:06.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290450,1768108266693,-1000.0,0.00032877,10,"2026-01-11T05:11:06.693",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290451,1768108266703,-1000.0,0.00032877,10,"2026-01-11T05:11:06.703",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290452,1768108266712,-1000.0,0.00032877,10,"2026-01-11T05:11:06.712",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290453,1768108266721,-1000.0,0.00032877,10,"2026-01-11T05:11:06.721",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290454,1768108266734,-1000.0,0.00032877,10,"2026-01-11T05:11:06.734",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290455,1768108266743,-1000.0,0.00032877,10,"2026-01-11T05:11:06.743",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290456,1768108266753,-1000.0,0.00032877,10,"2026-01-11T05:11:06.753",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290457,1768108266765,-1000.0,0.00032877,10,"2026-01-11T05:11:06.765",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290458,1768108266776,-1000.0,0.00032877,10,"2026-01-11T05:11:06.776",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290459,1768108266785,-1000.0,0.00032877,10,"2026-01-11T05:11:06.785",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290460,1768108266795,-1000.0,0.00032877,10,"2026-01-11T05:11:06.795",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290461,1768108266807,-1000.0,0.00032877,10,"2026-01-11T05:11:06.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290462,1768108266816,-1000.0,0.00032877,10,"2026-01-11T05:11:06.816",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290463,1768108266825,-713.0,0.00032877,10,"2026-01-11T05:11:06.825",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290464,1768108266836,-230.56352239,0.00032877,2,"2026-01-11T05:11:06.836",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290465,1768108266845,-511.37559293,0.00032877,5,"2026-01-11T05:11:06.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290466,1768108266855,-150.0,0.00032877,5,"2026-01-11T05:11:06.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290467,1768108266864,-500.0,0.00032877,2,"2026-01-11T05:11:06.864",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290468,1768108266874,-500.0,0.00032877,2,"2026-01-11T05:11:06.874",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290469,1768108266884,-500.0,0.00032877,2,"2026-01-11T05:11:06.884",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290470,1768108266894,-500.0,0.00032877,2,"2026-01-11T05:11:06.894",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290471,1768108266904,-500.0,0.00032877,2,"2026-01-11T05:11:06.904",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290472,1768108266913,-343.43880886,0.00032877,2,"2026-01-11T05:11:06.913",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290473,1768108266923,-500.0,0.00032877,5,"2026-01-11T05:11:06.923",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290474,1768108266933,-1000.0,0.00032877,7,"2026-01-11T05:11:06.933",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290475,1768108266943,-150.0,0.00032877,7,"2026-01-11T05:11:06.943",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290476,1768108266953,-441.0,0.00032877,2,"2026-01-11T05:11:06.953",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290477,1768108266963,-150.0,0.0003288,7,"2026-01-11T05:11:06.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290478,1768108266973,-19791.24325873,0.00032901,2,"2026-01-11T05:11:06.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290479,1768108266983,-441.0,0.00032932,2,"2026-01-11T05:11:06.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290480,1768108266992,-500.0,0.00032932,30,"2026-01-11T05:11:06.992",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290481,1768108267002,-150.79,0.00032959,2,"2026-01-11T05:11:07.002",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290482,1768108267012,-500.0,0.00032959,30,"2026-01-11T05:11:07.012",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290483,1768108267022,-400.0,0.0003297,2,"2026-01-11T05:11:07.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290484,1768108267032,-700.0,0.0003297,2,"2026-01-11T05:11:07.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290485,1768108267041,-441.0,0.00032987,2,"2026-01-11T05:11:07.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290486,1768108267050,-500.0,0.00032988,120,"2026-01-11T05:11:07.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290487,1768108267060,-500.0,0.00032988,2,"2026-01-11T05:11:07.060",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290488,1768108267069,-500.0,0.00032988,30,"2026-01-11T05:11:07.069",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290489,1768108267079,-500.0,0.00032988,120,"2026-01-11T05:11:07.079",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290490,1768108267088,-500.0,0.00032988,30,"2026-01-11T05:11:07.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290491,1768108267097,-500.0,0.00032989,120,"2026-01-11T05:11:07.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290492,1768108267106,-500.0,0.00032989,2,"2026-01-11T05:11:07.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290493,1768108267116,-500.0,0.00032989,30,"2026-01-11T05:11:07.116",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290494,1768108267125,-503.80448355,0.00032989,120,"2026-01-11T05:11:07.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290495,1768108267135,-500.0,0.00032989,30,"2026-01-11T05:11:07.135",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290496,1768108267144,-500.0,0.00032999,120,"2026-01-11T05:11:07.144",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290497,1768108267154,-500.0,0.00032999,120,"2026-01-11T05:11:07.154",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290498,1768108267164,-500.0,0.00032999,120,"2026-01-11T05:11:07.164",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290499,1768108267173,-500.0,0.00032999,120,"2026-01-11T05:11:07.173",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290500,1768108267183,-500.0,0.00032999,120,"2026-01-11T05:11:07.183",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290501,1768108267193,-500.0,0.00032999,120,"2026-01-11T05:11:07.193",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290502,1768108267202,-500.0,0.00032999,2,"2026-01-11T05:11:07.202",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290503,1768108267211,-508.38523684,0.00032999,2,"2026-01-11T05:11:07.211",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290504,1768108267221,-545.25,0.00032999,120,"2026-01-11T05:11:07.221",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290505,1768108267230,-545.25,0.00032999,120,"2026-01-11T05:11:07.230",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290506,1768108267239,-545.25,0.00032999,120,"2026-01-11T05:11:07.239",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290507,1768108267248,-500.0,0.00032999,30,"2026-01-11T05:11:07.248",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290508,1768108267258,-500.0,0.00032999,30,"2026-01-11T05:11:07.258",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290509,1768108267267,-500.0,0.00032999,30,"2026-01-11T05:11:07.267",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290510,1768108267276,-500.0,0.00032999,30,"2026-01-11T05:11:07.276",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290511,1768108267286,-2000.0,0.00032999,120,"2026-01-11T05:11:07.286",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290512,1768108267296,-465123.59498673,0.00033,10,"2026-01-11T05:11:07.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290513,1768108267306,-3746.04,0.00033,14,"2026-01-11T05:11:07.306",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290514,1768108267315,-5105.17,0.00033,14,"2026-01-11T05:11:07.315",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290515,1768108267325,-250.0,0.00033,30,"2026-01-11T05:11:07.325",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290516,1768108267335,-250.0,0.00033,30,"2026-01-11T05:11:07.335",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290517,1768108267344,-250.0,0.00033,30,"2026-01-11T05:11:07.344",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290518,1768108267353,-250.0,0.00033,30,"2026-01-11T05:11:07.353",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290519,1768108267362,-250.0,0.00033,30,"2026-01-11T05:11:07.362",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290520,1768108267372,-250.0,0.00033,30,"2026-01-11T05:11:07.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290521,1768108267381,-250.0,0.00033,30,"2026-01-11T05:11:07.381",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290522,1768108267391,-250.0,0.00033,30,"2026-01-11T05:11:07.391",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290523,1768108267400,-250.0,0.00033,30,"2026-01-11T05:11:07.400",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290524,1768108267410,-250.0,0.00033,30,"2026-01-11T05:11:07.410",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290525,1768108267419,-250.0,0.00033,30,"2026-01-11T05:11:07.419",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290526,1768108267429,-250.0,0.00033,30,"2026-01-11T05:11:07.429",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290527,1768108267439,-250.0,0.00033,30,"2026-01-11T05:11:07.439",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290528,1768108267448,-250.0,0.00033,30,"2026-01-11T05:11:07.448",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290529,1768108267632,-250.0,0.00033,30,"2026-01-11T05:11:07.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290530,1768108267644,-250.0,0.00033,30,"2026-01-11T05:11:07.644",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290531,1768108267654,-250.0,0.00033,30,"2026-01-11T05:11:07.654",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290532,1768108267663,-250.0,0.00033,30,"2026-01-11T05:11:07.663",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290533,1768108267674,-250.0,0.00033,30,"2026-01-11T05:11:07.674",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290534,1768108267683,-250.0,0.00033,30,"2026-01-11T05:11:07.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290535,1768108267693,-250.0,0.00033,30,"2026-01-11T05:11:07.693",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290536,1768108267703,-250.0,0.00033,30,"2026-01-11T05:11:07.703",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290537,1768108267712,-170.79003371,0.00033,60,"2026-01-11T05:11:07.712",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290538,1768108267722,-200.0,0.00033,120,"2026-01-11T05:11:07.722",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290539,1768108267732,-250.0,0.00033,30,"2026-01-11T05:11:07.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290540,1768108267742,-250.0,0.00033,30,"2026-01-11T05:11:07.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290541,1768108267751,-5625.9,0.00033,2,"2026-01-11T05:11:07.751",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290542,1768108267761,-250.0,0.00033,30,"2026-01-11T05:11:07.761",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290543,1768108267770,-250.0,0.00033,30,"2026-01-11T05:11:07.770",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290544,1768108267779,-250.0,0.00033,30,"2026-01-11T05:11:07.779",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290545,1768108267788,-250.0,0.00033,30,"2026-01-11T05:11:07.788",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290546,1768108267798,-250.0,0.00033,30,"2026-01-11T05:11:07.798",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290547,1768108267807,-250.0,0.00033,30,"2026-01-11T05:11:07.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290548,1768108267820,-250.0,0.00033,30,"2026-01-11T05:11:07.820",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290549,1768108267829,-250.0,0.00033,30,"2026-01-11T05:11:07.829",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290550,1768108267838,-250.0,0.00033,30,"2026-01-11T05:11:07.838",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290551,1768108267848,-250.0,0.00033,30,"2026-01-11T05:11:07.848",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290552,1768108267857,-51142.7746178,0.00033,2,"2026-01-11T05:11:07.857",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290553,1768108267866,-26298.69970915,0.00033,2,"2026-01-11T05:11:07.866",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290554,1768108267875,-3868.86971348,0.00033,13,"2026-01-11T05:11:07.875",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290555,1768108267884,-51423.10077202,0.00033,2,"2026-01-11T05:11:07.884",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290556,1768108267894,-153.06546041,0.00033,2,"2026-01-11T05:11:07.894",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290557,1768108267903,-399.0,0.00033,2,"2026-01-11T05:11:07.903",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290558,1768108267915,-150.0,0.00033,2,"2026-01-11T05:11:07.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290559,1768108267924,-2908.83103315,0.00033,2,"2026-01-11T05:11:07.924",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290560,1768108267934,-191.67286673,0.00033,120,"2026-01-11T05:11:07.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290561,1768108267943,-168.96505694,0.00033,120,"2026-01-11T05:11:07.943",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290562,1768108267953,-191.60610542,0.00033,120,"2026-01-11T05:11:07.953",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290563,1768108267963,-294.47753612,0.00033,120,"2026-01-11T05:11:07.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290564,1768108267973,-50791.97809985,0.00033,7,"2026-01-11T05:11:07.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290565,1768108267984,-512.89819875,0.00033,10,"2026-01-11T05:11:07.984",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290566,1768108267994,-512.89819875,0.00033,10,"2026-01-11T05:11:07.994",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290567,1768108268004,-512.89819875,0.00033,10,"2026-01-11T05:11:08.004",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290568,1768108268013,-512.89819875,0.00033,10,"2026-01-11T05:11:08.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290569,1768108268023,-512.89819875,0.00033,10,"2026-01-11T05:11:08.023",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290570,1768108268032,-512.89819875,0.00033,10,"2026-01-11T05:11:08.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290571,1768108268042,-512.89819875,0.00033,10,"2026-01-11T05:11:08.042",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290572,1768108268051,-512.89819875,0.00033,10,"2026-01-11T05:11:08.051",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290573,1768108268061,-512.89819875,0.00033,10,"2026-01-11T05:11:08.061",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290574,1768108268070,-512.89819874,0.00033,10,"2026-01-11T05:11:08.070",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290575,1768108268080,-512.89819874,0.00033,10,"2026-01-11T05:11:08.080",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290576,1768108268089,-512.89819874,0.00033,10,"2026-01-11T05:11:08.089",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290577,1768108268099,-512.89819874,0.00033,10,"2026-01-11T05:11:08.099",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290578,1768108268108,-512.89819874,0.00033,10,"2026-01-11T05:11:08.108",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290579,1768108268118,-512.89819874,0.00033,10,"2026-01-11T05:11:08.118",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290580,1768108268127,-512.89819874,0.00033,10,"2026-01-11T05:11:08.127",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290581,1768108268137,-512.89819874,0.00033,10,"2026-01-11T05:11:08.137",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290582,1768108268147,-512.89819874,0.00033,10,"2026-01-11T05:11:08.147",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290583,1768108268156,-512.89819874,0.00033,10,"2026-01-11T05:11:08.156",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290584,1768108268166,-512.89819874,0.00033,10,"2026-01-11T05:11:08.166",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290585,1768108268175,-555.375899,0.00033,14,"2026-01-11T05:11:08.175",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290586,1768108268185,-537.919889,0.00033,8,"2026-01-11T05:11:08.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290587,1768108268194,-1170.8,0.00033,3,"2026-01-11T05:11:08.194",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290588,1768108268203,-783.39035422,0.00033,2,"2026-01-11T05:11:08.203",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290589,1768108268213,-783.39035422,0.00033,2,"2026-01-11T05:11:08.213",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290590,1768108268223,-426.40130142,0.00033,2,"2026-01-11T05:11:08.223",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290591,1768108268232,-451.50617964,0.00033,2,"2026-01-11T05:11:08.232",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290592,1768108268242,-451.50617964,0.00033,2,"2026-01-11T05:11:08.242",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290593,1768108268252,-1300.0,0.00033,7,"2026-01-11T05:11:08.252",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290594,1768108268262,-500.0,0.00033,14,"2026-01-11T05:11:08.262",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290595,1768108268271,-817.19191061,0.00033,2,"2026-01-11T05:11:08.271",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290596,1768108268281,-817.19191061,0.00033,2,"2026-01-11T05:11:08.281",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290597,1768108268290,-441.0,0.00033041,2,"2026-01-11T05:11:08.290",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290598,1768108268300,-441.0,0.00033096,2,"2026-01-11T05:11:08.300",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290599,1768108268310,-172.29262228,0.0003311,7,"2026-01-11T05:11:08.310",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290600,1768108268319,-1000.0,0.00033151,7,"2026-01-11T05:11:08.319",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290601,1768108268328,-441.0,0.00033151,2,"2026-01-11T05:11:08.328",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290602,1768108268338,-152.0,0.00033156,25,"2026-01-11T05:11:08.338",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290603,1768108268347,-441.0,0.00033206,2,"2026-01-11T05:11:08.347",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290604,1768108268357,-259.0,0.00033226,30,"2026-01-11T05:11:08.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290605,1768108268367,-333.0,0.00033226,30,"2026-01-11T05:11:08.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290606,1768108268385,-171.0,0.00033226,30,"2026-01-11T05:11:08.385",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290607,1768108268402,-348.0,0.00033226,30,"2026-01-11T05:11:08.402",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290608,1768108268412,-441.0,0.00033261,2,"2026-01-11T05:11:08.412",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290609,1768108268422,-3000.0,0.00033274,14,"2026-01-11T05:11:08.422",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290610,1768108268431,-200.0,0.000333,2,"2026-01-11T05:11:08.431",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290611,1768108268440,-200.0,0.000333,2,"2026-01-11T05:11:08.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290612,1768108268450,-200.0,0.000333,2,"2026-01-11T05:11:08.450",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290613,1768108268459,-200.0,0.000333,2,"2026-01-11T05:11:08.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290614,1768108268469,-200.0,0.000333,2,"2026-01-11T05:11:08.469",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290615,1768108268478,-441.0,0.00033315,2,"2026-01-11T05:11:08.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290616,1768108268488,-441.0,0.0003337,2,"2026-01-11T05:11:08.488",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290617,1768108268498,-508.0,0.00033384,11,"2026-01-11T05:11:08.498",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290618,1768108268507,-545.25,0.00033399,120,"2026-01-11T05:11:08.507",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290619,1768108268517,-5625.9,0.000334,2,"2026-01-11T05:11:08.517",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290620,1768108268525,-2165.1,0.000334,30,"2026-01-11T05:11:08.525",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290621,1768108268534,-1000.0,0.00033425,7,"2026-01-11T05:11:08.534",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290622,1768108268544,-441.0,0.00033425,2,"2026-01-11T05:11:08.544",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290623,1768108268552,-401.33231433,0.00033449,2,"2026-01-11T05:11:08.552",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290624,1768108268562,-441.0,0.0003348,2,"2026-01-11T05:11:08.562",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290625,1768108268571,-1207.37591328,0.000335,2,"2026-01-11T05:11:08.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290626,1768108268581,-250.0,0.000335,30,"2026-01-11T05:11:08.581",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290627,1768108268590,-250.0,0.000335,30,"2026-01-11T05:11:08.590",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290628,1768108268600,-250.0,0.000335,30,"2026-01-11T05:11:08.600",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290629,1768108268610,-250.0,0.000335,30,"2026-01-11T05:11:08.610",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290630,1768108268619,-250.0,0.000335,30,"2026-01-11T05:11:08.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290631,1768108268629,-250.0,0.000335,30,"2026-01-11T05:11:08.629",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290632,1768108268638,-250.0,0.000335,30,"2026-01-11T05:11:08.638",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290633,1768108268647,-250.0,0.000335,30,"2026-01-11T05:11:08.647",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290634,1768108268657,-250.0,0.000335,30,"2026-01-11T05:11:08.657",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290635,1768108268667,-250.0,0.000335,30,"2026-01-11T05:11:08.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290636,1768108268676,-250.0,0.000335,30,"2026-01-11T05:11:08.676",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290637,1768108268686,-250.0,0.000335,30,"2026-01-11T05:11:08.686",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290638,1768108268695,-250.0,0.000335,30,"2026-01-11T05:11:08.695",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290639,1768108268705,-250.0,0.000335,30,"2026-01-11T05:11:08.705",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290640,1768108268714,-250.0,0.000335,30,"2026-01-11T05:11:08.714",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290641,1768108268724,-250.0,0.000335,30,"2026-01-11T05:11:08.724",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290642,1768108268736,-250.0,0.000335,30,"2026-01-11T05:11:08.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290643,1768108268749,-250.0,0.000335,30,"2026-01-11T05:11:08.749",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290644,1768108268771,-250.0,0.000335,30,"2026-01-11T05:11:08.771",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290645,1768108268789,-250.0,0.000335,30,"2026-01-11T05:11:08.789",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290646,1768108268809,-250.0,0.000335,30,"2026-01-11T05:11:08.809",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290647,1768108268829,-250.0,0.000335,30,"2026-01-11T05:11:08.829",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290648,1768108268845,-250.0,0.000335,30,"2026-01-11T05:11:08.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290649,1768108268865,-250.0,0.000335,30,"2026-01-11T05:11:08.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290650,1768108268886,-250.0,0.000335,30,"2026-01-11T05:11:08.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290651,1768108268904,-250.0,0.000335,30,"2026-01-11T05:11:08.904",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290652,1768108268924,-250.0,0.000335,30,"2026-01-11T05:11:08.924",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290653,1768108268943,-250.0,0.000335,30,"2026-01-11T05:11:08.943",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290654,1768108268961,-250.0,0.000335,30,"2026-01-11T05:11:08.961",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290655,1768108268977,-250.0,0.000335,30,"2026-01-11T05:11:08.977",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290656,1768108268997,-250.0,0.000335,30,"2026-01-11T05:11:08.997",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290657,1768108269010,-250.0,0.000335,30,"2026-01-11T05:11:09.010",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290658,1768108269027,-250.0,0.000335,30,"2026-01-11T05:11:09.027",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290659,1768108269043,-250.0,0.000335,30,"2026-01-11T05:11:09.043",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290660,1768108269058,-441.0,0.00033535,2,"2026-01-11T05:11:09.058",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290661,1768108269073,-1000.0,0.00033548,14,"2026-01-11T05:11:09.073",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290662,1768108269089,-441.0,0.00033589,2,"2026-01-11T05:11:09.089",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290663,1768108269105,-500.0,0.00033599,120,"2026-01-11T05:11:09.105",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290664,1768108269120,-500.0,0.00033599,30,"2026-01-11T05:11:09.120",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290665,1768108269135,-500.0,0.00033599,30,"2026-01-11T05:11:09.135",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290666,1768108269152,-3955.19,0.000336,30,"2026-01-11T05:11:09.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290667,1768108269168,-477.09866015,0.00033603,2,"2026-01-11T05:11:09.168",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290668,1768108269183,-441.0,0.00033644,2,"2026-01-11T05:11:09.183",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290669,1768108269198,-500.0,0.00033659,7,"2026-01-11T05:11:09.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290670,1768108269214,-965.06,0.00033693,2,"2026-01-11T05:11:09.214",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290671,1768108269229,-200.0,0.00033699,5,"2026-01-11T05:11:09.229",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290672,1768108269245,-1000.0,0.00033699,7,"2026-01-11T05:11:09.245",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290673,1768108269260,-441.0,0.00033699,2,"2026-01-11T05:11:09.260",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290674,1768108269275,-152.0,0.00033736,26,"2026-01-11T05:11:09.275",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290675,1768108269292,-441.0,0.00033754,2,"2026-01-11T05:11:09.292",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290676,1768108269308,-545.25,0.00033799,120,"2026-01-11T05:11:09.308",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290677,1768108269322,-5625.9,0.000338,2,"2026-01-11T05:11:09.322",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290678,1768108269337,-441.0,0.00033809,2,"2026-01-11T05:11:09.337",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290679,1768108269351,-500.0,0.00033822,14,"2026-01-11T05:11:09.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290680,1768108269366,-372.21,0.00033828,2,"2026-01-11T05:11:09.366",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290681,1768108269382,-1300.0,0.00033862,7,"2026-01-11T05:11:09.382",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290682,1768108269398,-441.0,0.00033863,2,"2026-01-11T05:11:09.398",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290683,1768108269415,-500.0,0.00033899,7,"2026-01-11T05:11:09.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290684,1768108269430,-191.67286673,0.000339,120,"2026-01-11T05:11:09.430",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290685,1768108269444,-168.96505694,0.000339,120,"2026-01-11T05:11:09.444",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290686,1768108269461,-191.60610542,0.000339,120,"2026-01-11T05:11:09.461",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290687,1768108269476,-294.47753612,0.000339,120,"2026-01-11T05:11:09.476",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290688,1768108269492,-441.0,0.00033918,2,"2026-01-11T05:11:09.492",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290689,1768108269509,-500.0,0.00033939,60,"2026-01-11T05:11:09.509",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290690,1768108269530,-508.0,0.00033945,11,"2026-01-11T05:11:09.530",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290691,1768108269545,-1000.0,0.00033973,7,"2026-01-11T05:11:09.545",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290692,1768108269564,-441.0,0.00033973,2,"2026-01-11T05:11:09.564",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290693,1768108269579,-326.0395727,0.00034,2,"2026-01-11T05:11:09.579",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290694,1768108269594,-773.21527972,0.00034,7,"2026-01-11T05:11:09.594",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290695,1768108269609,-1909.65796507,0.00034,2,"2026-01-11T05:11:09.609",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290696,1768108269623,-500.0,0.00034,120,"2026-01-11T05:11:09.623",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290697,1768108269638,-250.0,0.00034,30,"2026-01-11T05:11:09.638",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290698,1768108269652,-2165.1,0.00034,30,"2026-01-11T05:11:09.652",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290699,1768108269669,-5432.65,0.00034,14,"2026-01-11T05:11:09.669",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290700,1768108269684,-441.0,0.00034028,2,"2026-01-11T05:11:09.684",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290701,1768108269699,-519.22017429,0.00034037,2,"2026-01-11T05:11:09.699",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290702,1768108269715,-2000.0,0.0003406,120,"2026-01-11T05:11:09.715",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290703,1768108269729,-441.0,0.00034082,2,"2026-01-11T05:11:09.729",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290704,1768108269744,-3000.0,0.00034096,14,"2026-01-11T05:11:09.744",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290705,1768108269758,-460.56023229,0.00034137,2,"2026-01-11T05:11:09.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290706,1768108269774,-500.0,0.00034167,7,"2026-01-11T05:11:09.774",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290707,1768108269789,-1000.0,0.00034247,7,"2026-01-11T05:11:09.789",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290708,1768108269804,-5625.9,0.000343,2,"2026-01-11T05:11:09.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290709,1768108269818,-152.0,0.00034317,27,"2026-01-11T05:11:09.818",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290710,1768108269834,-1725.9391238,0.0003449,2,"2026-01-11T05:11:09.834",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290711,1768108269850,-433.0,0.0003449,10,"2026-01-11T05:11:09.850",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290712,1768108269864,-5000.0,0.000345,14,"2026-01-11T05:11:09.864",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290713,1768108269879,-250.0,0.000345,30,"2026-01-11T05:11:09.879",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290714,1768108269895,-508.0,0.00034507,12,"2026-01-11T05:11:09.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290715,1768108269909,-500.0,0.00034512,7,"2026-01-11T05:11:09.909",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290716,1768108269924,-250.0,0.00034521,5,"2026-01-11T05:11:09.924",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290717,1768108269939,-1000.0,0.00034521,7,"2026-01-11T05:11:09.939",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290718,1768108269953,-333.0,0.00034555,30,"2026-01-11T05:11:09.953",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290719,1768108269969,-1800.0,0.00034567,21,"2026-01-11T05:11:09.969",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290720,1768108269983,-2165.1,0.000346,30,"2026-01-11T05:11:09.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290721,1768108269997,-500.0,0.00034644,14,"2026-01-11T05:11:09.997",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290722,1768108270012,-545.25,0.00034699,120,"2026-01-11T05:11:10.012",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290723,1768108270026,-545.25,0.00034699,120,"2026-01-11T05:11:10.026",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290724,1768108270041,-545.25,0.00034699,120,"2026-01-11T05:11:10.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290725,1768108270055,-545.25,0.00034699,120,"2026-01-11T05:11:10.055",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290726,1768108270069,-545.41433801,0.00034699,120,"2026-01-11T05:11:10.069",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290727,1768108270083,-500.0,0.00034706,7,"2026-01-11T05:11:10.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290728,1768108270098,-998.0,0.00034747,2,"2026-01-11T05:11:10.098",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290729,1768108270111,-1000.0,0.00034795,7,"2026-01-11T05:11:10.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290730,1768108270126,-547.21434938,0.00034803,7,"2026-01-11T05:11:10.126",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290731,1768108270140,-333.0,0.00034808,30,"2026-01-11T05:11:10.140",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290732,1768108270154,-502.44377943,0.00034821,60,"2026-01-11T05:11:10.154",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290733,1768108270169,-1444.0,0.00034849,120,"2026-01-11T05:11:10.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290734,1768108270183,-4417.27420399,0.00034857,2,"2026-01-11T05:11:10.183",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290735,1768108270198,-205.0,0.0003488,30,"2026-01-11T05:11:10.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290736,1768108270214,-152.0,0.00034897,28,"2026-01-11T05:11:10.214",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290737,1768108270229,-517.84380253,0.000349,120,"2026-01-11T05:11:10.229",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290738,1768108270243,-295.86535022,0.000349,5,"2026-01-11T05:11:10.243",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290739,1768108270257,-3000.0,0.00034918,14,"2026-01-11T05:11:10.257",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290740,1768108270272,-500.0,0.00034936,2,"2026-01-11T05:11:10.272",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290741,1768108270287,-150.0,0.00034948,2,"2026-01-11T05:11:10.287",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290742,1768108270302,-1300.0,0.00034991,7,"2026-01-11T05:11:10.302",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290743,1768108270316,-500.0,0.00034999,120,"2026-01-11T05:11:10.316",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290744,1768108270329,-500.0,0.00034999,120,"2026-01-11T05:11:10.329",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290745,1768108270343,-500.0,0.00034999,120,"2026-01-11T05:11:10.343",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290746,1768108270358,-500.0,0.00034999,30,"2026-01-11T05:11:10.358",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290747,1768108270372,-500.0,0.00034999,30,"2026-01-11T05:11:10.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290748,1768108270387,-1911.59418687,0.00035,2,"2026-01-11T05:11:10.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290749,1768108270401,-151.0,0.00035,7,"2026-01-11T05:11:10.401",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290750,1768108270415,-97093.98008935,0.00035,2,"2026-01-11T05:11:10.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290751,1768108270428,-100000.0,0.00035,2,"2026-01-11T05:11:10.428",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290752,1768108270443,-315.0,0.00035,2,"2026-01-11T05:11:10.443",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290753,1768108270457,-3746.04,0.00035,14,"2026-01-11T05:11:10.457",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290754,1768108270472,-5105.17,0.00035,14,"2026-01-11T05:11:10.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290755,1768108270486,-207.06929332,0.00035,120,"2026-01-11T05:11:10.486",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290756,1768108270795,-1504.32373639,0.00035,30,"2026-01-11T05:11:10.795",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290757,1768108270807,-150.0,0.00035,60,"2026-01-11T05:11:10.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290758,1768108270817,-500.40333209,0.00035,120,"2026-01-11T05:11:10.817",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290759,1768108270827,-150.0,0.00035,2,"2026-01-11T05:11:10.827",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290760,1768108270837,-1109.07942501,0.00035,30,"2026-01-11T05:11:10.837",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290761,1768108270846,-191.67286673,0.00035,120,"2026-01-11T05:11:10.846",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290762,1768108270856,-168.96505694,0.00035,120,"2026-01-11T05:11:10.856",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290763,1768108270865,-191.60610542,0.00035,120,"2026-01-11T05:11:10.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290764,1768108270875,-294.47753612,0.00035,120,"2026-01-11T05:11:10.875",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290765,1768108270884,-399.77068304,0.00035,10,"2026-01-11T05:11:10.884",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290766,1768108270894,-803.48032264,0.00035,3,"2026-01-11T05:11:10.894",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290767,1768108270904,-17331.91431971,0.00035,7,"2026-01-11T05:11:10.904",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290768,1768108270913,-3468.0,0.00035056,2,"2026-01-11T05:11:10.913",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290769,1768108270922,-1405.0,0.00035056,2,"2026-01-11T05:11:10.922",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290770,1768108270932,-614.0,0.00035056,2,"2026-01-11T05:11:10.932",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290771,1768108270941,-1267.0,0.00035056,2,"2026-01-11T05:11:10.941",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290772,1768108270951,-506.0,0.00035056,2,"2026-01-11T05:11:10.951",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290773,1768108270960,-914.0,0.00035056,2,"2026-01-11T05:11:10.960",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290774,1768108270969,-1201.0,0.00035056,2,"2026-01-11T05:11:10.969",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290775,1768108270979,-2437.0,0.00035056,2,"2026-01-11T05:11:10.979",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290776,1768108270989,-500.0,0.00035066,30,"2026-01-11T05:11:10.989",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290777,1768108270998,-508.0,0.00035068,13,"2026-01-11T05:11:10.998",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290778,1768108271008,-180.36881814,0.00035068,120,"2026-01-11T05:11:11.008",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290779,1768108271018,-1000.0,0.00035068,7,"2026-01-11T05:11:11.018",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290780,1768108271027,-2000.0,0.0003512,120,"2026-01-11T05:11:11.027",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290781,1768108271037,-1000.0,0.00035192,14,"2026-01-11T05:11:11.037",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290782,1768108271046,-1000.0,0.00035266,7,"2026-01-11T05:11:11.046",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290783,1768108271055,-2500.0,0.000353,14,"2026-01-11T05:11:11.055",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290784,1768108271065,-300.0,0.00035342,5,"2026-01-11T05:11:11.065",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290785,1768108271074,-1000.0,0.00035342,7,"2026-01-11T05:11:11.074",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290786,1768108271083,-1300.0,0.0003539,30,"2026-01-11T05:11:11.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290787,1768108271094,-554.38145341,0.00035421,120,"2026-01-11T05:11:11.094",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290788,1768108271104,-1300.0,0.00035422,30,"2026-01-11T05:11:11.104",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290789,1768108271113,-252.0,0.00035441,30,"2026-01-11T05:11:11.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290790,1768108271127,-474.94,0.00035445,120,"2026-01-11T05:11:11.127",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290791,1768108271136,-500.0,0.00035466,14,"2026-01-11T05:11:11.136",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290792,1768108271146,-150.0,0.00035474,2,"2026-01-11T05:11:11.146",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290793,1768108271155,-2298.96,0.00035474,2,"2026-01-11T05:11:11.155",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290794,1768108271164,-152.28,0.00035474,2,"2026-01-11T05:11:11.164",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290795,1768108271173,-152.42,0.00035474,2,"2026-01-11T05:11:11.173",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290796,1768108271182,-179.23,0.00035474,2,"2026-01-11T05:11:11.182",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290797,1768108271192,-310.35,0.00035474,2,"2026-01-11T05:11:11.192",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290798,1768108271201,-150.0,0.00035474,2,"2026-01-11T05:11:11.201",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290799,1768108271210,-150.0,0.00035474,2,"2026-01-11T05:11:11.210",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290800,1768108271219,-150.0,0.00035474,2,"2026-01-11T05:11:11.219",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290801,1768108271229,-179.19,0.00035474,2,"2026-01-11T05:11:11.229",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290802,1768108271239,-150.0,0.00035474,2,"2026-01-11T05:11:11.239",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290803,1768108271249,-178.59,0.00035474,2,"2026-01-11T05:11:11.249",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290804,1768108271259,-150.0,0.00035474,2,"2026-01-11T05:11:11.259",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290805,1768108271269,-150.0,0.00035474,2,"2026-01-11T05:11:11.269",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290806,1768108271278,-152.0,0.00035477,29,"2026-01-11T05:11:11.278",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290807,1768108271288,-420.92844374,0.00035555,30,"2026-01-11T05:11:11.288",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290808,1768108271297,-500.0,0.00035609,120,"2026-01-11T05:11:11.297",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290809,1768108271306,-500.0,0.00035609,120,"2026-01-11T05:11:11.306",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290810,1768108271316,-468.79032414,0.00035609,120,"2026-01-11T05:11:11.316",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290811,1768108271325,-500.0,0.00035609,30,"2026-01-11T05:11:11.325",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290812,1768108271334,-500.0,0.00035609,30,"2026-01-11T05:11:11.334",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290813,1768108271344,-127093.09018834,0.0003561,2,"2026-01-11T05:11:11.344",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290814,1768108271353,-30237.53634813,0.0003561,2,"2026-01-11T05:11:11.353",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290815,1768108271362,-528.6,0.00035616,21,"2026-01-11T05:11:11.362",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290816,1768108271372,-217.92,0.00035616,27,"2026-01-11T05:11:11.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290817,1768108271382,-229.68867614,0.00035616,15,"2026-01-11T05:11:11.382",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290818,1768108271391,-379.32,0.00035616,16,"2026-01-11T05:11:11.391",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290819,1768108271401,-595.5,0.00035616,55,"2026-01-11T05:11:11.401",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290820,1768108271410,-340.11662164,0.00035616,62,"2026-01-11T05:11:11.410",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290821,1768108271420,-639.9,0.00035616,97,"2026-01-11T05:11:11.420",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290822,1768108271429,-741.3,0.00035616,38,"2026-01-11T05:11:11.429",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290823,1768108271441,-333.65128346,0.00035616,50,"2026-01-11T05:11:11.441",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290824,1768108271451,-568.5,0.00035616,37,"2026-01-11T05:11:11.451",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290825,1768108271460,-649.2,0.00035616,106,"2026-01-11T05:11:11.460",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290826,1768108271471,-591.3,0.00035616,50,"2026-01-11T05:11:11.471",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290827,1768108271481,-244.5616859,0.00035616,95,"2026-01-11T05:11:11.481",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290828,1768108271490,-677.7,0.00035616,24,"2026-01-11T05:11:11.490",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290829,1768108271500,-268.12850577,0.00035616,82,"2026-01-11T05:11:11.500",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290830,1768108271509,-544.39720568,0.00035616,42,"2026-01-11T05:11:11.509",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290831,1768108271519,-470.71538504,0.00035616,89,"2026-01-11T05:11:11.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290832,1768108271528,-686.4,0.00035616,65,"2026-01-11T05:11:11.528",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290833,1768108271538,-362.67944113,0.00035616,33,"2026-01-11T05:11:11.538",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290834,1768108271547,-318.89723875,0.00035616,58,"2026-01-11T05:11:11.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290835,1768108271557,-500.0,0.00035616,2,"2026-01-11T05:11:11.557",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290836,1768108271566,-500.0,0.00035616,2,"2026-01-11T05:11:11.566",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290837,1768108271576,-500.0,0.00035616,2,"2026-01-11T05:11:11.576",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290838,1768108271586,-500.0,0.00035616,2,"2026-01-11T05:11:11.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290839,1768108271596,-270.03001703,0.00035616,2,"2026-01-11T05:11:11.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290840,1768108271605,-500.0,0.00035616,60,"2026-01-11T05:11:11.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290841,1768108271615,-1999.0,0.00035616,120,"2026-01-11T05:11:11.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290842,1768108271624,-168.0,0.00035616,10,"2026-01-11T05:11:11.624",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290843,1768108271633,-300.0,0.00035616,5,"2026-01-11T05:11:11.633",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290844,1768108271643,-300.0,0.00035616,5,"2026-01-11T05:11:11.643",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290845,1768108271653,-569.40247967,0.00035616,7,"2026-01-11T05:11:11.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290846,1768108271662,-500.0,0.00035616,7,"2026-01-11T05:11:11.662",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290847,1768108271675,-500.0,0.00035616,7,"2026-01-11T05:11:11.675",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290848,1768108271686,-500.0,0.00035616,7,"2026-01-11T05:11:11.686",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290849,1768108271696,-584.74457235,0.00035616,7,"2026-01-11T05:11:11.696",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290850,1768108271705,-500.0,0.00035616,7,"2026-01-11T05:11:11.705",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290851,1768108271714,-500.0,0.00035616,7,"2026-01-11T05:11:11.714",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290852,1768108271724,-500.0,0.00035616,7,"2026-01-11T05:11:11.724",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290853,1768108271734,-500.0,0.00035616,7,"2026-01-11T05:11:11.734",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290854,1768108271743,-500.0,0.00035616,7,"2026-01-11T05:11:11.743",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290855,1768108271753,-500.0,0.00035616,7,"2026-01-11T05:11:11.753",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290856,1768108271763,-1310.67,0.00035616,2,"2026-01-11T05:11:11.763",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290857,1768108271772,-1000.0,0.00035616,14,"2026-01-11T05:11:11.772",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290858,1768108271782,-508.0,0.0003563,13,"2026-01-11T05:11:11.782",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290859,1768108271792,-500.0,0.00035671,60,"2026-01-11T05:11:11.792",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290860,1768108271802,-500.0,0.00035726,60,"2026-01-11T05:11:11.802",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290861,1768108271812,-3000.0,0.0003574,14,"2026-01-11T05:11:11.812",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290862,1768108271822,-500.0,0.0003578,60,"2026-01-11T05:11:11.822",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290863,1768108271832,-500.0,0.00035835,60,"2026-01-11T05:11:11.832",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290864,1768108271842,-333.0,0.00035884,30,"2026-01-11T05:11:11.842",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290865,1768108271852,-500.0,0.0003589,60,"2026-01-11T05:11:11.852",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290866,1768108271862,-1000.0,0.0003589,14,"2026-01-11T05:11:11.862",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290867,1768108271872,-500.0,0.00035945,60,"2026-01-11T05:11:11.872",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290868,1768108271882,-1356.06399466,0.0003599,10,"2026-01-11T05:11:11.882",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290869,1768108271892,-500.0,0.00035999,120,"2026-01-11T05:11:11.892",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290870,1768108271903,-508.03246264,0.00035999,120,"2026-01-11T05:11:11.903",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290871,1768108271913,-500.0,0.00035999,120,"2026-01-11T05:11:11.913",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290872,1768108271923,-500.0,0.00035999,120,"2026-01-11T05:11:11.923",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290873,1768108271933,-500.0,0.00035999,30,"2026-01-11T05:11:11.933",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290874,1768108271943,-500.0,0.00035999,30,"2026-01-11T05:11:11.943",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290875,1768108271953,-500.0,0.00036,60,"2026-01-11T05:11:11.953",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290876,1768108271963,-75103.7527848,0.00036,2,"2026-01-11T05:11:11.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290877,1768108271973,-287.02372757,0.00036,2,"2026-01-11T05:11:11.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290878,1768108271983,-233842.49063306,0.00036,2,"2026-01-11T05:11:11.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290879,1768108271992,-10820.54098037,0.00036,2,"2026-01-11T05:11:11.992",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290880,1768108272002,-500.0,0.00036,120,"2026-01-11T05:11:12.002",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290881,1768108272011,-191.67286673,0.00036,120,"2026-01-11T05:11:12.011",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290882,1768108272021,-168.96505694,0.00036,120,"2026-01-11T05:11:12.021",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290883,1768108272030,-191.60610542,0.00036,120,"2026-01-11T05:11:12.030",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290884,1768108272039,-294.47753612,0.00036,120,"2026-01-11T05:11:12.039",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290885,1768108272048,-441.44,0.00036018,2,"2026-01-11T05:11:12.048",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290886,1768108272057,-5000.0,0.00036019,2,"2026-01-11T05:11:12.057",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290887,1768108272066,-1342.19,0.00036049,30,"2026-01-11T05:11:12.066",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290888,1768108272076,-4832.82,0.00036053,2,"2026-01-11T05:11:12.076",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290889,1768108272086,-500.0,0.00036054,60,"2026-01-11T05:11:12.086",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290890,1768108272096,-152.0,0.00036058,30,"2026-01-11T05:11:12.096",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290891,1768108272105,-500.0,0.00036074,30,"2026-01-11T05:11:12.105",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290892,1768108272115,-500.0,0.00036109,60,"2026-01-11T05:11:12.115",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290893,1768108272124,-1029.12157783,0.00036111,31,"2026-01-11T05:11:12.124",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290894,1768108272134,-5000.0,0.00036111,2,"2026-01-11T05:11:12.134",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290895,1768108272144,-5000.0,0.00036113,2,"2026-01-11T05:11:12.144",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290896,1768108272153,-5000.0,0.00036115,2,"2026-01-11T05:11:12.153",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290897,1768108272163,-5000.0,0.00036116,2,"2026-01-11T05:11:12.163",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290898,1768108272173,-500.0,0.00036164,60,"2026-01-11T05:11:12.173",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290899,1768108272184,-600.0,0.00036164,5,"2026-01-11T05:11:12.184",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290900,1768108272194,-350.0,0.00036164,5,"2026-01-11T05:11:12.194",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290901,1768108272204,-1000.0,0.00036164,14,"2026-01-11T05:11:12.204",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290902,1768108272214,-2000.0,0.00036181,120,"2026-01-11T05:11:12.214",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290903,1768108272228,-990.09,0.00036186,2,"2026-01-11T05:11:12.228",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290904,1768108272237,-2561.82,0.00036189,2,"2026-01-11T05:11:12.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290905,1768108272248,-508.0,0.00036192,14,"2026-01-11T05:11:12.248",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290906,1768108272258,-401.33231433,0.00036196,2,"2026-01-11T05:11:12.258",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290907,1768108272269,-25000.0,0.00036204,2,"2026-01-11T05:11:12.269",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290908,1768108272280,-500.0,0.00036219,60,"2026-01-11T05:11:12.280",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290909,1768108272289,-3749.64,0.00036231,2,"2026-01-11T05:11:12.289",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290910,1768108272299,-500.0,0.00036234,30,"2026-01-11T05:11:12.299",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290911,1768108272308,-500.0,0.00036234,30,"2026-01-11T05:11:12.308",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290912,1768108272316,-5000.0,0.00036235,2,"2026-01-11T05:11:12.316",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290913,1768108272326,-500.0,0.00036274,60,"2026-01-11T05:11:12.326",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290914,1768108272335,-976.03170467,0.00036294,30,"2026-01-11T05:11:12.335",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290915,1768108272345,-171.45,0.00036296,2,"2026-01-11T05:11:12.345",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290916,1768108272355,-170.85,0.00036296,2,"2026-01-11T05:11:12.355",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290917,1768108272365,-466.97,0.00036296,2,"2026-01-11T05:11:12.365",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290918,1768108272375,-466.97,0.00036296,2,"2026-01-11T05:11:12.375",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290919,1768108272384,-464.81,0.00036296,2,"2026-01-11T05:11:12.384",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290920,1768108272394,-2000.0,0.000363,2,"2026-01-11T05:11:12.394",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290921,1768108272403,-663.55,0.00036314,2,"2026-01-11T05:11:12.403",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290922,1768108272413,-5000.0,0.00036321,2,"2026-01-11T05:11:12.413",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290923,1768108272423,-500.0,0.00036328,60,"2026-01-11T05:11:12.423",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290924,1768108272433,-158.1506329,0.00036344,120,"2026-01-11T05:11:12.433",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290925,1768108272443,-25000.0,0.00036345,2,"2026-01-11T05:11:12.443",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290926,1768108272453,-5000.0,0.00036359,2,"2026-01-11T05:11:12.453",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290927,1768108272462,-5000.0,0.00036364,2,"2026-01-11T05:11:12.462",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290928,1768108272472,-5000.0,0.0003638,2,"2026-01-11T05:11:12.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290929,1768108272482,-428.12807599,0.00036383,60,"2026-01-11T05:11:12.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290930,1768108272492,-5000.0,0.00036388,2,"2026-01-11T05:11:12.492",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290931,1768108272502,-333.0,0.0003639,30,"2026-01-11T05:11:12.502",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290932,1768108272512,-4508.35,0.00036399,2,"2026-01-11T05:11:12.512",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290933,1768108272522,-736.29637838,0.00036425,2,"2026-01-11T05:11:12.522",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290934,1768108272531,-600.0,0.00036438,5,"2026-01-11T05:11:12.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290935,1768108272542,-1000.0,0.00036438,14,"2026-01-11T05:11:12.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290936,1768108272551,-5000.0,0.00036457,2,"2026-01-11T05:11:12.551",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290937,1768108272561,-5000.0,0.00036467,2,"2026-01-11T05:11:12.561",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290938,1768108272572,-1300.0,0.0003647,30,"2026-01-11T05:11:12.572",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290939,1768108272582,-5000.0,0.00036489,2,"2026-01-11T05:11:12.582",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290940,1768108272591,-5000.0,0.00036495,2,"2026-01-11T05:11:12.591",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290941,1768108272601,-25000.0,0.00036513,2,"2026-01-11T05:11:12.601",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290942,1768108272615,-2500.0,0.00036525,2,"2026-01-11T05:11:12.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290943,1768108272625,-5000.0,0.00036535,2,"2026-01-11T05:11:12.625",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290944,1768108272635,-168.0,0.00036549,30,"2026-01-11T05:11:12.635",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290945,1768108272644,-5000.0,0.00036554,2,"2026-01-11T05:11:12.644",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290946,1768108272654,-678.48,0.00036554,2,"2026-01-11T05:11:12.654",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290947,1768108272663,-3000.0,0.00036562,14,"2026-01-11T05:11:12.663",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290948,1768108272673,-25000.0,0.00036572,2,"2026-01-11T05:11:12.673",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290949,1768108272683,-611.53,0.00036588,2,"2026-01-11T05:11:12.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290950,1768108272692,-5000.0,0.00036589,2,"2026-01-11T05:11:12.692",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290951,1768108272701,-1596.53,0.000366,14,"2026-01-11T05:11:12.701",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290952,1768108272711,-5000.0,0.00036614,2,"2026-01-11T05:11:12.711",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290953,1768108272721,-5000.0,0.00036623,2,"2026-01-11T05:11:12.721",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290954,1768108272733,-5000.0,0.00036635,2,"2026-01-11T05:11:12.733",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290955,1768108272742,-152.0,0.00036638,31,"2026-01-11T05:11:12.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290956,1768108272751,-25000.0,0.00036642,2,"2026-01-11T05:11:12.751",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290957,1768108272762,-5000.0,0.00036653,2,"2026-01-11T05:11:12.762",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290958,1768108272771,-25000.0,0.00036661,2,"2026-01-11T05:11:12.771",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290959,1768108272780,-288.35447635,0.00036678,30,"2026-01-11T05:11:12.780",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290960,1768108272790,-323.8613734,0.00036678,30,"2026-01-11T05:11:12.790",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290961,1768108272799,-25000.0,0.00036679,2,"2026-01-11T05:11:12.799",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290962,1768108272810,-5000.0,0.00036691,2,"2026-01-11T05:11:12.810",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290963,1768108272819,-1999.0,0.00036712,120,"2026-01-11T05:11:12.819",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290964,1768108272828,-900.0,0.00036712,5,"2026-01-11T05:11:12.828",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290965,1768108272838,-1000.0,0.00036712,14,"2026-01-11T05:11:12.838",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290966,1768108272848,-1676.82,0.00036715,2,"2026-01-11T05:11:12.848",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290967,1768108272857,-1513.63,0.00036718,2,"2026-01-11T05:11:12.857",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290968,1768108272867,-508.0,0.00036753,14,"2026-01-11T05:11:12.867",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290969,1768108272877,-5000.0,0.00036764,2,"2026-01-11T05:11:12.877",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290970,1768108272886,-2561.82,0.00036767,2,"2026-01-11T05:11:12.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290971,1768108272896,-1605.36704295,0.000368,2,"2026-01-11T05:11:12.896",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290972,1768108272906,-1948.51984692,0.000368,2,"2026-01-11T05:11:12.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290973,1768108272915,-5000.0,0.00036813,2,"2026-01-11T05:11:12.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290974,1768108272925,-161.67233531,0.00036822,2,"2026-01-11T05:11:12.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290975,1768108272936,-5000.0,0.00036834,2,"2026-01-11T05:11:12.936",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290976,1768108272945,-1000.0,0.00036836,14,"2026-01-11T05:11:12.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290977,1768108272955,-5000.0,0.00036844,2,"2026-01-11T05:11:12.955",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290978,1768108272964,-5000.0,0.00036856,2,"2026-01-11T05:11:12.964",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290979,1768108272973,-5000.0,0.00036879,2,"2026-01-11T05:11:12.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290980,1768108272985,-14529.31,0.00036882,2,"2026-01-11T05:11:12.985",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290981,1768108272995,-1880.2361121,0.00036888,60,"2026-01-11T05:11:12.995",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290982,1768108273005,-205.0,0.0003689,30,"2026-01-11T05:11:13.005",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290983,1768108273015,-14080.37109652,0.0003691,2,"2026-01-11T05:11:13.015",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290984,1768108273024,-5000.0,0.00036917,2,"2026-01-11T05:11:13.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290985,1768108273033,-4417.27420399,0.00036937,2,"2026-01-11T05:11:13.033",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290986,1768108273043,-5000.0,0.00036948,2,"2026-01-11T05:11:13.043",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290987,1768108273053,-400.0,0.00036986,5,"2026-01-11T05:11:13.053",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290988,1768108273063,-1000.0,0.00036986,14,"2026-01-11T05:11:13.063",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290989,1768108273073,-500.0,0.00036999,30,"2026-01-11T05:11:13.073",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290990,1768108273083,-359.75091427,0.00037,4,"2026-01-11T05:11:13.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290991,1768108273092,-3798.93338366,0.00037,2,"2026-01-11T05:11:13.092",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290992,1768108273101,-165.1204445,0.00037,2,"2026-01-11T05:11:13.101",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290993,1768108273111,-3746.04,0.00037,14,"2026-01-11T05:11:13.111",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290994,1768108273121,-5105.17,0.00037,14,"2026-01-11T05:11:13.121",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290995,1768108273131,-151.78987322,0.00037,120,"2026-01-11T05:11:13.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290996,1768108273140,-150.0,0.00037,120,"2026-01-11T05:11:13.140",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290997,1768108273149,-212.0,0.00037,120,"2026-01-11T05:11:13.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290998,1768108273159,-2165.1,0.00037,30,"2026-01-11T05:11:13.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401290999,1768108273169,-1022.90426406,0.00037,7,"2026-01-11T05:11:13.169",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291000,1768108273179,-500.0,0.00037048,30,"2026-01-11T05:11:13.179",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291001,1768108273188,-500.0,0.0003711,14,"2026-01-11T05:11:13.188",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291002,1768108273198,-500.0,0.00037173,30,"2026-01-11T05:11:13.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291003,1768108273207,-1854.61,0.000372,14,"2026-01-11T05:11:13.207",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291004,1768108273217,-160.37166969,0.000372,120,"2026-01-11T05:11:13.217",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291005,1768108273226,-664.6551574,0.00037212,120,"2026-01-11T05:11:13.226",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291006,1768108273236,-333.0,0.00037213,30,"2026-01-11T05:11:13.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291007,1768108273245,-152.0,0.00037219,32,"2026-01-11T05:11:13.245",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291008,1768108273254,-2000.0,0.00037242,120,"2026-01-11T05:11:13.254",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291009,1768108273264,-900.0,0.0003726,5,"2026-01-11T05:11:13.264",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291010,1768108273274,-1200.0,0.0003726,5,"2026-01-11T05:11:13.274",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291011,1768108273283,-1000.0,0.0003726,14,"2026-01-11T05:11:13.283",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291012,1768108273293,-508.0,0.00037315,15,"2026-01-11T05:11:13.293",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291013,1768108273304,-1300.0,0.00037381,30,"2026-01-11T05:11:13.304",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291014,1768108273313,-1535.71,0.000374,14,"2026-01-11T05:11:13.313",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291015,1768108273323,-1000.0,0.000375,2,"2026-01-11T05:11:13.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291016,1768108273332,-736.29637837,0.0003752,2,"2026-01-11T05:11:13.332",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291017,1768108273341,-1000.0,0.00037534,14,"2026-01-11T05:11:13.341",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291018,1768108273351,-4317.86077874,0.0003759,2,"2026-01-11T05:11:13.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291019,1768108273361,-252.0,0.00037656,30,"2026-01-11T05:11:13.361",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291020,1768108273373,-2274.18950596,0.00037701,30,"2026-01-11T05:11:13.373",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291021,1768108273385,-500.0,0.00037734,30,"2026-01-11T05:11:13.385",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291022,1768108273395,-477.09866015,0.00037751,2,"2026-01-11T05:11:13.395",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291023,1768108273405,-762.81331467,0.00037798,30,"2026-01-11T05:11:13.405",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291024,1768108273415,-152.0,0.00037799,33,"2026-01-11T05:11:13.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291025,1768108273426,-1999.0,0.00037808,120,"2026-01-11T05:11:13.426",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291026,1768108273436,-1500.0,0.00037808,5,"2026-01-11T05:11:13.436",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291027,1768108273446,-450.0,0.00037808,5,"2026-01-11T05:11:13.446",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291028,1768108273455,-1000.0,0.00037808,14,"2026-01-11T05:11:13.455",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291029,1768108273466,-232.40544614,0.00037819,120,"2026-01-11T05:11:13.466",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291030,1768108273476,-508.0,0.00037877,16,"2026-01-11T05:11:13.476",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291031,1768108273485,-201.4330951,0.0003788,2,"2026-01-11T05:11:13.485",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291032,1768108273495,-252.0,0.00037973,30,"2026-01-11T05:11:13.495",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291033,1768108273505,-333.0,0.00037973,30,"2026-01-11T05:11:13.505",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291034,1768108273514,-353.54729008,0.00038,2,"2026-01-11T05:11:13.514",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291035,1768108273524,-335.52552734,0.00038,20,"2026-01-11T05:11:13.524",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291036,1768108273534,-700.0,0.00038,10,"2026-01-11T05:11:13.534",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291037,1768108273543,-480.8356864,0.00038,2,"2026-01-11T05:11:13.543",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291038,1768108273553,-291.36686698,0.00038,14,"2026-01-11T05:11:13.553",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291039,1768108273562,-933.74201997,0.00038,10,"2026-01-11T05:11:13.562",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291040,1768108273571,-150.0,0.00038,120,"2026-01-11T05:11:13.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291041,1768108273581,-500.0,0.00038,120,"2026-01-11T05:11:13.581",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291042,1768108273590,-5625.9,0.00038,2,"2026-01-11T05:11:13.590",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291043,1768108273600,-1019.0,0.00038,7,"2026-01-11T05:11:13.600",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291044,1768108273610,-616.99811581,0.00038016,30,"2026-01-11T05:11:13.610",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291045,1768108273619,-970.647,0.00038056,2,"2026-01-11T05:11:13.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291046,1768108273863,-1405.0,0.00038056,2,"2026-01-11T05:11:13.863",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291047,1768108273873,-614.0,0.00038056,2,"2026-01-11T05:11:13.873",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291048,1768108273882,-1267.0,0.00038056,2,"2026-01-11T05:11:13.882",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291049,1768108273891,-506.0,0.00038056,2,"2026-01-11T05:11:13.891",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291050,1768108273901,-914.0,0.00038056,2,"2026-01-11T05:11:13.901",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291051,1768108273911,-1201.0,0.00038056,2,"2026-01-11T05:11:13.911",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291052,1768108273920,-2437.0,0.00038056,2,"2026-01-11T05:11:13.920",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291053,1768108273930,-1200.0,0.00038082,5,"2026-01-11T05:11:13.930",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291054,1768108273939,-1000.0,0.00038082,14,"2026-01-11T05:11:13.939",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291055,1768108273949,-1355.9,0.00038117,5,"2026-01-11T05:11:13.949",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291056,1768108273959,-510.39280104,0.00038123,30,"2026-01-11T05:11:13.959",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291057,1768108273968,-3000.0,0.00038206,14,"2026-01-11T05:11:13.968",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291058,1768108273979,-507.27190322,0.000383,30,"2026-01-11T05:11:13.979",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291059,1768108273988,-2000.0,0.00038302,120,"2026-01-11T05:11:13.988",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291060,1768108273997,-418.0,0.00038356,120,"2026-01-11T05:11:13.997",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291061,1768108274007,-1800.0,0.00038356,5,"2026-01-11T05:11:14.007",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291062,1768108274016,-300.0,0.00038356,120,"2026-01-11T05:11:14.016",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291063,1768108274025,-300.0,0.00038356,120,"2026-01-11T05:11:14.025",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291064,1768108274035,-300.0,0.00038356,120,"2026-01-11T05:11:14.035",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291065,1768108274044,-300.0,0.00038356,120,"2026-01-11T05:11:14.044",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291066,1768108274054,-300.0,0.00038356,120,"2026-01-11T05:11:14.054",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291067,1768108274065,-300.0,0.00038356,120,"2026-01-11T05:11:14.065",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291068,1768108274075,-1000.0,0.00038356,5,"2026-01-11T05:11:14.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291069,1768108274085,-1000.0,0.00038356,14,"2026-01-11T05:11:14.085",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291070,1768108274095,-152.0,0.00038379,34,"2026-01-11T05:11:14.095",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291071,1768108274106,-508.0,0.00038438,16,"2026-01-11T05:11:14.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291072,1768108274116,-1000.0,0.0003848,14,"2026-01-11T05:11:14.116",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291073,1768108274125,-431.0,0.000385,14,"2026-01-11T05:11:14.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291074,1768108274135,-179.69142017,0.000385,30,"2026-01-11T05:11:14.135",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291075,1768108274145,-333.0,0.00038542,90,"2026-01-11T05:11:14.145",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291076,1768108274154,-736.29637837,0.00038615,2,"2026-01-11T05:11:14.154",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291077,1768108274164,-500.0,0.0003863,5,"2026-01-11T05:11:14.164",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291078,1768108274173,-1000.0,0.0003863,14,"2026-01-11T05:11:14.173",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291079,1768108274182,-500.0,0.000387,120,"2026-01-11T05:11:14.182",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291080,1768108274192,-500.0,0.000387,120,"2026-01-11T05:11:14.192",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291081,1768108274201,-500.0,0.00038754,14,"2026-01-11T05:11:14.201",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291082,1768108274211,-150.0,0.00038761,2,"2026-01-11T05:11:14.211",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291083,1768108274220,-150.0,0.00038761,2,"2026-01-11T05:11:14.220",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291084,1768108274229,-150.7,0.00038761,2,"2026-01-11T05:11:14.229",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291085,1768108274239,-993.97018497,0.00038767,5,"2026-01-11T05:11:14.239",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291086,1768108274248,-327.92,0.0003879,2,"2026-01-11T05:11:14.248",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291087,1768108274258,-168.65937654,0.00038795,7,"2026-01-11T05:11:14.258",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291088,1768108274267,-10000.0,0.000388,14,"2026-01-11T05:11:14.267",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291089,1768108274276,-10631.4681739,0.000388,2,"2026-01-11T05:11:14.276",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291090,1768108274285,-15079.98016307,0.00038874,2,"2026-01-11T05:11:14.285",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291091,1768108274294,-3157.18313343,0.0003889,30,"2026-01-11T05:11:14.294",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291092,1768108274304,-340.21828513,0.000389,120,"2026-01-11T05:11:14.304",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291093,1768108274313,-1999.0,0.00038904,120,"2026-01-11T05:11:14.313",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291094,1768108274323,-1500.0,0.00038904,5,"2026-01-11T05:11:14.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291095,1768108274332,-2100.0,0.00038904,5,"2026-01-11T05:11:14.332",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291096,1768108274342,-1999.0,0.00038904,14,"2026-01-11T05:11:14.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291097,1768108274353,-205.0,0.0003891,30,"2026-01-11T05:11:14.353",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291098,1768108274363,-152.0,0.0003896,35,"2026-01-11T05:11:14.363",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291099,1768108274372,-300.0,0.00038968,2,"2026-01-11T05:11:14.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291100,1768108274382,-300.0,0.00038968,2,"2026-01-11T05:11:14.382",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291101,1768108274391,-455.38717483,0.00038968,2,"2026-01-11T05:11:14.391",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291102,1768108274400,-300.0,0.00038968,2,"2026-01-11T05:11:14.400",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291103,1768108274409,-300.0,0.00038968,2,"2026-01-11T05:11:14.409",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291104,1768108274419,-1074.03333892,0.00038968,2,"2026-01-11T05:11:14.419",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291105,1768108274430,-300.0,0.00038968,2,"2026-01-11T05:11:14.430",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291106,1768108274440,-300.0,0.00038968,2,"2026-01-11T05:11:14.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291107,1768108274449,-368.64512459,0.00038968,2,"2026-01-11T05:11:14.449",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291108,1768108274460,-300.0,0.00038968,2,"2026-01-11T05:11:14.460",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291109,1768108274471,-300.0,0.00038968,2,"2026-01-11T05:11:14.471",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291110,1768108274483,-300.0,0.00038968,2,"2026-01-11T05:11:14.483",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291111,1768108274492,-300.0,0.00038968,2,"2026-01-11T05:11:14.492",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291112,1768108274502,-300.0,0.00038968,2,"2026-01-11T05:11:14.502",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291113,1768108274513,-300.0,0.00038968,2,"2026-01-11T05:11:14.513",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291114,1768108274523,-300.0,0.00038968,2,"2026-01-11T05:11:14.523",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291115,1768108274534,-303.82111298,0.00038968,2,"2026-01-11T05:11:14.534",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291116,1768108274546,-300.0,0.00038968,2,"2026-01-11T05:11:14.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291117,1768108274556,-578.70657388,0.00038968,2,"2026-01-11T05:11:14.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291118,1768108274566,-300.0,0.00038968,2,"2026-01-11T05:11:14.566",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291119,1768108274575,-300.0,0.00038968,2,"2026-01-11T05:11:14.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291120,1768108274584,-300.00000001,0.00038968,2,"2026-01-11T05:11:14.584",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291121,1768108274594,-300.0,0.00038968,2,"2026-01-11T05:11:14.594",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291122,1768108274603,-300.0,0.00038968,2,"2026-01-11T05:11:14.603",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291123,1768108274613,-304.99557938,0.00038968,2,"2026-01-11T05:11:14.613",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291124,1768108274623,-305.72936402,0.00038968,2,"2026-01-11T05:11:14.623",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291125,1768108274632,-300.0,0.00038968,2,"2026-01-11T05:11:14.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291126,1768108274641,-300.0,0.00038968,2,"2026-01-11T05:11:14.641",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291127,1768108274651,-455.38717485,0.00038968,2,"2026-01-11T05:11:14.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291128,1768108274660,-300.0,0.00038968,2,"2026-01-11T05:11:14.660",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291129,1768108274670,-300.0,0.00038968,2,"2026-01-11T05:11:14.670",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291130,1768108274679,-1074.03333892,0.00038968,2,"2026-01-11T05:11:14.679",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291131,1768108274690,-300.0,0.00038968,2,"2026-01-11T05:11:14.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291132,1768108274699,-368.64512459,0.00038968,2,"2026-01-11T05:11:14.699",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291133,1768108274708,-300.0,0.00038968,2,"2026-01-11T05:11:14.708",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291134,1768108274718,-300.0,0.00038968,2,"2026-01-11T05:11:14.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291135,1768108274728,-300.0,0.00038968,2,"2026-01-11T05:11:14.728",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291136,1768108274740,-303.82953583,0.00038968,2,"2026-01-11T05:11:14.740",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291137,1768108274750,-578.70657388,0.00038968,2,"2026-01-11T05:11:14.750",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291138,1768108274759,-304.99557938,0.00038968,2,"2026-01-11T05:11:14.759",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291139,1768108274771,-455.38717483,0.00038968,2,"2026-01-11T05:11:14.771",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291140,1768108274780,-1074.03333892,0.00038968,2,"2026-01-11T05:11:14.780",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291141,1768108274790,-368.64512459,0.00038968,2,"2026-01-11T05:11:14.790",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291142,1768108274799,-303.82953583,0.00038968,2,"2026-01-11T05:11:14.799",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291143,1768108274809,-578.70657388,0.00038968,2,"2026-01-11T05:11:14.809",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291144,1768108274820,-304.99557938,0.00038968,2,"2026-01-11T05:11:14.820",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291145,1768108274830,-455.38717485,0.00038968,2,"2026-01-11T05:11:14.830",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291146,1768108274839,-1074.03333892,0.00038968,2,"2026-01-11T05:11:14.839",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291147,1768108274849,-368.64512459,0.00038968,2,"2026-01-11T05:11:14.849",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291148,1768108274859,-300.0,0.00038968,2,"2026-01-11T05:11:14.859",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291149,1768108274868,-303.8126901,0.00038968,2,"2026-01-11T05:11:14.868",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291150,1768108274878,-578.70657388,0.00038968,2,"2026-01-11T05:11:14.878",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291151,1768108274887,-304.99557938,0.00038968,2,"2026-01-11T05:11:14.887",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291152,1768108274897,-455.38717483,0.00038968,2,"2026-01-11T05:11:14.897",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291153,1768108274906,-1074.03333892,0.00038968,2,"2026-01-11T05:11:14.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291154,1768108274916,-368.64512459,0.00038968,2,"2026-01-11T05:11:14.916",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291155,1768108274925,-300.0,0.00038968,2,"2026-01-11T05:11:14.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291156,1768108274935,-303.82953583,0.00038968,2,"2026-01-11T05:11:14.935",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291157,1768108274944,-578.70657388,0.00038968,2,"2026-01-11T05:11:14.944",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291158,1768108274954,-304.99557938,0.00038968,2,"2026-01-11T05:11:14.954",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291159,1768108274963,-455.38717485,0.00038968,2,"2026-01-11T05:11:14.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291160,1768108274973,-1074.03333892,0.00038968,2,"2026-01-11T05:11:14.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291161,1768108274983,-368.64512459,0.00038968,2,"2026-01-11T05:11:14.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291162,1768108274992,-300.0,0.00038968,2,"2026-01-11T05:11:14.992",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291163,1768108275002,-300.0,0.00038968,2,"2026-01-11T05:11:15.002",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291164,1768108275011,-301.99795203,0.00038968,2,"2026-01-11T05:11:15.011",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291165,1768108275020,-404.14639659,0.00038968,2,"2026-01-11T05:11:15.020",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291166,1768108275029,-767.69763352,0.00038968,2,"2026-01-11T05:11:15.029",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291167,1768108275039,-405.72561632,0.00038968,2,"2026-01-11T05:11:15.039",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291168,1768108275048,-604.10511736,0.00038968,2,"2026-01-11T05:11:15.048",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291169,1768108275057,-1074.05970271,0.00038968,2,"2026-01-11T05:11:15.057",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291170,1768108275067,-489.03536204,0.00038968,2,"2026-01-11T05:11:15.067",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291171,1768108275076,-300.0,0.00038968,2,"2026-01-11T05:11:15.076",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291172,1768108275087,-350.89536511,0.00038968,2,"2026-01-11T05:11:15.087",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291173,1768108275096,-300.0,0.00038968,2,"2026-01-11T05:11:15.096",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291174,1768108275106,-300.0,0.00038968,2,"2026-01-11T05:11:15.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291175,1768108275116,-300.0,0.00038968,2,"2026-01-11T05:11:15.116",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291176,1768108275125,-300.0,0.00038968,2,"2026-01-11T05:11:15.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291177,1768108275135,-300.0,0.00038968,2,"2026-01-11T05:11:15.135",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291178,1768108275145,-300.0,0.00038968,2,"2026-01-11T05:11:15.145",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291179,1768108275154,-300.0,0.00038968,2,"2026-01-11T05:11:15.154",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291180,1768108275165,-300.0,0.00038968,2,"2026-01-11T05:11:15.165",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291181,1768108275174,-366.44868497,0.00038968,2,"2026-01-11T05:11:15.174",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291182,1768108275184,-300.0,0.00038968,2,"2026-01-11T05:11:15.184",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291183,1768108275194,-300.0,0.00038968,2,"2026-01-11T05:11:15.194",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291184,1768108275203,-300.0,0.00038968,2,"2026-01-11T05:11:15.203",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291185,1768108275213,-300.0,0.00038968,2,"2026-01-11T05:11:15.213",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291186,1768108275222,-301.41581686,0.00038968,2,"2026-01-11T05:11:15.222",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291187,1768108275232,-301.45821415,0.00038968,2,"2026-01-11T05:11:15.232",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291188,1768108275241,-301.86311536,0.00038968,2,"2026-01-11T05:11:15.241",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291189,1768108275250,-301.463013,0.00038968,2,"2026-01-11T05:11:15.250",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291190,1768108275259,-305.92376666,0.00038968,2,"2026-01-11T05:11:15.259",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291191,1768108275268,-301.46791097,0.00038968,2,"2026-01-11T05:11:15.268",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291192,1768108275277,-582.84265545,0.00038968,2,"2026-01-11T05:11:15.277",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291193,1768108275287,-301.55582473,0.00038968,2,"2026-01-11T05:11:15.287",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291194,1768108275296,-301.47589434,0.00038968,2,"2026-01-11T05:11:15.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291195,1768108275305,-301.48781998,0.00038968,2,"2026-01-11T05:11:15.305",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291196,1768108275314,-301.49832375,0.00038968,2,"2026-01-11T05:11:15.314",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291197,1768108275323,-307.1063139,0.00038968,2,"2026-01-11T05:11:15.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291198,1768108275333,-302.34221015,0.00038968,2,"2026-01-11T05:11:15.333",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291199,1768108275342,-301.49575112,0.00038968,2,"2026-01-11T05:11:15.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291200,1768108275351,-458.64199738,0.00038968,2,"2026-01-11T05:11:15.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291201,1768108275360,-301.99559744,0.00038968,2,"2026-01-11T05:11:15.360",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291202,1768108275370,-301.45448234,0.00038968,2,"2026-01-11T05:11:15.370",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291203,1768108275380,-1081.60641544,0.00038968,2,"2026-01-11T05:11:15.380",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291204,1768108275389,-302.15562605,0.00038968,2,"2026-01-11T05:11:15.389",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291205,1768108275398,-301.49003287,0.00038968,2,"2026-01-11T05:11:15.398",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291206,1768108275408,-371.27988896,0.00038968,2,"2026-01-11T05:11:15.408",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291207,1768108275418,-302.06450869,0.00038968,2,"2026-01-11T05:11:15.418",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291208,1768108275427,-301.61399798,0.00038968,2,"2026-01-11T05:11:15.427",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291209,1768108275437,-300.0,0.00038968,2,"2026-01-11T05:11:15.437",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291210,1768108275447,-300.0,0.00038968,2,"2026-01-11T05:11:15.447",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291211,1768108275456,-300.0,0.00038968,2,"2026-01-11T05:11:15.456",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291212,1768108275465,-300.0,0.00038968,2,"2026-01-11T05:11:15.465",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291213,1768108275475,-300.0,0.00038968,2,"2026-01-11T05:11:15.475",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291214,1768108275485,-303.73891517,0.00038968,2,"2026-01-11T05:11:15.485",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291215,1768108275494,-300.0,0.00038968,2,"2026-01-11T05:11:15.494",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291216,1768108275504,-578.54355362,0.00038968,2,"2026-01-11T05:11:15.504",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291217,1768108275513,-300.0,0.00038968,2,"2026-01-11T05:11:15.513",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291218,1768108275523,-300.0,0.00038968,2,"2026-01-11T05:11:15.523",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291219,1768108275532,-300.0,0.00038968,2,"2026-01-11T05:11:15.532",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291220,1768108275542,-300.0,0.00038968,2,"2026-01-11T05:11:15.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291221,1768108275551,-300.0,0.00038968,2,"2026-01-11T05:11:15.551",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291222,1768108275561,-304.91306557,0.00038968,2,"2026-01-11T05:11:15.561",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291223,1768108275571,-300.0,0.00038968,2,"2026-01-11T05:11:15.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291224,1768108275581,-455.25889033,0.00038968,2,"2026-01-11T05:11:15.581",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291225,1768108275591,-300.0,0.00038968,2,"2026-01-11T05:11:15.591",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291226,1768108275601,-300.0,0.00038968,2,"2026-01-11T05:11:15.601",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291227,1768108275610,-1073.74093142,0.00038968,2,"2026-01-11T05:11:15.610",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291228,1768108275621,-300.0,0.00038968,2,"2026-01-11T05:11:15.621",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291229,1768108275632,-300.0,0.00038968,2,"2026-01-11T05:11:15.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291230,1768108275643,-368.5412772,0.00038968,2,"2026-01-11T05:11:15.643",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291231,1768108275653,-300.0,0.00038968,2,"2026-01-11T05:11:15.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291232,1768108275664,-300.0,0.00038968,2,"2026-01-11T05:11:15.664",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291233,1768108275673,-300.0,0.00038968,2,"2026-01-11T05:11:15.673",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291234,1768108275683,-300.0,0.00038968,2,"2026-01-11T05:11:15.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291235,1768108275694,-300.0,0.00038968,2,"2026-01-11T05:11:15.694",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291236,1768108275703,-373.16132044,0.00038968,2,"2026-01-11T05:11:15.703",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291237,1768108275713,-300.0,0.00038968,2,"2026-01-11T05:11:15.713",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291238,1768108275723,-300.0,0.00038968,2,"2026-01-11T05:11:15.723",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291239,1768108275737,-303.73891515,0.00038968,2,"2026-01-11T05:11:15.737",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291240,1768108275747,-300.0,0.00038968,2,"2026-01-11T05:11:15.747",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291241,1768108275757,-578.54355362,0.00038968,2,"2026-01-11T05:11:15.757",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291242,1768108275767,-300.0,0.00038968,2,"2026-01-11T05:11:15.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291243,1768108275777,-300.0,0.00038968,2,"2026-01-11T05:11:15.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291244,1768108275787,-300.0,0.00038968,2,"2026-01-11T05:11:15.787",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291245,1768108275797,-300.0,0.00038968,2,"2026-01-11T05:11:15.797",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291246,1768108275808,-300.0,0.00038968,2,"2026-01-11T05:11:15.808",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291247,1768108275817,-304.91306557,0.00038968,2,"2026-01-11T05:11:15.817",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291248,1768108275826,-300.0,0.00038968,2,"2026-01-11T05:11:15.826",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291249,1768108275836,-300.0,0.00038968,2,"2026-01-11T05:11:15.836",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291250,1768108275846,-455.25889033,0.00038968,2,"2026-01-11T05:11:15.846",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291251,1768108275855,-300.0,0.00038968,2,"2026-01-11T05:11:15.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291252,1768108275865,-588.92639138,0.00038968,2,"2026-01-11T05:11:15.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291253,1768108275875,-1073.74093136,0.00038968,2,"2026-01-11T05:11:15.875",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291254,1768108275885,-300.0,0.00038968,2,"2026-01-11T05:11:15.885",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291255,1768108275895,-551.44493874,0.00038968,2,"2026-01-11T05:11:15.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291256,1768108275904,-368.5412772,0.00038968,2,"2026-01-11T05:11:15.904",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291257,1768108275914,-300.0,0.00038968,2,"2026-01-11T05:11:15.914",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291258,1768108275924,-300.0,0.00038968,2,"2026-01-11T05:11:15.924",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291259,1768108275934,-300.0,0.00038968,2,"2026-01-11T05:11:15.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291260,1768108275944,-300.0,0.00038968,2,"2026-01-11T05:11:15.944",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291261,1768108275953,-300.0,0.00038968,2,"2026-01-11T05:11:15.953",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291262,1768108275964,-310.32887286,0.00038968,2,"2026-01-11T05:11:15.964",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291263,1768108275974,-300.0,0.00038968,2,"2026-01-11T05:11:15.974",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291264,1768108275983,-303.73891517,0.00038968,2,"2026-01-11T05:11:15.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291265,1768108275993,-337.50864731,0.00038968,2,"2026-01-11T05:11:15.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291266,1768108276002,-578.54355362,0.00038968,2,"2026-01-11T05:11:16.002",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291267,1768108276012,-364.8139787,0.00038968,2,"2026-01-11T05:11:16.012",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291268,1768108276021,-300.0,0.00038968,2,"2026-01-11T05:11:16.021",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291269,1768108276031,-409.39907502,0.00038968,2,"2026-01-11T05:11:16.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291270,1768108276040,-476.21584979,0.00038968,2,"2026-01-11T05:11:16.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291271,1768108276050,-534.99519693,0.00038968,2,"2026-01-11T05:11:16.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291272,1768108276059,-304.91306557,0.00038968,2,"2026-01-11T05:11:16.059",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291273,1768108276069,-300.0,0.00038968,2,"2026-01-11T05:11:16.069",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291274,1768108276078,-520.32246072,0.00038968,2,"2026-01-11T05:11:16.078",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291275,1768108276087,-300.0,0.00038968,2,"2026-01-11T05:11:16.087",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291276,1768108276097,-455.25889033,0.00038968,2,"2026-01-11T05:11:16.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291277,1768108276106,-1073.74093143,0.00038968,2,"2026-01-11T05:11:16.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291278,1768108276116,-300.0,0.00038968,2,"2026-01-11T05:11:16.116",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291279,1768108276125,-368.54127718,0.00038968,2,"2026-01-11T05:11:16.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291280,1768108276134,-300.0,0.00038968,2,"2026-01-11T05:11:16.134",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291281,1768108276144,-307.82267073,0.00038968,2,"2026-01-11T05:11:16.144",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291282,1768108276155,-300.0,0.00038968,2,"2026-01-11T05:11:16.155",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291283,1768108276167,-300.0,0.00038968,2,"2026-01-11T05:11:16.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291284,1768108276178,-300.0,0.00038968,2,"2026-01-11T05:11:16.178",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291285,1768108276187,-303.73891515,0.00038968,2,"2026-01-11T05:11:16.187",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291286,1768108276196,-578.54355362,0.00038968,2,"2026-01-11T05:11:16.196",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291287,1768108276208,-557.0163834,0.00038968,2,"2026-01-11T05:11:16.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291288,1768108276218,-304.91306557,0.00038968,2,"2026-01-11T05:11:16.218",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291289,1768108276228,-300.0,0.00038968,2,"2026-01-11T05:11:16.228",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291290,1768108276237,-455.25889033,0.00038968,2,"2026-01-11T05:11:16.237",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291291,1768108276247,-300.0,0.00038968,2,"2026-01-11T05:11:16.247",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291292,1768108276256,-1073.74093136,0.00038968,2,"2026-01-11T05:11:16.256",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291293,1768108276266,-300.0,0.00038968,2,"2026-01-11T05:11:16.266",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291294,1768108276275,-368.5412772,0.00038968,2,"2026-01-11T05:11:16.275",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291295,1768108276285,-300.0,0.00038968,2,"2026-01-11T05:11:16.285",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291296,1768108276295,-300.0,0.00038968,2,"2026-01-11T05:11:16.295",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291297,1768108276304,-300.0,0.00038968,2,"2026-01-11T05:11:16.304",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291298,1768108276315,-300.0,0.00038968,2,"2026-01-11T05:11:16.315",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291299,1768108276324,-300.0,0.00038968,2,"2026-01-11T05:11:16.324",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291300,1768108276336,-303.73891517,0.00038968,2,"2026-01-11T05:11:16.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291301,1768108276349,-578.54355362,0.00038968,2,"2026-01-11T05:11:16.349",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291302,1768108276359,-304.91306557,0.00038968,2,"2026-01-11T05:11:16.359",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291303,1768108276369,-300.0,0.00038968,2,"2026-01-11T05:11:16.369",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291304,1768108276379,-455.25889033,0.00038968,2,"2026-01-11T05:11:16.379",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291305,1768108276388,-300.0,0.00038968,2,"2026-01-11T05:11:16.388",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291306,1768108276398,-1073.74093143,0.00038968,2,"2026-01-11T05:11:16.398",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291307,1768108276407,-300.0,0.00038968,2,"2026-01-11T05:11:16.407",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291308,1768108276417,-368.54127718,0.00038968,2,"2026-01-11T05:11:16.417",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291309,1768108276426,-300.0,0.00038968,2,"2026-01-11T05:11:16.426",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291310,1768108276436,-300.0,0.00038968,2,"2026-01-11T05:11:16.436",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291311,1768108276445,-300.0,0.00038968,2,"2026-01-11T05:11:16.445",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291312,1768108276618,-300.0,0.00038968,2,"2026-01-11T05:11:16.618",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291313,1768108276643,-300.0,0.00038968,2,"2026-01-11T05:11:16.643",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291314,1768108276653,-303.73891515,0.00038968,2,"2026-01-11T05:11:16.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291315,1768108276663,-578.67252668,0.00038968,2,"2026-01-11T05:11:16.663",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291316,1768108276676,-304.91306557,0.00038968,2,"2026-01-11T05:11:16.676",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291317,1768108276687,-300.0,0.00038968,2,"2026-01-11T05:11:16.687",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291318,1768108276696,-455.36038354,0.00038968,2,"2026-01-11T05:11:16.696",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291319,1768108276706,-300.0,0.00038968,2,"2026-01-11T05:11:16.706",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291320,1768108276715,-1073.97689594,0.00038968,2,"2026-01-11T05:11:16.715",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291321,1768108276728,-300.0,0.00038968,2,"2026-01-11T05:11:16.728",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291322,1768108276747,-300.0,0.00038968,2,"2026-01-11T05:11:16.747",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291323,1768108276756,-368.62343555,0.00038968,2,"2026-01-11T05:11:16.756",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291324,1768108276766,-300.0,0.00038968,2,"2026-01-11T05:11:16.766",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291325,1768108276779,-300.0,0.00038968,2,"2026-01-11T05:11:16.779",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291326,1768108276796,-300.0,0.00038968,2,"2026-01-11T05:11:16.796",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291327,1768108276805,-300.0,0.00038968,2,"2026-01-11T05:11:16.805",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291328,1768108276815,-300.0,0.00038968,2,"2026-01-11T05:11:16.815",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291329,1768108276825,-303.73891517,0.00038968,2,"2026-01-11T05:11:16.825",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291330,1768108276835,-578.67252668,0.00038968,2,"2026-01-11T05:11:16.835",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291331,1768108276844,-1553.67582506,0.00038968,2,"2026-01-11T05:11:16.844",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291332,1768108276854,-304.91306557,0.00038968,2,"2026-01-11T05:11:16.854",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291333,1768108276863,-300.0,0.00038968,2,"2026-01-11T05:11:16.863",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291334,1768108276873,-455.36038354,0.00038968,2,"2026-01-11T05:11:16.873",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291335,1768108276883,-300.0,0.00038968,2,"2026-01-11T05:11:16.883",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291336,1768108276892,-1073.97689594,0.00038968,2,"2026-01-11T05:11:16.892",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291337,1768108276902,-300.0,0.00038968,2,"2026-01-11T05:11:16.902",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291338,1768108276913,-300.0,0.00038968,2,"2026-01-11T05:11:16.913",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291339,1768108276922,-368.62343555,0.00038968,2,"2026-01-11T05:11:16.922",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291340,1768108276932,-300.0,0.00038968,2,"2026-01-11T05:11:16.932",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291341,1768108276942,-400.0,0.00038968,2,"2026-01-11T05:11:16.942",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291342,1768108276952,-391.43006793,0.00038968,2,"2026-01-11T05:11:16.952",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291343,1768108276962,-300.0,0.00038968,2,"2026-01-11T05:11:16.962",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291344,1768108276973,-300.0,0.00038968,2,"2026-01-11T05:11:16.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291345,1768108276984,-303.73891515,0.00038968,2,"2026-01-11T05:11:16.984",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291346,1768108276994,-578.67252668,0.00038968,2,"2026-01-11T05:11:16.994",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291347,1768108277004,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.004",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291348,1768108277014,-304.91306557,0.00038968,2,"2026-01-11T05:11:17.014",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291349,1768108277024,-300.0,0.00038968,2,"2026-01-11T05:11:17.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291350,1768108277035,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.035",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291351,1768108277044,-300.0,0.00038968,2,"2026-01-11T05:11:17.044",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291352,1768108277054,-1073.97689592,0.00038968,2,"2026-01-11T05:11:17.054",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291353,1768108277064,-300.0,0.00038968,2,"2026-01-11T05:11:17.064",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291354,1768108277076,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.076",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291355,1768108277087,-300.0,0.00038968,2,"2026-01-11T05:11:17.087",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291356,1768108277098,-300.0,0.00038968,2,"2026-01-11T05:11:17.098",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291357,1768108277108,-300.0,0.00038968,2,"2026-01-11T05:11:17.108",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291358,1768108277118,-303.73891517,0.00038968,2,"2026-01-11T05:11:17.118",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291359,1768108277129,-578.67252668,0.00038968,2,"2026-01-11T05:11:17.129",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291360,1768108277139,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.139",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291361,1768108277148,-304.91306557,0.00038968,2,"2026-01-11T05:11:17.148",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291362,1768108277158,-300.0,0.00038968,2,"2026-01-11T05:11:17.158",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291363,1768108277167,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291364,1768108277176,-300.0,0.00038968,2,"2026-01-11T05:11:17.176",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291365,1768108277185,-1073.97689594,0.00038968,2,"2026-01-11T05:11:17.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291366,1768108277195,-300.0,0.00038968,2,"2026-01-11T05:11:17.195",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291367,1768108277204,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.204",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291368,1768108277213,-300.0,0.00038968,2,"2026-01-11T05:11:17.213",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291369,1768108277222,-300.0,0.00038968,2,"2026-01-11T05:11:17.222",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291370,1768108277231,-300.0,0.00038968,2,"2026-01-11T05:11:17.231",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291371,1768108277240,-303.73891515,0.00038968,2,"2026-01-11T05:11:17.240",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291372,1768108277249,-578.67252668,0.00038968,2,"2026-01-11T05:11:17.249",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291373,1768108277259,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.259",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291374,1768108277268,-304.91306557,0.00038968,2,"2026-01-11T05:11:17.268",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291375,1768108277277,-300.0,0.00038968,2,"2026-01-11T05:11:17.277",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291376,1768108277286,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.286",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291377,1768108277295,-300.0,0.00038968,2,"2026-01-11T05:11:17.295",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291378,1768108277305,-1073.97689592,0.00038968,2,"2026-01-11T05:11:17.305",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291379,1768108277314,-300.0,0.00038968,2,"2026-01-11T05:11:17.314",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291380,1768108277324,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.324",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291381,1768108277335,-300.0,0.00038968,2,"2026-01-11T05:11:17.335",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291382,1768108277345,-300.0,0.00038968,2,"2026-01-11T05:11:17.345",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291383,1768108277355,-300.0,0.00038968,2,"2026-01-11T05:11:17.355",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291384,1768108277365,-303.73891517,0.00038968,2,"2026-01-11T05:11:17.365",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291385,1768108277376,-578.67252668,0.00038968,2,"2026-01-11T05:11:17.376",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291386,1768108277387,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291387,1768108277397,-304.91306557,0.00038968,2,"2026-01-11T05:11:17.397",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291388,1768108277407,-300.0,0.00038968,2,"2026-01-11T05:11:17.407",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291389,1768108277417,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.417",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291390,1768108277428,-300.0,0.00038968,2,"2026-01-11T05:11:17.428",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291391,1768108277440,-1073.97689594,0.00038968,2,"2026-01-11T05:11:17.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291392,1768108277449,-300.0,0.00038968,2,"2026-01-11T05:11:17.449",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291393,1768108277459,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291394,1768108277468,-300.0,0.00038968,2,"2026-01-11T05:11:17.468",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291395,1768108277478,-300.0,0.00038968,2,"2026-01-11T05:11:17.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291396,1768108277487,-300.27730616,0.00038968,2,"2026-01-11T05:11:17.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291397,1768108277496,-304.01967737,0.00038968,2,"2026-01-11T05:11:17.496",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291398,1768108277506,-579.20730561,0.00038968,2,"2026-01-11T05:11:17.506",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291399,1768108277515,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.515",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291400,1768108277525,-305.1949131,0.00038968,2,"2026-01-11T05:11:17.525",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291401,1768108277535,-300.27731528,0.00038968,2,"2026-01-11T05:11:17.535",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291402,1768108277544,-455.78123159,0.00038968,2,"2026-01-11T05:11:17.544",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291403,1768108277554,-300.2773336,0.00038968,2,"2026-01-11T05:11:17.554",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291404,1768108277563,-1074.85568883,0.00038968,2,"2026-01-11T05:11:17.563",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291405,1768108277573,-300.2773244,0.00038968,2,"2026-01-11T05:11:17.573",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291406,1768108277582,-368.96413179,0.00038968,2,"2026-01-11T05:11:17.582",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291407,1768108277592,-300.27734272,0.00038968,2,"2026-01-11T05:11:17.592",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291408,1768108277601,-333.26415946,0.00038968,2,"2026-01-11T05:11:17.601",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291409,1768108277610,-300.0,0.00038968,2,"2026-01-11T05:11:17.610",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291410,1768108277619,-303.73891517,0.00038968,2,"2026-01-11T05:11:17.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291411,1768108277628,-578.67252667,0.00038968,2,"2026-01-11T05:11:17.628",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291412,1768108277637,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.637",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291413,1768108277646,-304.91306556,0.00038968,2,"2026-01-11T05:11:17.646",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291414,1768108277657,-300.0,0.00038968,2,"2026-01-11T05:11:17.657",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291415,1768108277667,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291416,1768108277676,-318.61774298,0.00038968,2,"2026-01-11T05:11:17.676",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291417,1768108277688,-1073.97689594,0.00038968,2,"2026-01-11T05:11:17.688",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291418,1768108277697,-590.33005796,0.00038968,2,"2026-01-11T05:11:17.697",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291419,1768108277706,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.706",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291420,1768108277716,-300.0,0.00038968,2,"2026-01-11T05:11:17.716",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291421,1768108277726,-300.0,0.00038968,2,"2026-01-11T05:11:17.726",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291422,1768108277735,-303.73891515,0.00038968,2,"2026-01-11T05:11:17.735",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291423,1768108277745,-578.67252667,0.00038968,2,"2026-01-11T05:11:17.745",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291424,1768108277755,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.755",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291425,1768108277764,-304.91306557,0.00038968,2,"2026-01-11T05:11:17.764",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291426,1768108277774,-300.0,0.00038968,2,"2026-01-11T05:11:17.774",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291427,1768108277784,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.784",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291428,1768108277794,-1073.97689592,0.00038968,2,"2026-01-11T05:11:17.794",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291429,1768108277803,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.803",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291430,1768108277813,-407.86614534,0.00038968,2,"2026-01-11T05:11:17.813",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291431,1768108277824,-300.0,0.00038968,2,"2026-01-11T05:11:17.824",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291432,1768108277835,-303.73891517,0.00038968,2,"2026-01-11T05:11:17.835",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291433,1768108277847,-578.67252668,0.00038968,2,"2026-01-11T05:11:17.847",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291434,1768108277857,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.857",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291435,1768108277867,-304.91306557,0.00038968,2,"2026-01-11T05:11:17.867",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291436,1768108277877,-300.0,0.00038968,2,"2026-01-11T05:11:17.877",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291437,1768108277887,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.887",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291438,1768108277896,-1073.97689594,0.00038968,2,"2026-01-11T05:11:17.896",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291439,1768108277906,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291440,1768108277915,-300.0,0.00038968,2,"2026-01-11T05:11:17.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291441,1768108277925,-303.73891515,0.00038968,2,"2026-01-11T05:11:17.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291442,1768108277935,-578.67252668,0.00038968,2,"2026-01-11T05:11:17.935",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291443,1768108277945,-1553.67582506,0.00038968,2,"2026-01-11T05:11:17.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291444,1768108277954,-304.91306557,0.00038968,2,"2026-01-11T05:11:17.954",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291445,1768108277963,-300.0,0.00038968,2,"2026-01-11T05:11:17.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291446,1768108277973,-455.36038354,0.00038968,2,"2026-01-11T05:11:17.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291447,1768108277983,-1073.97689592,0.00038968,2,"2026-01-11T05:11:17.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291448,1768108277992,-368.62343555,0.00038968,2,"2026-01-11T05:11:17.992",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291449,1768108278001,-305.85899575,0.00038968,2,"2026-01-11T05:11:18.001",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291450,1768108278011,-300.0,0.00038968,2,"2026-01-11T05:11:18.011",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291451,1768108278020,-303.73891517,0.00038968,2,"2026-01-11T05:11:18.020",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291452,1768108278029,-578.67252668,0.00038968,2,"2026-01-11T05:11:18.029",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291453,1768108278038,-1576.85591807,0.00038968,2,"2026-01-11T05:11:18.038",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291454,1768108278047,-304.91306557,0.00038968,2,"2026-01-11T05:11:18.047",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291455,1768108278056,-500.20951367,0.00038968,2,"2026-01-11T05:11:18.056",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291456,1768108278067,-455.36038354,0.00038968,2,"2026-01-11T05:11:18.067",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291457,1768108278076,-1073.97689594,0.00038968,2,"2026-01-11T05:11:18.076",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291458,1768108278085,-368.62343555,0.00038968,2,"2026-01-11T05:11:18.085",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291459,1768108278095,-303.73891515,0.00038968,2,"2026-01-11T05:11:18.095",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291460,1768108278104,-300.0,0.00038968,2,"2026-01-11T05:11:18.104",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291461,1768108278113,-578.67252668,0.00038968,2,"2026-01-11T05:11:18.113",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291462,1768108278122,-304.91306557,0.00038968,2,"2026-01-11T05:11:18.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291463,1768108278131,-455.36038354,0.00038968,2,"2026-01-11T05:11:18.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291464,1768108278140,-1073.97689592,0.00038968,2,"2026-01-11T05:11:18.140",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291465,1768108278149,-368.62343555,0.00038968,2,"2026-01-11T05:11:18.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291466,1768108278158,-300.0,0.00038968,2,"2026-01-11T05:11:18.158",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291467,1768108278167,-303.73891517,0.00038968,2,"2026-01-11T05:11:18.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291468,1768108278178,-578.67252668,0.00038968,2,"2026-01-11T05:11:18.178",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291469,1768108278187,-304.91306557,0.00038968,2,"2026-01-11T05:11:18.187",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291470,1768108278196,-455.36038354,0.00038968,2,"2026-01-11T05:11:18.196",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291471,1768108278206,-1073.97689594,0.00038968,2,"2026-01-11T05:11:18.206",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291472,1768108278219,-368.62343555,0.00038968,2,"2026-01-11T05:11:18.219",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291473,1768108278228,-300.0,0.00038968,2,"2026-01-11T05:11:18.228",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291474,1768108278238,-549.53413542,0.00038968,2,"2026-01-11T05:11:18.238",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291475,1768108278247,-303.82953583,0.00038968,2,"2026-01-11T05:11:18.247",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291476,1768108278258,-579.8074335,0.00038968,2,"2026-01-11T05:11:18.258",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291477,1768108278267,-305.47027736,0.00038968,2,"2026-01-11T05:11:18.267",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291478,1768108278276,-456.25342688,0.00038968,2,"2026-01-11T05:11:18.276",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291479,1768108278285,-1075.85832908,0.00038968,2,"2026-01-11T05:11:18.285",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291480,1768108278295,-369.34640371,0.00038968,2,"2026-01-11T05:11:18.295",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291481,1768108278304,-300.27730573,0.00038968,2,"2026-01-11T05:11:18.304",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291482,1768108278313,-304.20336981,0.00038968,2,"2026-01-11T05:11:18.313",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291483,1768108278322,-578.67252668,0.00038968,2,"2026-01-11T05:11:18.322",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291484,1768108278331,-304.91306556,0.00038968,2,"2026-01-11T05:11:18.331",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291485,1768108278342,-455.36038354,0.00038968,2,"2026-01-11T05:11:18.342",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291486,1768108278351,-1073.97689594,0.00038968,2,"2026-01-11T05:11:18.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291487,1768108278360,-368.62343555,0.00038968,2,"2026-01-11T05:11:18.360",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291488,1768108278370,-300.27730613,0.00038968,2,"2026-01-11T05:11:18.370",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291489,1768108278379,-300.0,0.00038968,2,"2026-01-11T05:11:18.379",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291490,1768108278388,-303.82111296,0.00038968,2,"2026-01-11T05:11:18.388",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291491,1768108278397,-300.27730614,0.00038968,2,"2026-01-11T05:11:18.397",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291492,1768108278409,-578.70657387,0.00038968,2,"2026-01-11T05:11:18.409",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291493,1768108278420,-300.27730614,0.00038968,2,"2026-01-11T05:11:18.420",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291494,1768108278431,-300.27730612,0.00038968,2,"2026-01-11T05:11:18.431",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291495,1768108278442,-300.27730613,0.00038968,2,"2026-01-11T05:11:18.442",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291496,1768108278452,-300.27730615,0.00038968,2,"2026-01-11T05:11:18.452",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291497,1768108278461,-300.27730613,0.00038968,2,"2026-01-11T05:11:18.461",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291498,1768108278470,-304.99557938,0.00038968,2,"2026-01-11T05:11:18.470",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291499,1768108278480,-300.27800651,0.00038968,2,"2026-01-11T05:11:18.480",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291500,1768108278488,-300.0,0.00038968,2,"2026-01-11T05:11:18.488",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291501,1768108278497,-300.27732443,0.00038968,2,"2026-01-11T05:11:18.497",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291502,1768108278507,-455.38717483,0.00038968,2,"2026-01-11T05:11:18.507",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291503,1768108278518,-300.0,0.00038968,2,"2026-01-11T05:11:18.518",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291504,1768108278529,-300.2773336,0.00038968,2,"2026-01-11T05:11:18.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291505,1768108278540,-1074.03333892,0.00038968,2,"2026-01-11T05:11:18.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291506,1768108278550,-300.15385526,0.00038968,2,"2026-01-11T05:11:18.550",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291507,1768108278559,-300.0,0.00038968,2,"2026-01-11T05:11:18.559",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291508,1768108278569,-300.23109913,0.00038968,2,"2026-01-11T05:11:18.569",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291509,1768108278578,-368.64512458,0.00038968,2,"2026-01-11T05:11:18.578",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291510,1768108278587,-300.0,0.00038968,2,"2026-01-11T05:11:18.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291511,1768108278596,-300.0,0.00038968,2,"2026-01-11T05:11:18.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291512,1768108278605,-300.0,0.00038968,2,"2026-01-11T05:11:18.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291513,1768108278615,-300.00000001,0.00038968,2,"2026-01-11T05:11:18.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291514,1768108278625,-300.0,0.00038968,2,"2026-01-11T05:11:18.625",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291515,1768108278634,-300.0,0.00038968,2,"2026-01-11T05:11:18.634",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291516,1768108278643,-303.82111298,0.00038968,2,"2026-01-11T05:11:18.643",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291517,1768108278653,-300.0,0.00038968,2,"2026-01-11T05:11:18.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291518,1768108278662,-578.70657387,0.00038968,2,"2026-01-11T05:11:18.662",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291519,1768108278671,-300.0,0.00038968,2,"2026-01-11T05:11:18.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291520,1768108278680,-300.0,0.00038968,2,"2026-01-11T05:11:18.680",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291521,1768108278690,-300.0,0.00038968,2,"2026-01-11T05:11:18.690",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291522,1768108278700,-300.0,0.00038968,2,"2026-01-11T05:11:18.700",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291523,1768108278709,-300.0,0.00038968,2,"2026-01-11T05:11:18.709",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291524,1768108278718,-304.99557938,0.00038968,2,"2026-01-11T05:11:18.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291525,1768108278727,-300.00000001,0.00038968,2,"2026-01-11T05:11:18.727",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291526,1768108278740,-300.0,0.00038968,2,"2026-01-11T05:11:18.740",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291527,1768108278748,-300.0,0.00038968,2,"2026-01-11T05:11:18.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291528,1768108278758,-455.38717485,0.00038968,2,"2026-01-11T05:11:18.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291529,1768108278768,-300.0,0.00038968,2,"2026-01-11T05:11:18.768",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291530,1768108278779,-300.0,0.00038968,2,"2026-01-11T05:11:18.779",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291531,1768108278788,-1074.03333892,0.00038968,2,"2026-01-11T05:11:18.788",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291532,1768108278797,-300.0,0.00038968,2,"2026-01-11T05:11:18.797",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291533,1768108278806,-300.0,0.00038968,2,"2026-01-11T05:11:18.806",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291534,1768108278816,-300.0,0.00038968,2,"2026-01-11T05:11:18.816",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291535,1768108278825,-368.64512459,0.00038968,2,"2026-01-11T05:11:18.825",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291536,1768108278835,-300.0,0.00038968,2,"2026-01-11T05:11:18.835",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291537,1768108278844,-300.0,0.00038968,2,"2026-01-11T05:11:18.844",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291538,1768108278855,-300.0,0.00038968,2,"2026-01-11T05:11:18.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291539,1768108278865,-300.0,0.00038968,2,"2026-01-11T05:11:18.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291540,1768108278876,-300.0,0.00038968,2,"2026-01-11T05:11:18.876",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291541,1768108278886,-300.0,0.00038968,2,"2026-01-11T05:11:18.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291542,1768108278895,-300.0,0.00038968,2,"2026-01-11T05:11:18.895",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291543,1768108278904,-303.82111296,0.00038968,2,"2026-01-11T05:11:18.904",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291544,1768108278914,-300.0,0.00038968,2,"2026-01-11T05:11:18.914",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291545,1768108278923,-578.70657388,0.00038968,2,"2026-01-11T05:11:18.923",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291546,1768108278933,-300.0,0.00038968,2,"2026-01-11T05:11:18.933",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291547,1768108278944,-1553.04,0.00038968,2,"2026-01-11T05:11:18.944",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291548,1768108278954,-300.0,0.00038968,2,"2026-01-11T05:11:18.954",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291549,1768108278964,-300.0,0.00038968,2,"2026-01-11T05:11:18.964",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291550,1768108278973,-300.0,0.00038968,2,"2026-01-11T05:11:18.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291551,1768108278984,-300.0,0.00038968,2,"2026-01-11T05:11:18.984",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291552,1768108278993,-304.99557938,0.00038968,2,"2026-01-11T05:11:18.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291553,1768108279003,-300.0,0.00038968,2,"2026-01-11T05:11:19.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291554,1768108279012,-300.0,0.00038968,2,"2026-01-11T05:11:19.012",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291555,1768108279022,-300.0,0.00038968,2,"2026-01-11T05:11:19.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291556,1768108279031,-455.38717483,0.00038968,2,"2026-01-11T05:11:19.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291557,1768108279040,-300.0,0.00038968,2,"2026-01-11T05:11:19.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291558,1768108279208,-300.0,0.00038968,2,"2026-01-11T05:11:19.208",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291559,1768108279219,-1074.03333892,0.00038968,2,"2026-01-11T05:11:19.219",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291560,1768108279230,-399.43955282,0.00038968,2,"2026-01-11T05:11:19.230",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291561,1768108279240,-300.0,0.00038968,2,"2026-01-11T05:11:19.240",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291562,1768108279249,-300.0,0.00038968,2,"2026-01-11T05:11:19.249",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291563,1768108279259,-368.64512459,0.00038968,2,"2026-01-11T05:11:19.259",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291564,1768108279268,-300.0,0.00038968,2,"2026-01-11T05:11:19.268",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291565,1768108279277,-300.0,0.00038968,2,"2026-01-11T05:11:19.277",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291566,1768108279286,-300.0,0.00038968,2,"2026-01-11T05:11:19.286",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291567,1768108279296,-300.0,0.00038968,2,"2026-01-11T05:11:19.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291568,1768108279306,-300.0,0.00038968,2,"2026-01-11T05:11:19.306",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291569,1768108279317,-300.0,0.00038968,2,"2026-01-11T05:11:19.317",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291570,1768108279328,-300.0,0.00038968,2,"2026-01-11T05:11:19.328",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291571,1768108279338,-303.82111298,0.00038968,2,"2026-01-11T05:11:19.338",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291572,1768108279347,-300.0,0.00038968,2,"2026-01-11T05:11:19.347",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291573,1768108279357,-578.70657388,0.00038968,2,"2026-01-11T05:11:19.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291574,1768108279368,-300.0,0.00038968,2,"2026-01-11T05:11:19.368",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291575,1768108279378,-300.0,0.00038968,2,"2026-01-11T05:11:19.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291576,1768108279387,-300.0,0.00038968,2,"2026-01-11T05:11:19.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291577,1768108279397,-300.0,0.00038968,2,"2026-01-11T05:11:19.397",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291578,1768108279406,-300.0,0.00038968,2,"2026-01-11T05:11:19.406",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291579,1768108279416,-304.99557938,0.00038968,2,"2026-01-11T05:11:19.416",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291580,1768108279425,-300.0,0.00038968,2,"2026-01-11T05:11:19.425",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291581,1768108279434,-1355.9,0.00038992,5,"2026-01-11T05:11:19.434",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291582,1768108279444,-7140.76036412,0.00039,10,"2026-01-11T05:11:19.444",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291583,1768108279453,-1714.12969885,0.00039,2,"2026-01-11T05:11:19.453",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291584,1768108279463,-4000.0,0.00039,5,"2026-01-11T05:11:19.463",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291585,1768108279472,-30647.86209812,0.00039,2,"2026-01-11T05:11:19.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291586,1768108279481,-516.79318155,0.00039,10,"2026-01-11T05:11:19.481",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291587,1768108279491,-27712.70281006,0.00039,10,"2026-01-11T05:11:19.491",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291588,1768108279500,-3746.04,0.00039,14,"2026-01-11T05:11:19.500",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291589,1768108279509,-5105.17,0.00039,14,"2026-01-11T05:11:19.509",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291590,1768108279519,-26055.94,0.00039,3,"2026-01-11T05:11:19.519",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291591,1768108279529,-199.34533746,0.00039,120,"2026-01-11T05:11:19.529",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291592,1768108279539,-150.0,0.00039,120,"2026-01-11T05:11:19.539",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291593,1768108279548,-16000.0,0.00039,5,"2026-01-11T05:11:19.548",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291594,1768108279557,-420.5781977,0.00039,120,"2026-01-11T05:11:19.557",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291595,1768108279567,-508.0,0.00039,17,"2026-01-11T05:11:19.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291596,1768108279576,-1019.0,0.00039,7,"2026-01-11T05:11:19.576",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291597,1768108279586,-4417.27420399,0.00039018,2,"2026-01-11T05:11:19.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291598,1768108279596,-61229.8381807,0.00039025,2,"2026-01-11T05:11:19.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291599,1768108279605,-6446.1,0.00039037,2,"2026-01-11T05:11:19.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291600,1768108279614,-1168.94,0.000391,14,"2026-01-11T05:11:19.614",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291601,1768108279623,-1000.0,0.00039112,2,"2026-01-11T05:11:19.623",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291602,1768108279633,-1037.987,0.00039113,14,"2026-01-11T05:11:19.633",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291603,1768108279642,-982.873,0.00039114,14,"2026-01-11T05:11:19.642",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291604,1768108279652,-500.0,0.00039169,5,"2026-01-11T05:11:19.652",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291605,1768108279661,-1000.0,0.00039178,14,"2026-01-11T05:11:19.661",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291606,1768108279671,-1003.603,0.00039211,14,"2026-01-11T05:11:19.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291607,1768108279680,-2000.0,0.00039363,120,"2026-01-11T05:11:19.680",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291608,1768108279689,-474.94,0.00039384,120,"2026-01-11T05:11:19.689",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291609,1768108279699,-2059.79080093,0.00039452,5,"2026-01-11T05:11:19.699",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291610,1768108279708,-381.75687553,0.00039452,5,"2026-01-11T05:11:19.708",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291611,1768108279718,-1000.0,0.00039452,14,"2026-01-11T05:11:19.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291612,1768108279727,-1017.127,0.00039479,14,"2026-01-11T05:11:19.727",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291613,1768108279739,-10000.0,0.000395,14,"2026-01-11T05:11:19.739",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291614,1768108279748,-1056.4066766,0.000395,2,"2026-01-11T05:11:19.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291615,1768108279758,-152.0,0.0003954,36,"2026-01-11T05:11:19.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291616,1768108279768,-191.84382445,0.0003954,5,"2026-01-11T05:11:19.768",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291617,1768108279778,-508.0,0.00039562,17,"2026-01-11T05:11:19.778",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291618,1768108279788,-15000.0,0.000396,14,"2026-01-11T05:11:19.788",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291619,1768108279797,-300.0,0.00039606,2,"2026-01-11T05:11:19.797",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291620,1768108279807,-736.29637837,0.0003971,2,"2026-01-11T05:11:19.807",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291621,1768108279817,-1009.10863444,0.00039726,5,"2026-01-11T05:11:19.817",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291622,1768108279827,-1000.0,0.00039726,14,"2026-01-11T05:11:19.827",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291623,1768108279837,-10000.0,0.000398,14,"2026-01-11T05:11:19.837",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291624,1768108279846,-10000.0,0.000398,14,"2026-01-11T05:11:19.846",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291625,1768108279856,-1000.0,0.00039811,14,"2026-01-11T05:11:19.856",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291626,1768108279866,-3000.0,0.0003985,14,"2026-01-11T05:11:19.866",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291627,1768108279876,-1355.9,0.00039867,6,"2026-01-11T05:11:19.876",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291628,1768108279886,-252.0,0.00039871,90,"2026-01-11T05:11:19.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291629,1768108279896,-333.0,0.00039871,90,"2026-01-11T05:11:19.896",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291630,1768108279905,-168.0,0.00039871,90,"2026-01-11T05:11:19.905",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291631,1768108279915,-201.81607195,0.000399,30,"2026-01-11T05:11:19.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291632,1768108279924,-80635.7306768,0.0003998,2,"2026-01-11T05:11:19.924",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291633,1768108279935,-472.20549692,0.00039999,31,"2026-01-11T05:11:19.935",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291634,1768108279945,-431.48057894,0.00039999,31,"2026-01-11T05:11:19.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291635,1768108279955,-500.0,0.00039999,31,"2026-01-11T05:11:19.955",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291636,1768108279965,-452.66892453,0.00039999,7,"2026-01-11T05:11:19.965",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291637,1768108279974,-407.7027385,0.00039999,15,"2026-01-11T05:11:19.974",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291638,1768108279983,-500.0,0.00039999,31,"2026-01-11T05:11:19.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291639,1768108279993,-500.0,0.00039999,31,"2026-01-11T05:11:19.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291640,1768108280003,-500.0,0.00039999,31,"2026-01-11T05:11:20.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291641,1768108280013,-402.11103809,0.00039999,31,"2026-01-11T05:11:20.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291642,1768108280023,-500.0,0.00039999,31,"2026-01-11T05:11:20.023",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291643,1768108280032,-500.0,0.00039999,31,"2026-01-11T05:11:20.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291644,1768108280042,-500.0,0.00039999,31,"2026-01-11T05:11:20.042",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291645,1768108280051,-500.0,0.00039999,31,"2026-01-11T05:11:20.051",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291646,1768108280060,-328.60578591,0.00039999,31,"2026-01-11T05:11:20.060",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291647,1768108280070,-500.0,0.00039999,31,"2026-01-11T05:11:20.070",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291648,1768108280079,-500.0,0.00039999,31,"2026-01-11T05:11:20.079",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291649,1768108280088,-500.0,0.00039999,31,"2026-01-11T05:11:20.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291650,1768108280097,-184.69643902,0.00039999,31,"2026-01-11T05:11:20.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291651,1768108280106,-500.0,0.00039999,31,"2026-01-11T05:11:20.106",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291652,1768108280115,-500.0,0.00039999,31,"2026-01-11T05:11:20.115",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291653,1768108280125,-500.0,0.00039999,31,"2026-01-11T05:11:20.125",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291654,1768108280134,-500.0,0.00039999,31,"2026-01-11T05:11:20.134",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291655,1768108280143,-500.0,0.00039999,31,"2026-01-11T05:11:20.143",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291656,1768108280152,-500.0,0.00039999,31,"2026-01-11T05:11:20.152",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291657,1768108280161,-500.0,0.00039999,31,"2026-01-11T05:11:20.161",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291658,1768108280171,-407.68271896,0.00039999,31,"2026-01-11T05:11:20.171",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291659,1768108280180,-500.0,0.00039999,31,"2026-01-11T05:11:20.180",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291660,1768108280189,-500.0,0.00039999,31,"2026-01-11T05:11:20.189",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291661,1768108280198,-500.0,0.00039999,31,"2026-01-11T05:11:20.198",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291662,1768108280207,-532.87895123,0.00039999,31,"2026-01-11T05:11:20.207",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291663,1768108280215,-500.0,0.00039999,31,"2026-01-11T05:11:20.215",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291664,1768108280225,-500.0,0.00039999,31,"2026-01-11T05:11:20.225",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291665,1768108280234,-500.0,0.00039999,31,"2026-01-11T05:11:20.234",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291666,1768108280244,-500.0,0.00039999,31,"2026-01-11T05:11:20.244",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291667,1768108280253,-500.0,0.00039999,31,"2026-01-11T05:11:20.253",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291668,1768108280262,-500.0,0.00039999,31,"2026-01-11T05:11:20.262",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291669,1768108280274,-247.27489466,0.00039999,31,"2026-01-11T05:11:20.274",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291670,1768108280296,-500.0,0.00039999,31,"2026-01-11T05:11:20.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291671,1768108280312,-206.494912,0.00039999,31,"2026-01-11T05:11:20.312",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291672,1768108280332,-453.86050804,0.00039999,15,"2026-01-11T05:11:20.332",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291673,1768108280351,-500.0,0.00039999,31,"2026-01-11T05:11:20.351",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291674,1768108280367,-510.06678251,0.0004,5,"2026-01-11T05:11:20.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291675,1768108280384,-423.10074036,0.0004,7,"2026-01-11T05:11:20.384",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291676,1768108280405,-5000.0,0.0004,3,"2026-01-11T05:11:20.405",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291677,1768108280423,-981.9889946,0.0004,7,"2026-01-11T05:11:20.423",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291678,1768108280441,-388.30939527,0.0004,2,"2026-01-11T05:11:20.441",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291679,1768108280459,-1551.82525624,0.0004,2,"2026-01-11T05:11:20.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291680,1768108280478,-217.62931688,0.0004,2,"2026-01-11T05:11:20.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291681,1768108280493,-313.14990769,0.0004,2,"2026-01-11T05:11:20.493",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291682,1768108280511,-160.86963208,0.0004,2,"2026-01-11T05:11:20.511",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291683,1768108280526,-10629.04506001,0.0004,2,"2026-01-11T05:11:20.526",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291684,1768108280542,-1019.77055444,0.0004,20,"2026-01-11T05:11:20.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291685,1768108280556,-919.53,0.0004,12,"2026-01-11T05:11:20.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291686,1768108280571,-3000.0,0.0004,7,"2026-01-11T05:11:20.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291687,1768108280586,-1000.0,0.0004,15,"2026-01-11T05:11:20.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291688,1768108280602,-1000.0,0.0004,2,"2026-01-11T05:11:20.602",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291689,1768108280617,-1340.178373,0.0004,24,"2026-01-11T05:11:20.617",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291690,1768108280632,-3000.0,0.0004,5,"2026-01-11T05:11:20.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291691,1768108280648,-200.03749026,0.0004,2,"2026-01-11T05:11:20.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291692,1768108280665,-10724.0,0.0004,2,"2026-01-11T05:11:20.665",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291693,1768108280681,-5000.0,0.0004,14,"2026-01-11T05:11:20.681",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291694,1768108280696,-100000.0,0.0004,2,"2026-01-11T05:11:20.696",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291695,1768108280711,-1029.27,0.0004,2,"2026-01-11T05:11:20.711",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291696,1768108280727,-5019.45698712,0.0004,13,"2026-01-11T05:11:20.727",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291697,1768108280745,-5619.77649192,0.0004,10,"2026-01-11T05:11:20.745",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291698,1768108280760,-221.43383241,0.0004,2,"2026-01-11T05:11:20.760",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291699,1768108280777,-5016.75324168,0.0004,12,"2026-01-11T05:11:20.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291700,1768108280793,-250.0,0.0004,7,"2026-01-11T05:11:20.793",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291701,1768108280809,-254983.46626768,0.0004,2,"2026-01-11T05:11:20.809",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291702,1768108280824,-151.0,0.0004,120,"2026-01-11T05:11:20.824",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291703,1768108280840,-151.0,0.0004,120,"2026-01-11T05:11:20.840",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291704,1768108280856,-386.33058669,0.0004,120,"2026-01-11T05:11:20.856",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291705,1768108280871,-204.63099015,0.0004,120,"2026-01-11T05:11:20.871",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291706,1768108280886,-177.5226374,0.0004,60,"2026-01-11T05:11:20.886",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291707,1768108280901,-158.51509355,0.0004,120,"2026-01-11T05:11:20.901",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291708,1768108280916,-278.78241031,0.0004,120,"2026-01-11T05:11:20.916",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291709,1768108280931,-239.19738022,0.0004,120,"2026-01-11T05:11:20.931",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291710,1768108280947,-155370.2712032,0.0004,30,"2026-01-11T05:11:20.947",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291711,1768108280963,-222.60850822,0.0004,30,"2026-01-11T05:11:20.963",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291712,1768108280979,-202.32356677,0.0004,120,"2026-01-11T05:11:20.979",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291713,1768108280994,-4995.67674744,0.0004,30,"2026-01-11T05:11:20.994",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291714,1768108281009,-14865.79756438,0.0004,30,"2026-01-11T05:11:21.009",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291715,1768108281024,-500.0,0.0004,120,"2026-01-11T05:11:21.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291716,1768108281040,-200.0,0.0004,120,"2026-01-11T05:11:21.040",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291717,1768108281054,-431.0,0.0004,120,"2026-01-11T05:11:21.054",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291718,1768108281068,-477.12749073,0.0004,30,"2026-01-11T05:11:21.068",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291719,1768108281082,-12247.93030615,0.0004,30,"2026-01-11T05:11:21.082",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291720,1768108281097,-926.66488079,0.0004,30,"2026-01-11T05:11:21.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291721,1768108281112,-2804.63519955,0.0004,30,"2026-01-11T05:11:21.112",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291722,1768108281127,-209.35418214,0.0004,30,"2026-01-11T05:11:21.127",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291723,1768108281142,-39032.61208134,0.0004,30,"2026-01-11T05:11:21.142",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291724,1768108281156,-5387.72232893,0.0004,30,"2026-01-11T05:11:21.156",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291725,1768108281171,-520.0,0.0004,30,"2026-01-11T05:11:21.171",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291726,1768108281185,-4735.0787914,0.0004,30,"2026-01-11T05:11:21.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291727,1768108281201,-535.32188696,0.0004,2,"2026-01-11T05:11:21.201",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291728,1768108281220,-200.0,0.0004,120,"2026-01-11T05:11:21.220",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291729,1768108281235,-6992.0,0.0004,5,"2026-01-11T05:11:21.235",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291730,1768108281251,-5016.45632178,0.0004,11,"2026-01-11T05:11:21.251",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291731,1768108281266,-565.13179205,0.0004,120,"2026-01-11T05:11:21.266",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291732,1768108281281,-158.44665919,0.0004,120,"2026-01-11T05:11:21.281",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291733,1768108281296,-378.37,0.0004,60,"2026-01-11T05:11:21.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291734,1768108281310,-378.37,0.0004,60,"2026-01-11T05:11:21.310",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291735,1768108281327,-30661.89386578,0.0004,30,"2026-01-11T05:11:21.327",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291736,1768108281343,-2000.0,0.0004,2,"2026-01-11T05:11:21.343",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291737,1768108281357,-345.17,0.0004,120,"2026-01-11T05:11:21.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291738,1768108281372,-634.84,0.0004,120,"2026-01-11T05:11:21.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291739,1768108281388,-380.95,0.0004,120,"2026-01-11T05:11:21.388",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291740,1768108281402,-428.41,0.0004,120,"2026-01-11T05:11:21.402",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291741,1768108281418,-253.0,0.0004,30,"2026-01-11T05:11:21.418",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291742,1768108281435,-1999.0,0.0004,120,"2026-01-11T05:11:21.435",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291743,1768108281451,-150.0,0.0004,120,"2026-01-11T05:11:21.451",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291744,1768108281465,-1019.0,0.0004,30,"2026-01-11T05:11:21.465",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291745,1768108281482,-1000.0,0.0004,14,"2026-01-11T05:11:21.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291746,1768108281497,-2500.0,0.000401,30,"2026-01-11T05:11:21.497",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291747,1768108281512,-508.0,0.00040123,18,"2026-01-11T05:11:21.512",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291748,1768108281527,-1000.0,0.00040124,14,"2026-01-11T05:11:21.527",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291749,1768108281542,-1513.51,0.000402,14,"2026-01-11T05:11:21.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291750,1768108281557,-1513.51,0.000402,14,"2026-01-11T05:11:21.557",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291751,1768108281572,-1000.0,0.00040274,14,"2026-01-11T05:11:21.572",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291752,1768108281586,-1342.19,0.00040375,120,"2026-01-11T05:11:21.586",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291753,1768108281602,-500.0,0.00040398,14,"2026-01-11T05:11:21.602",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291754,1768108281616,-150.0,0.00040402,2,"2026-01-11T05:11:21.616",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291755,1768108281632,-150.0,0.00040402,2,"2026-01-11T05:11:21.632",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291756,1768108281646,-150.0,0.00040402,2,"2026-01-11T05:11:21.646",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291757,1768108281660,-150.0,0.00040402,2,"2026-01-11T05:11:21.660",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291758,1768108281674,-150.0,0.00040402,2,"2026-01-11T05:11:21.674",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291759,1768108281689,-150.0,0.00040402,2,"2026-01-11T05:11:21.689",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291760,1768108281703,-150.0,0.00040402,2,"2026-01-11T05:11:21.703",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291761,1768108281718,-150.0,0.00040402,2,"2026-01-11T05:11:21.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291762,1768108281734,-150.0,0.00040402,2,"2026-01-11T05:11:21.734",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291763,1768108281749,-150.0,0.00040402,2,"2026-01-11T05:11:21.749",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291764,1768108281764,-150.0,0.00040402,2,"2026-01-11T05:11:21.764",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291765,1768108281778,-254.082181,0.00040424,120,"2026-01-11T05:11:21.778",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291766,1768108281793,-107414.50170775,0.000405,3,"2026-01-11T05:11:21.793",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291767,1768108281808,-2005.63206937,0.000405,120,"2026-01-11T05:11:21.808",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291768,1768108281823,-267.65647378,0.000405,120,"2026-01-11T05:11:21.823",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291769,1768108281837,-151.2,0.0004052,120,"2026-01-11T05:11:21.837",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291770,1768108281852,-152.28,0.00040542,120,"2026-01-11T05:11:21.852",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291771,1768108281868,-1000.0,0.00040548,14,"2026-01-11T05:11:21.868",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291772,1768108281883,-1513.51,0.000406,14,"2026-01-11T05:11:21.883",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291773,1768108281897,-151.0,0.000406,120,"2026-01-11T05:11:21.897",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291774,1768108281913,-151.0,0.000406,120,"2026-01-11T05:11:21.913",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291775,1768108281926,-10000.0,0.0004062,7,"2026-01-11T05:11:21.926",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291776,1768108281941,-151.2,0.0004062,120,"2026-01-11T05:11:21.941",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291777,1768108281956,-152.28,0.00040642,120,"2026-01-11T05:11:21.956",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291778,1768108281969,-508.0,0.00040685,18,"2026-01-11T05:11:21.969",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291779,1768108281984,-6554.0,0.000407,117,"2026-01-11T05:11:21.984",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291780,1768108281999,-299802.02585142,0.000407,27,"2026-01-11T05:11:21.999",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291781,1768108282014,-151.2,0.0004072,120,"2026-01-11T05:11:22.014",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291782,1768108282029,-1355.9,0.00040742,6,"2026-01-11T05:11:22.029",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291783,1768108282042,-152.28,0.00040742,120,"2026-01-11T05:11:22.042",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291784,1768108282285,-247.7670527,0.00040767,120,"2026-01-11T05:11:22.285",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291785,1768108282296,-177.62026115,0.000408,60,"2026-01-11T05:11:22.296",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291786,1768108282306,-300.110549,0.00040804,102,"2026-01-11T05:11:22.306",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291787,1768108282316,-736.29637837,0.00040805,2,"2026-01-11T05:11:22.316",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291788,1768108282327,-151.2,0.0004082,120,"2026-01-11T05:11:22.327",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291789,1768108282337,-500.0,0.00040821,120,"2026-01-11T05:11:22.337",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291790,1768108282348,-500.0,0.00040821,120,"2026-01-11T05:11:22.348",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291791,1768108282358,-500.0,0.00040821,120,"2026-01-11T05:11:22.358",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291792,1768108282367,-500.0,0.00040821,120,"2026-01-11T05:11:22.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291793,1768108282377,-500.0,0.00040821,120,"2026-01-11T05:11:22.377",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291794,1768108282386,-500.0,0.00040821,120,"2026-01-11T05:11:22.386",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291795,1768108282396,-185.38011991,0.00040821,120,"2026-01-11T05:11:22.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291796,1768108282406,-1000.0,0.00040822,14,"2026-01-11T05:11:22.406",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291797,1768108282415,-152.28,0.00040842,120,"2026-01-11T05:11:22.415",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291798,1768108282425,-188.56900456,0.000409,120,"2026-01-11T05:11:22.425",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291799,1768108282435,-151.2,0.0004092,120,"2026-01-11T05:11:22.435",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291800,1768108282445,-205.0,0.0004093,30,"2026-01-11T05:11:22.445",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291801,1768108282455,-152.28,0.00040942,120,"2026-01-11T05:11:22.455",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291802,1768108282465,-7578.54029557,0.00040998,2,"2026-01-11T05:11:22.465",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291803,1768108282474,-984.32518924,0.00041,2,"2026-01-11T05:11:22.474",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291804,1768108282484,-33357.65463678,0.00041,7,"2026-01-11T05:11:22.484",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291805,1768108282494,-150.01591961,0.00041,3,"2026-01-11T05:11:22.494",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291806,1768108282506,-162.38835131,0.00041,3,"2026-01-11T05:11:22.506",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291807,1768108282515,-3746.04,0.00041,14,"2026-01-11T05:11:22.515",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291808,1768108282526,-5105.17,0.00041,14,"2026-01-11T05:11:22.526",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291809,1768108282536,-1070.63470883,0.00041,30,"2026-01-11T05:11:22.536",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291810,1768108282547,-203.40995697,0.00041,120,"2026-01-11T05:11:22.547",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291811,1768108282557,-10000.0,0.00041,30,"2026-01-11T05:11:22.557",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291812,1768108282565,-200000.0,0.00041,30,"2026-01-11T05:11:22.565",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291813,1768108282575,-950.0247144,0.00041,120,"2026-01-11T05:11:22.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291814,1768108282584,-150.0,0.00041,120,"2026-01-11T05:11:22.584",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291815,1768108282593,-14386.5290935,0.00041,30,"2026-01-11T05:11:22.593",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291816,1768108282602,-542.11068837,0.00041,30,"2026-01-11T05:11:22.602",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291817,1768108282611,-533.0,0.00041,30,"2026-01-11T05:11:22.611",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291818,1768108282621,-264.24537488,0.00041,120,"2026-01-11T05:11:22.621",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291819,1768108282629,-299.91676945,0.00041,120,"2026-01-11T05:11:22.629",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291820,1768108282639,-25000.0,0.00041,3,"2026-01-11T05:11:22.639",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291821,1768108282648,-339.0,0.00041,120,"2026-01-11T05:11:22.648",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291822,1768108282657,-1133.44413822,0.00041,30,"2026-01-11T05:11:22.657",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291823,1768108282667,-253.0,0.00041,34,"2026-01-11T05:11:22.667",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291824,1768108282677,-150.0,0.00041,120,"2026-01-11T05:11:22.677",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291825,1768108282689,-1019.0,0.00041,30,"2026-01-11T05:11:22.689",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291826,1768108282699,-151.2,0.0004102,120,"2026-01-11T05:11:22.699",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291827,1768108282709,-152.28,0.00041042,120,"2026-01-11T05:11:22.709",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291828,1768108282719,-614.0,0.00041056,2,"2026-01-11T05:11:22.719",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291829,1768108282729,-1261.08,0.00041056,2,"2026-01-11T05:11:22.729",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291830,1768108282742,-506.0,0.00041056,2,"2026-01-11T05:11:22.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291831,1768108282752,-914.0,0.00041056,2,"2026-01-11T05:11:22.752",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291832,1768108282762,-1201.0,0.00041056,2,"2026-01-11T05:11:22.762",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291833,1768108282772,-2437.0,0.00041056,2,"2026-01-11T05:11:22.772",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291834,1768108282784,-118223.46594724,0.00041059,2,"2026-01-11T05:11:22.784",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291835,1768108282793,-300.0,0.00041068,22,"2026-01-11T05:11:22.793",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291836,1768108282803,-330.48048093,0.00041095,120,"2026-01-11T05:11:22.803",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291837,1768108282812,-7000.0,0.00041095,5,"2026-01-11T05:11:22.812",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291838,1768108282822,-1999.0,0.00041095,120,"2026-01-11T05:11:22.822",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291839,1768108282831,-600.0,0.00041096,2,"2026-01-11T05:11:22.831",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291840,1768108282840,-247.76,0.00041096,120,"2026-01-11T05:11:22.840",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291841,1768108282849,-264.0,0.00041096,120,"2026-01-11T05:11:22.849",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291842,1768108282859,-1000.0,0.00041096,30,"2026-01-11T05:11:22.859",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291843,1768108282869,-1000.0,0.00041096,30,"2026-01-11T05:11:22.869",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291844,1768108282878,-1000.0,0.00041096,30,"2026-01-11T05:11:22.878",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291845,1768108282887,-1000.0,0.00041096,30,"2026-01-11T05:11:22.887",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291846,1768108282896,-1000.0,0.00041096,30,"2026-01-11T05:11:22.896",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291847,1768108282906,-1000.0,0.00041096,30,"2026-01-11T05:11:22.906",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291848,1768108282915,-1000.0,0.00041096,30,"2026-01-11T05:11:22.915",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291849,1768108282925,-1004.0,0.00041096,30,"2026-01-11T05:11:22.925",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291850,1768108282934,-1000.0,0.00041096,30,"2026-01-11T05:11:22.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291851,1768108282945,-1000.0,0.00041096,30,"2026-01-11T05:11:22.945",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291852,1768108282954,-1000.0,0.00041096,30,"2026-01-11T05:11:22.954",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291853,1768108282964,-1000.0,0.00041096,30,"2026-01-11T05:11:22.964",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291854,1768108282973,-1000.0,0.00041096,30,"2026-01-11T05:11:22.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291855,1768108282983,-1000.0,0.00041096,30,"2026-01-11T05:11:22.983",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291856,1768108282993,-1000.0,0.00041096,30,"2026-01-11T05:11:22.993",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291857,1768108283003,-1000.0,0.00041096,30,"2026-01-11T05:11:23.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291858,1768108283013,-1000.0,0.00041096,30,"2026-01-11T05:11:23.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291859,1768108283022,-1000.0,0.00041096,30,"2026-01-11T05:11:23.022",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291860,1768108283031,-1000.0,0.00041096,30,"2026-01-11T05:11:23.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291861,1768108283041,-1000.0,0.00041096,30,"2026-01-11T05:11:23.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291862,1768108283050,-1000.0,0.00041096,30,"2026-01-11T05:11:23.050",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291863,1768108283060,-1000.0,0.00041096,30,"2026-01-11T05:11:23.060",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291864,1768108283069,-1000.0,0.00041096,30,"2026-01-11T05:11:23.069",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291865,1768108283079,-1000.0,0.00041096,30,"2026-01-11T05:11:23.079",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291866,1768108283088,-1000.0,0.00041096,30,"2026-01-11T05:11:23.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291867,1768108283097,-1000.0,0.00041096,30,"2026-01-11T05:11:23.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291868,1768108283107,-1000.0,0.00041096,30,"2026-01-11T05:11:23.107",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291869,1768108283116,-1000.0,0.00041096,30,"2026-01-11T05:11:23.116",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291870,1768108283131,-1000.0,0.00041096,30,"2026-01-11T05:11:23.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291871,1768108283140,-1000.0,0.00041096,30,"2026-01-11T05:11:23.140",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291872,1768108283149,-1000.0,0.00041096,30,"2026-01-11T05:11:23.149",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291873,1768108283159,-1000.0,0.00041096,30,"2026-01-11T05:11:23.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291874,1768108283168,-1000.0,0.00041096,30,"2026-01-11T05:11:23.168",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291875,1768108283178,-1000.0,0.00041096,30,"2026-01-11T05:11:23.178",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291876,1768108283187,-1000.0,0.00041096,30,"2026-01-11T05:11:23.187",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291877,1768108283197,-1000.0,0.00041096,30,"2026-01-11T05:11:23.197",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291878,1768108283207,-1000.0,0.00041096,30,"2026-01-11T05:11:23.207",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291879,1768108283216,-1000.0,0.00041096,30,"2026-01-11T05:11:23.216",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291880,1768108283225,-1000.0,0.00041096,30,"2026-01-11T05:11:23.225",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291881,1768108283234,-1000.0,0.00041096,30,"2026-01-11T05:11:23.234",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291882,1768108283244,-1000.0,0.00041096,30,"2026-01-11T05:11:23.244",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291883,1768108283253,-1000.0,0.00041096,30,"2026-01-11T05:11:23.253",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291884,1768108283262,-1000.0,0.00041096,30,"2026-01-11T05:11:23.262",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291885,1768108283272,-1000.0,0.00041096,30,"2026-01-11T05:11:23.272",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291886,1768108283281,-1000.0,0.00041096,30,"2026-01-11T05:11:23.281",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291887,1768108283290,-1000.0,0.00041096,30,"2026-01-11T05:11:23.290",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291888,1768108283299,-1000.0,0.00041096,30,"2026-01-11T05:11:23.299",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291889,1768108283308,-1000.0,0.00041096,30,"2026-01-11T05:11:23.308",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291890,1768108283317,-1000.0,0.00041096,30,"2026-01-11T05:11:23.317",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291891,1768108283326,-1000.0,0.00041096,30,"2026-01-11T05:11:23.326",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291892,1768108283336,-1000.0,0.00041096,30,"2026-01-11T05:11:23.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291893,1768108283346,-160.0,0.00041096,112,"2026-01-11T05:11:23.346",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291894,1768108283355,-1235.5,0.00041096,79,"2026-01-11T05:11:23.355",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291895,1768108283364,-947.5,0.00041096,86,"2026-01-11T05:11:23.364",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291896,1768108283374,-192.77462663,0.00041096,70,"2026-01-11T05:11:23.374",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291897,1768108283383,-985.5,0.00041096,80,"2026-01-11T05:11:23.383",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291898,1768108283393,-1129.5,0.00041096,63,"2026-01-11T05:11:23.393",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291899,1768108283402,-907.32867614,0.00041096,56,"2026-01-11T05:11:23.402",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291900,1768108283412,-604.46573523,0.00041096,54,"2026-01-11T05:11:23.412",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291901,1768108283422,-473.8,0.00041096,119,"2026-01-11T05:11:23.422",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291902,1768108283431,-4417.27420399,0.00041098,2,"2026-01-11T05:11:23.431",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291903,1768108283444,-185.09692891,0.000411,120,"2026-01-11T05:11:23.444",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291904,1768108283453,-185.09692891,0.000411,120,"2026-01-11T05:11:23.453",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291905,1768108283463,-185.09692891,0.000411,120,"2026-01-11T05:11:23.463",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291906,1768108283472,-185.09,0.000411,120,"2026-01-11T05:11:23.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291907,1768108283482,-157.05193968,0.000411,120,"2026-01-11T05:11:23.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291908,1768108283492,-157.05193968,0.000411,120,"2026-01-11T05:11:23.492",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291909,1768108283501,-157.05193968,0.000411,120,"2026-01-11T05:11:23.501",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291910,1768108283510,-157.05193968,0.000411,120,"2026-01-11T05:11:23.510",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291911,1768108283521,-157.05193968,0.000411,120,"2026-01-11T05:11:23.521",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291912,1768108283530,-157.05193968,0.000411,120,"2026-01-11T05:11:23.530",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291913,1768108283539,-157.05193968,0.000411,120,"2026-01-11T05:11:23.539",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291914,1768108283549,-157.05193968,0.000411,120,"2026-01-11T05:11:23.549",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291915,1768108283558,-157.05193968,0.000411,120,"2026-01-11T05:11:23.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291916,1768108283568,-157.05193968,0.000411,120,"2026-01-11T05:11:23.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291917,1768108283577,-157.05,0.000411,120,"2026-01-11T05:11:23.577",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291918,1768108283587,-164.07882022,0.000411,120,"2026-01-11T05:11:23.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291919,1768108283597,-164.07882022,0.000411,120,"2026-01-11T05:11:23.597",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291920,1768108283607,-164.07882022,0.000411,120,"2026-01-11T05:11:23.607",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291921,1768108283616,-164.07882022,0.000411,120,"2026-01-11T05:11:23.616",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291922,1768108283626,-164.07882022,0.000411,120,"2026-01-11T05:11:23.626",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291923,1768108283635,-164.07882022,0.000411,120,"2026-01-11T05:11:23.635",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291924,1768108283644,-164.07882022,0.000411,120,"2026-01-11T05:11:23.644",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291925,1768108283654,-164.07,0.000411,120,"2026-01-11T05:11:23.654",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291926,1768108283663,-153.1402322,0.000411,120,"2026-01-11T05:11:23.663",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291927,1768108283673,-153.1402322,0.000411,120,"2026-01-11T05:11:23.673",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291928,1768108283682,-153.1402322,0.000411,120,"2026-01-11T05:11:23.682",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291929,1768108283694,-153.1402322,0.000411,120,"2026-01-11T05:11:23.694",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291930,1768108283704,-153.1402322,0.000411,120,"2026-01-11T05:11:23.704",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291931,1768108283713,-153.1402322,0.000411,120,"2026-01-11T05:11:23.713",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291932,1768108283723,-153.1402322,0.000411,120,"2026-01-11T05:11:23.723",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291933,1768108283733,-153.1402322,0.000411,120,"2026-01-11T05:11:23.733",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291934,1768108283742,-153.1402322,0.000411,120,"2026-01-11T05:11:23.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291935,1768108283752,-153.1402322,0.000411,120,"2026-01-11T05:11:23.752",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291936,1768108283762,-153.1402322,0.000411,120,"2026-01-11T05:11:23.762",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291937,1768108283772,-153.1402322,0.000411,120,"2026-01-11T05:11:23.772",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291938,1768108283782,-153.1402322,0.000411,120,"2026-01-11T05:11:23.782",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291939,1768108283791,-153.1402322,0.000411,120,"2026-01-11T05:11:23.791",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291940,1768108283800,-153.1402322,0.000411,120,"2026-01-11T05:11:23.800",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291941,1768108283810,-153.1402322,0.000411,120,"2026-01-11T05:11:23.810",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291942,1768108283820,-153.1402322,0.000411,120,"2026-01-11T05:11:23.820",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291943,1768108283830,-153.1402322,0.000411,120,"2026-01-11T05:11:23.830",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291944,1768108283840,-153.1402322,0.000411,120,"2026-01-11T05:11:23.840",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291945,1768108283849,-153.14,0.000411,120,"2026-01-11T05:11:23.849",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291946,1768108283859,-151.2,0.0004112,120,"2026-01-11T05:11:23.859",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291947,1768108283869,-152.28,0.00041142,120,"2026-01-11T05:11:23.869",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291948,1768108283879,-151.0,0.000412,120,"2026-01-11T05:11:23.879",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291949,1768108283889,-151.2,0.0004122,120,"2026-01-11T05:11:23.889",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291950,1768108283898,-2196.66251052,0.0004123,5,"2026-01-11T05:11:23.898",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291951,1768108283907,-152.28,0.00041242,120,"2026-01-11T05:11:23.907",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291952,1768108283917,-508.0,0.00041247,19,"2026-01-11T05:11:23.917",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291953,1768108283926,-151.0,0.000413,120,"2026-01-11T05:11:23.926",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291954,1768108283936,-151.2,0.0004132,120,"2026-01-11T05:11:23.936",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291955,1768108283946,-1064.09022431,0.0004133,7,"2026-01-11T05:11:23.946",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291956,1768108283956,-152.28,0.00041342,120,"2026-01-11T05:11:23.956",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291957,1768108283965,-800.0,0.00041368,13,"2026-01-11T05:11:23.965",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291958,1768108283974,-800.0,0.00041368,13,"2026-01-11T05:11:23.974",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291959,1768108283984,-800.0,0.00041368,13,"2026-01-11T05:11:23.984",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291960,1768108283994,-423.0,0.00041368,13,"2026-01-11T05:11:23.994",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291961,1768108284003,-800.0,0.00041368,13,"2026-01-11T05:11:24.003",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291962,1768108284012,-800.0,0.00041368,13,"2026-01-11T05:11:24.012",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291963,1768108284023,-200.0,0.00041368,2,"2026-01-11T05:11:24.023",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291964,1768108284032,-200.0,0.00041368,2,"2026-01-11T05:11:24.032",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291965,1768108284041,-200.0,0.00041368,2,"2026-01-11T05:11:24.041",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291966,1768108284051,-200.0,0.00041368,2,"2026-01-11T05:11:24.051",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291967,1768108284060,-200.0,0.00041368,2,"2026-01-11T05:11:24.060",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291968,1768108284070,-200.0,0.00041368,2,"2026-01-11T05:11:24.070",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291969,1768108284079,-800.0,0.00041368,13,"2026-01-11T05:11:24.079",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291970,1768108284089,-800.0,0.00041368,13,"2026-01-11T05:11:24.089",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291971,1768108284098,-200.0,0.00041368,2,"2026-01-11T05:11:24.098",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291972,1768108284108,-200.0,0.00041368,2,"2026-01-11T05:11:24.108",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291973,1768108284118,-200.0,0.00041368,2,"2026-01-11T05:11:24.118",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291974,1768108284128,-200.0,0.00041368,2,"2026-01-11T05:11:24.128",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291975,1768108284138,-200.0,0.00041368,2,"2026-01-11T05:11:24.138",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291976,1768108284148,-200.0,0.00041368,2,"2026-01-11T05:11:24.148",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291977,1768108284157,-1000.0,0.0004137,30,"2026-01-11T05:11:24.157",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291978,1768108284167,-300.0,0.000414,120,"2026-01-11T05:11:24.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291979,1768108284177,-629.28,0.00041412,2,"2026-01-11T05:11:24.177",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291980,1768108284187,-482.91,0.00041413,30,"2026-01-11T05:11:24.187",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291981,1768108284196,-661.7,0.00041413,30,"2026-01-11T05:11:24.196",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291982,1768108284205,-1067.6455907,0.00041414,120,"2026-01-11T05:11:24.205",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291983,1768108284215,-151.2,0.0004142,120,"2026-01-11T05:11:24.215",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291984,1768108284224,-3000.0,0.00041494,60,"2026-01-11T05:11:24.224",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291985,1768108284234,-1125.88,0.000415,30,"2026-01-11T05:11:24.234",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291986,1768108284244,-151.2,0.0004152,120,"2026-01-11T05:11:24.244",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291987,1768108284254,-200.0,0.00041537,120,"2026-01-11T05:11:24.254",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291988,1768108284263,-152.0,0.00041538,120,"2026-01-11T05:11:24.263",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291989,1768108284273,-1355.9,0.00041616,30,"2026-01-11T05:11:24.273",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291990,1768108284282,-151.2,0.0004162,120,"2026-01-11T05:11:24.282",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291991,1768108284291,-1000.0,0.00041644,30,"2026-01-11T05:11:24.291",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291992,1768108284300,-600.0,0.00041644,2,"2026-01-11T05:11:24.300",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291993,1768108284310,-151.2,0.0004172,120,"2026-01-11T05:11:24.310",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291994,1768108284320,-1000.0,0.00041768,60,"2026-01-11T05:11:24.320",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291995,1768108284330,-151.0,0.000418,120,"2026-01-11T05:11:24.330",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291996,1768108284340,-508.0,0.00041808,20,"2026-01-11T05:11:24.340",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291997,1768108284349,-151.2,0.0004182,120,"2026-01-11T05:11:24.349",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291998,1768108284359,-1712.62518557,0.000419,2,"2026-01-11T05:11:24.359",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401291999,1768108284368,-11224.05910845,0.000419,2,"2026-01-11T05:11:24.368",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292000,1768108284378,-52282.96214824,0.000419,2,"2026-01-11T05:11:24.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292001,1768108284387,-15600.77875045,0.000419,4,"2026-01-11T05:11:24.387",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292002,1768108284397,-6293.66444459,0.000419,4,"2026-01-11T05:11:24.397",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292003,1768108284407,-181170.96629631,0.000419,14,"2026-01-11T05:11:24.407",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292004,1768108284419,-130000.0,0.000419,14,"2026-01-11T05:11:24.419",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292005,1768108284430,-8257.07127896,0.000419,14,"2026-01-11T05:11:24.430",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292006,1768108284440,-151.0,0.000419,120,"2026-01-11T05:11:24.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292007,1768108284450,-736.29637837,0.000419,2,"2026-01-11T05:11:24.450",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292008,1768108284459,-477.09866015,0.000419,5,"2026-01-11T05:11:24.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292009,1768108284468,-16473.27691856,0.000419,2,"2026-01-11T05:11:24.468",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292010,1768108284478,-1132.4333687,0.000419,2,"2026-01-11T05:11:24.478",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292011,1768108284487,-15303.68945607,0.000419,2,"2026-01-11T05:11:24.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292012,1768108284496,-1000.0,0.00041918,30,"2026-01-11T05:11:24.496",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292013,1768108284505,-151.2,0.0004192,120,"2026-01-11T05:11:24.505",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292014,1768108284514,-157.17581635,0.00041952,2,"2026-01-11T05:11:24.514",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292015,1768108284523,-170.10299078,0.0004198,120,"2026-01-11T05:11:24.523",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292016,1768108284533,-397062.56237842,0.00041999,2,"2026-01-11T05:11:24.533",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292017,1768108284542,-183.8943423,0.00041999,2,"2026-01-11T05:11:24.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292018,1768108284703,-8546.7,0.00042,14,"2026-01-11T05:11:24.703",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292019,1768108284712,-517.62,0.00042,20,"2026-01-11T05:11:24.712",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292020,1768108284722,-1005.6276949,0.00042,10,"2026-01-11T05:11:24.722",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292021,1768108284742,-869495.03382583,0.00042,5,"2026-01-11T05:11:24.742",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292022,1768108284754,-200.0,0.00042,120,"2026-01-11T05:11:24.754",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292023,1768108284763,-200.0,0.00042,120,"2026-01-11T05:11:24.763",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292024,1768108284773,-200.0,0.00042,120,"2026-01-11T05:11:24.773",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292025,1768108284783,-200.0,0.00042,120,"2026-01-11T05:11:24.783",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292026,1768108284793,-237.78616035,0.00042,120,"2026-01-11T05:11:24.793",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292027,1768108284802,-100000.0,0.00042,30,"2026-01-11T05:11:24.802",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292028,1768108284814,-500.0,0.00042,120,"2026-01-11T05:11:24.814",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292029,1768108284824,-170.37639641,0.00042,120,"2026-01-11T05:11:24.824",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292030,1768108284833,-1471.01168678,0.00042,120,"2026-01-11T05:11:24.833",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292031,1768108284842,-507.37671782,0.00042,120,"2026-01-11T05:11:24.842",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292032,1768108284852,-247.70692262,0.00042,120,"2026-01-11T05:11:24.852",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292033,1768108284862,-497.0,0.00042,60,"2026-01-11T05:11:24.862",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292034,1768108284872,-946408.79630171,0.00042,2,"2026-01-11T05:11:24.872",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292035,1768108285472,-795.68502437,0.00042,2,"2026-01-11T05:11:25.472",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292036,1768108285498,-151.0,0.00018,2,"2026-01-11T05:11:25.498",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292037,1768108285507,-151.0,0.00019,2,"2026-01-11T05:11:25.507",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292038,1768108285516,-454.21277423,0.00042,2,"2026-01-11T05:11:25.516",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292039,1768108286841,-424.835634,0.00018,2,"2026-01-11T05:11:26.841",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292040,1768108286850,-151.0,0.00018,2,"2026-01-11T05:11:26.850",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292041,1768108286860,-151.0,0.00018,2,"2026-01-11T05:11:26.860",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292042,1768108286869,-151.0,0.00018,2,"2026-01-11T05:11:26.869",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292043,1768108286879,-424.835634,0.00018,2,"2026-01-11T05:11:26.879",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292044,1768108286889,-87.133732,0.00018357,2,"2026-01-11T05:11:26.889",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292045,1768108632582,6200.0,0.00027397,120,"2026-01-11T05:17:12.582",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292046,1768108777074,151.28,0.00024891,120,"2026-01-11T05:19:37.074",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292047,1768108845141,153.1,0.0002739,120,"2026-01-11T05:20:45.141",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292089,1768109433395,-5000.0,0.000162,5,"2026-01-11T05:30:33.395",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292090,1768109433408,-281.45868937,0.00016309,2,"2026-01-11T05:30:33.408",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292091,1768109433419,-468.37495615,0.00016562,2,"2026-01-11T05:30:33.419",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292092,1768109433442,-361.46786234,0.00016562,2,"2026-01-11T05:30:33.442",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292093,1768109438288,-370.15718151,0.00016562,2,"2026-01-11T05:30:38.288",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292094,1768109438300,-509.03,0.00016563,2,"2026-01-11T05:30:38.300",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292095,1768109438312,-1927.66318088,0.00016563,5,"2026-01-11T05:30:38.312",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292096,1768109438323,-151.0,0.00016633,2,"2026-01-11T05:30:38.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292097,1768109438335,-151.0,0.00016636,2,"2026-01-11T05:30:38.335",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292098,1768109438347,-151.0,0.00016636,2,"2026-01-11T05:30:38.347",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292099,1768109438359,-1000.0,0.00016687,2,"2026-01-11T05:30:38.359",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292100,1768109438371,-250.0,0.00017,2,"2026-01-11T05:30:38.371",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292101,1768109438382,-51.6785206,0.00017031,2,"2026-01-11T05:30:38.382",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292102,1768109438396,-117.2314794,0.00017031,2,"2026-01-11T05:30:38.396",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292103,1768109438408,-500.0,0.00017073,2,"2026-01-11T05:30:38.408",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292104,1768109438420,-859.99,0.00017076,2,"2026-01-11T05:30:38.420",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292105,1768109438431,-200.0,0.00017416,2,"2026-01-11T05:30:38.431",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292106,1768109438443,-1000.0,0.00017621,2,"2026-01-11T05:30:38.443",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292107,1768109438454,-1608.73,0.0001779,2,"2026-01-11T05:30:38.454",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292108,1768109438465,-500.0,0.00017799,2,"2026-01-11T05:30:38.465",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292109,1768109438476,-500.0,0.00017799,2,"2026-01-11T05:30:38.476",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292110,1768109438492,-500.0,0.00017799,2,"2026-01-11T05:30:38.492",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292111,1768109438503,-500.0,0.00017799,2,"2026-01-11T05:30:38.503",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292112,1768109438515,-500.0,0.00017799,2,"2026-01-11T05:30:38.515",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292114,1768109438527,-500.0,0.00017799,2,"2026-01-11T05:30:38.527",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292115,1768109438538,-500.0,0.00017799,2,"2026-01-11T05:30:38.538",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292116,1768109438549,-500.0,0.00017799,2,"2026-01-11T05:30:38.549",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292117,1768109438560,-500.0,0.00017799,2,"2026-01-11T05:30:38.560",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292118,1768109438571,-500.0,0.00017799,2,"2026-01-11T05:30:38.571",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292120,1768109438583,-500.0,0.00017799,2,"2026-01-11T05:30:38.583",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292122,1768109438594,-488.99110623,0.00017799,2,"2026-01-11T05:30:38.594",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292123,1768109438607,-500.0,0.00017799,2,"2026-01-11T05:30:38.607",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292124,1768109438619,-500.0,0.00017799,2,"2026-01-11T05:30:38.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292125,1768109438630,-500.0,0.00017799,2,"2026-01-11T05:30:38.630",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292126,1768109438642,-500.0,0.00017799,2,"2026-01-11T05:30:38.642",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292127,1768109438652,-500.0,0.00017799,2,"2026-01-11T05:30:38.652",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292128,1768109438664,-500.0,0.00017799,2,"2026-01-11T05:30:38.664",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292129,1768109438675,-500.0,0.00017799,2,"2026-01-11T05:30:38.675",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292130,1768109438687,-500.0,0.00017799,2,"2026-01-11T05:30:38.687",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292131,1768109438698,-500.0,0.00017799,2,"2026-01-11T05:30:38.698",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292132,1768109438709,-500.0,0.00017799,2,"2026-01-11T05:30:38.709",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292133,1768109438721,-500.0,0.00017799,2,"2026-01-11T05:30:38.721",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292134,1768109438732,-500.0,0.00017799,2,"2026-01-11T05:30:38.732",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292135,1768109438744,-500.0,0.00017799,2,"2026-01-11T05:30:38.744",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292136,1768109438756,-500.0,0.00017799,2,"2026-01-11T05:30:38.756",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292137,1768109438767,-500.0,0.00017799,2,"2026-01-11T05:30:38.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292138,1768109438777,-500.0,0.00017799,2,"2026-01-11T05:30:38.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292139,1768109438789,-500.0,0.00017799,2,"2026-01-11T05:30:38.789",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292140,1768109438800,-500.0,0.00017799,2,"2026-01-11T05:30:38.800",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292141,1768109438811,-500.0,0.00017799,2,"2026-01-11T05:30:38.811",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292142,1768109438822,-500.0,0.00017799,2,"2026-01-11T05:30:38.822",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292143,1768109438833,-500.0,0.00017799,2,"2026-01-11T05:30:38.833",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292144,1768109438844,-500.0,0.00017799,2,"2026-01-11T05:30:38.844",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292145,1768109438855,-500.0,0.00017799,2,"2026-01-11T05:30:38.855",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292146,1768109438867,-500.0,0.00017799,2,"2026-01-11T05:30:38.867",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292147,1768109438879,-78.52705446,0.00017799,2,"2026-01-11T05:30:38.879",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292148,1768109438892,-421.47294554,0.00017799,2,"2026-01-11T05:30:38.892",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292149,1768109438903,-256.28582151,0.00017799,2,"2026-01-11T05:30:38.903",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292150,1768109438922,-243.71417849,0.00017799,2,"2026-01-11T05:30:38.922",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292151,1768109438933,-500.0,0.00017799,2,"2026-01-11T05:30:38.933",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292152,1768109438944,-500.0,0.00017799,2,"2026-01-11T05:30:38.944",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292153,1768109438956,-500.0,0.00017799,2,"2026-01-11T05:30:38.956",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292154,1768109438967,-500.0,0.00017799,2,"2026-01-11T05:30:38.967",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292155,1768109438978,-500.0,0.00017799,2,"2026-01-11T05:30:38.978",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292156,1768109438989,-500.0,0.00017799,2,"2026-01-11T05:30:38.989",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292157,1768109438999,-500.0,0.00017799,2,"2026-01-11T05:30:38.999",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292158,1768109439010,-500.0,0.00017799,2,"2026-01-11T05:30:39.010",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292159,1768109439021,-500.0,0.00017799,2,"2026-01-11T05:30:39.021",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292160,1768109439031,-500.0,0.00017799,2,"2026-01-11T05:30:39.031",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292161,1768109439042,-500.0,0.00017799,2,"2026-01-11T05:30:39.042",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292162,1768109439053,-13163.57205104,0.000178,2,"2026-01-11T05:30:39.053",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292163,1768109439071,-1893.48,0.000178,2,"2026-01-11T05:30:39.071",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292164,1768109439085,-667.66233388,0.000178,2,"2026-01-11T05:30:39.085",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292165,1768109439098,-1089.81245063,0.000178,2,"2026-01-11T05:30:39.098",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292166,1768109439119,-2008.95009054,0.000178,2,"2026-01-11T05:30:39.119",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292167,1768109440319,-288.92248487,0.000178,2,"2026-01-11T05:30:40.319",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292169,1768109440487,-653.68413682,0.000178,2,"2026-01-11T05:30:40.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292170,1768109440546,-342.26322073,0.000178,2,"2026-01-11T05:30:40.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292171,1768109440561,-2040.10421713,0.000178,2,"2026-01-11T05:30:40.561",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292172,1768109440575,-2243.60294719,0.000178,2,"2026-01-11T05:30:40.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292173,1768109440605,-244054.74158485,0.000178,2,"2026-01-11T05:30:40.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292174,1768109440619,-200.0,0.0001782,2,"2026-01-11T05:30:40.619",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292175,1768109440631,-317.74732338,0.0001782,2,"2026-01-11T05:30:40.631",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292176,1768109440642,-250.0,0.0001782,2,"2026-01-11T05:30:40.642",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292177,1768109440651,-1608.73,0.0001789,2,"2026-01-11T05:30:40.651",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292178,1768109440661,-102099.85155667,0.000179,2,"2026-01-11T05:30:40.661",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292179,1768109440673,-575.59548218,0.000179,3,"2026-01-11T05:30:40.673",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292180,1768109440684,-500.0,0.00017973,2,"2026-01-11T05:30:40.684",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292181,1768109440695,-227.26396522,0.00017973,2,"2026-01-11T05:30:40.695",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292182,1768109440706,-501.57832546,0.00017973,2,"2026-01-11T05:30:40.706",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292183,1768109440717,-500.0,0.00017973,2,"2026-01-11T05:30:40.717",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292184,1768109440728,-500.0,0.00017973,2,"2026-01-11T05:30:40.728",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292185,1768109440740,-501.25271617,0.00017973,2,"2026-01-11T05:30:40.740",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292186,1768109440750,-181.18183049,0.00017973,2,"2026-01-11T05:30:40.750",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292187,1768109440762,-1608.73,0.00017973,2,"2026-01-11T05:30:40.762",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292188,1768109440773,-150.0,0.00017973,2,"2026-01-11T05:30:40.773",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292189,1768109440784,-50395.02,0.00017983,2,"2026-01-11T05:30:40.784",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292190,1768109440795,-684.92602064,0.0001799,2,"2026-01-11T05:30:40.795",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292191,1768109441511,-684.92602064,0.0001799,2,"2026-01-11T05:30:41.511",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292192,1768109441542,-684.92602064,0.0001799,2,"2026-01-11T05:30:41.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292193,1768109441567,-1608.73,0.0001799,2,"2026-01-11T05:30:41.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292194,1768109441584,-1608.73,0.0001799,2,"2026-01-11T05:30:41.584",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292195,1768109441595,-170.57681429,0.00017999,2,"2026-01-11T05:30:41.595",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292196,1768109441605,-300.0,0.00017999,2,"2026-01-11T05:30:41.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292197,1768109441616,-666.0,0.00017999,2,"2026-01-11T05:30:41.616",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292198,1768109441626,-410.81316023,0.00017999,2,"2026-01-11T05:30:41.626",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292199,1768109441636,-271.74941747,0.00017999,2,"2026-01-11T05:30:41.636",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292200,1768109441647,-500.0,0.00017999,2,"2026-01-11T05:30:41.647",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292201,1768109441656,-500.0,0.00017999,2,"2026-01-11T05:30:41.656",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292202,1768109441666,-500.0,0.00017999,2,"2026-01-11T05:30:41.666",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292203,1768109441676,-1878.058,0.00018,2,"2026-01-11T05:30:41.676",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292204,1768109441686,-1000.0,0.00018,2,"2026-01-11T05:30:41.686",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292205,1768109441695,-1000.0,0.00018,2,"2026-01-11T05:30:41.695",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292206,1768109441704,-197.994,0.00018,2,"2026-01-11T05:30:41.704",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292207,1768109441716,-1000.0,0.00018,2,"2026-01-11T05:30:41.716",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292208,1768109441726,-283.92,0.00018,2,"2026-01-11T05:30:41.726",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292209,1768109441736,-3879871.68524695,0.00018,2,"2026-01-11T05:30:41.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292210,1768109441755,-2561.72960359,0.00018,2,"2026-01-11T05:30:41.755",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292211,1768109441767,-642.2986497,0.00018,2,"2026-01-11T05:30:41.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292212,1768109444555,-1398.55657837,0.00018,2,"2026-01-11T05:30:44.555",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292213,1768109444568,-18508.1988637,0.00018,2,"2026-01-11T05:30:44.568",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292214,1768109444618,-488.750531,0.00018,2,"2026-01-11T05:30:44.618",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292215,1768109444629,-1109.62727993,0.00018,2,"2026-01-11T05:30:44.629",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292216,1768109444640,-1208.0,0.00018,2,"2026-01-11T05:30:44.640",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292217,1768109444677,-804.9096726,0.00018,2,"2026-01-11T05:30:44.677",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292218,1768109444689,-878.45672583,0.00018,2,"2026-01-11T05:30:44.689",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292219,1768109444700,-47738.47514348,0.00018,2,"2026-01-11T05:30:44.700",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292220,1768109444711,-804.27294865,0.00018,2,"2026-01-11T05:30:44.711",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292221,1768109444737,-507.20615774,0.00018,2,"2026-01-11T05:30:44.737",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292222,1768109444748,-328.26696821,0.00018,2,"2026-01-11T05:30:44.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292223,1768109446210,-1874.82800906,0.00018,2,"2026-01-11T05:30:46.210",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292224,1768109446378,-739.94,0.00018,2,"2026-01-11T05:30:46.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292225,1768109446390,-1066.45008916,0.00018,2,"2026-01-11T05:30:46.390",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292232,1768110327696,-150.0,0.000162,2,"2026-01-11T05:45:27.696",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292233,1768110327718,-150.0,0.000162,2,"2026-01-11T05:45:27.718",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292234,1768110327739,-71.46315586,0.000162,2,"2026-01-11T05:45:27.739",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292235,1768110342700,-78.53684414,0.000162,2,"2026-01-11T05:45:42.700",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292236,1768110342723,-150.0,0.000162,2,"2026-01-11T05:45:42.723",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292237,1768110342748,-71.46315586,0.000162,2,"2026-01-11T05:45:42.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292238,1768110344783,-78.53684414,0.000162,2,"2026-01-11T05:45:44.783",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292239,1768110344804,-147.01819826,0.000162,2,"2026-01-11T05:45:44.804",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292240,1768110346328,-5.04733483,0.000162,2,"2026-01-11T05:45:46.328",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292241,1768110346350,-152.68088658,0.000162,2,"2026-01-11T05:45:46.350",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292242,1768110346372,-97.27177859,0.000162,2,"2026-01-11T05:45:46.372",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292243,1768110348510,-52.72822141,0.000162,2,"2026-01-11T05:45:48.510",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292244,1768110348531,-151.98869862,0.000162,2,"2026-01-11T05:45:48.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292245,1768110348552,-79.09316218,0.00016425,2,"2026-01-11T05:45:48.552",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292246,1768110350064,-70.90683782,0.00016425,2,"2026-01-11T05:45:50.064",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292247,1768110350085,-110.93091767,0.0001665,2,"2026-01-11T05:45:50.085",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292249,1768110432749,-39.06908233,0.0001665,2,"2026-01-11T05:47:12.749",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292250,1768110432773,-150.0,0.00016875,2,"2026-01-11T05:47:12.773",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292251,1768110432796,-224.39,0.0001691,2,"2026-01-11T05:47:12.796",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292252,1768110432818,-169.59494076,0.00016913,2,"2026-01-11T05:47:12.818",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292253,1768110434221,-406.03393071,0.00016913,2,"2026-01-11T05:47:14.221",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292254,1768110436621,-269.03291142,0.00016913,2,"2026-01-11T05:47:16.621",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292255,1768110439078,-151.0,0.00016252,2,"2026-01-11T05:47:19.078",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292256,1768110439100,-107.65715323,0.00016913,2,"2026-01-11T05:47:19.100",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292257,1768110444883,-187.54007036,0.00016913,2,"2026-01-11T05:47:24.883",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292258,1768110447112,-242.18816119,0.00016913,2,"2026-01-11T05:47:27.112",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292259,1768110451431,-151.0,0.00016526,2,"2026-01-11T05:47:31.431",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292260,1768110451453,-78.46265551,0.00016913,2,"2026-01-11T05:47:31.453",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292261,1768110453466,-151.0,0.00016526,2,"2026-01-11T05:47:33.466",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292262,1768110453487,-45.02603487,0.00016913,2,"2026-01-11T05:47:33.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292263,1768110455437,-200.09909953,0.00016913,2,"2026-01-11T05:47:35.437",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292264,1768110459207,-253.42816147,0.00016913,2,"2026-01-11T05:47:39.207",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292265,1768110460735,-161.61997633,0.00016913,2,"2026-01-11T05:47:40.735",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292266,1768110462457,-195.12385201,0.00016913,2,"2026-01-11T05:47:42.457",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292267,1768110465047,-252.88906652,0.00016913,2,"2026-01-11T05:47:45.047",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292268,1768110477712,-164.50904285,0.00016913,2,"2026-01-11T05:47:57.712",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292269,1768110492705,-151.0,0.000165,2,"2026-01-11T05:48:12.705",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292270,1768110492727,-55.84494324,0.00016913,2,"2026-01-11T05:48:12.727",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292271,1768110492762,-178.54691438,0.00017,2,"2026-01-11T05:48:12.762",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292272,1768110507791,-151.0,0.00016531,2,"2026-01-11T05:48:27.791",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292273,1768110507814,-151.0,0.00016531,2,"2026-01-11T05:48:27.814",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292274,1768110507839,-71.45308562,0.00017,2,"2026-01-11T05:48:27.839",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292275,1768110507863,-54.90595723,0.00017053,2,"2026-01-11T05:48:27.863",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292276,1768110523144,-151.0,0.00016535,2,"2026-01-11T05:48:43.144",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292277,1768110523167,-151.0,0.00016535,2,"2026-01-11T05:48:43.167",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292278,1768110523195,-37.50576321,0.00017053,2,"2026-01-11T05:48:43.195",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292279,1768110527729,-181.56508013,0.00017053,2,"2026-01-11T05:48:47.729",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292280,1768110527751,-39.62601707,0.00017073,2,"2026-01-11T05:48:47.751",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292281,1768110531090,-246.79437214,0.00017073,2,"2026-01-11T05:48:51.090",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292282,1768110533085,-177.00021117,0.000165,2,"2026-01-11T05:48:53.085",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292283,1768110535581,-163.53488248,0.000165,2,"2026-01-11T05:48:55.581",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292284,1768110538821,-98.72490635,0.000165,2,"2026-01-11T05:48:58.821",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292285,1768110538845,-134.86220995,0.00016533,2,"2026-01-11T05:48:58.845",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292286,1768110543088,-16.13779005,0.00016533,2,"2026-01-11T05:49:03.088",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292287,1768110543110,-151.0,0.00016533,2,"2026-01-11T05:49:03.110",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292288,1768110543133,-28.55467566,0.00017073,2,"2026-01-11T05:49:03.133",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292289,1768110545934,-185.02493513,0.00017073,2,"2026-01-11T05:49:05.934",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292290,1768110545958,-150.0,0.000171,2,"2026-01-11T05:49:05.958",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292291,1768110545981,-10.21862543,0.000171,2,"2026-01-11T05:49:05.981",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292292,1768110548473,-139.78137457,0.000171,2,"2026-01-11T05:49:08.473",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292293,1768110548501,-141.23394379,0.000171,2,"2026-01-11T05:49:08.501",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292294,1768110555263,-151.0,0.00016533,2,"2026-01-11T05:49:15.263",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292295,1768110555289,-49.0,0.00016533,2,"2026-01-11T05:49:15.289",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292296,1768110567736,-151.0,0.00016521,2,"2026-01-11T05:49:27.736",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292297,1768110567759,-15.1328202,0.00016521,2,"2026-01-11T05:49:27.759",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292298,1768110570305,-135.8671798,0.00016521,2,"2026-01-11T05:49:30.305",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292299,1768110570328,-102.0,0.00016533,2,"2026-01-11T05:49:30.328",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292300,1768110570349,-79.2682328,0.00017073,2,"2026-01-11T05:49:30.349",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292301,1768110574073,-166.66,0.00017073,2,"2026-01-11T05:49:34.073",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292302,1768110598229,-151.0,0.0001685,2,"2026-01-11T05:49:58.229",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292303,1768110598255,-151.0,0.0001685,2,"2026-01-11T05:49:58.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292304,1768110598279,-57.03772668,0.00017073,2,"2026-01-11T05:49:58.279",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292306,1768110600492,-157.16686072,0.00017073,2,"2026-01-11T05:50:00.492",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292307,1768110603611,-39.8671798,0.00017073,2,"2026-01-11T05:50:03.611",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292308,1768110603636,-8.76605621,0.000171,2,"2026-01-11T05:50:03.636",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292309,1768110603659,-240.7500382,0.00017181,2,"2026-01-11T05:50:03.659",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292310,1768110606680,-155.62838882,0.00017181,2,"2026-01-11T05:50:06.680",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292311,1768110609021,-182.13039526,0.00017181,2,"2026-01-11T05:50:09.021",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292312,1768110610722,-260.88983182,0.00017181,2,"2026-01-11T05:50:10.722",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292313,1768110614514,-271.52471324,0.00017181,2,"2026-01-11T05:50:14.514",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292316,1768110631469,-151.0,0.00016847,2,"2026-01-11T05:50:31.469",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292317,1768110631480,-151.0,0.00016847,2,"2026-01-11T05:50:31.480",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292318,1768110631490,-27.06663266,0.00017181,2,"2026-01-11T05:50:31.490",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292319,1768110631500,-150.0,0.00017325,2,"2026-01-11T05:50:31.500",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292320,1768110631510,-120.93336734,0.00017432,2,"2026-01-11T05:50:31.510",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292321,1768110631531,-45.72663266,0.00017432,2,"2026-01-11T05:50:31.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292322,1768110631541,-150.0,0.0001755,2,"2026-01-11T05:50:31.541",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292323,1768110631550,-1000.0,0.00017621,2,"2026-01-11T05:50:31.550",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292324,1768110631560,-741.02399241,0.000177,2,"2026-01-11T05:50:31.560",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292345,1768110637536,-258.97600759,0.000177,2,"2026-01-11T05:50:37.536",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292346,1768110637546,-150.0,0.00017775,2,"2026-01-11T05:50:37.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292347,1768110637556,-64.57837536,0.00017796,2,"2026-01-11T05:50:37.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292348,1768110637567,-322.7392854,0.00017796,2,"2026-01-11T05:50:37.567",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292349,1768110637579,-287.43023924,0.00017796,2,"2026-01-11T05:50:37.579",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292350,1768110637588,-139.03047536,0.00017798,2,"2026-01-11T05:50:37.588",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292351,1768110637599,-160.96952464,0.00017798,2,"2026-01-11T05:50:37.599",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292352,1768110637607,-480.0,0.00017798,2,"2026-01-11T05:50:37.607",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292353,1768110637616,-512.95474933,0.00017799,2,"2026-01-11T05:50:37.616",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292354,1768110637626,-163.13133772,0.00017799,2,"2026-01-11T05:50:37.626",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292355,1768110637635,-225.79132058,0.000178,2,"2026-01-11T05:50:37.635",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292356,1768110637645,-429.93581575,0.00017821,2,"2026-01-11T05:50:37.645",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292358,1768110639531,-653.7286811,0.00017796,2,"2026-01-11T05:50:39.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292359,1768110639542,-346.2713189,0.00017796,2,"2026-01-11T05:50:39.542",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292360,1768110639552,-579.7686791,0.00017821,2,"2026-01-11T05:50:39.552",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292361,1768110639698,-313.9119775,0.00017821,2,"2026-01-11T05:50:39.698",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292362,1768110639710,-591.11871023,0.00017821,2,"2026-01-11T05:50:39.710",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292363,1768110639721,-291.71752767,0.00017821,2,"2026-01-11T05:50:39.721",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292364,1768110639753,-173.01865182,0.00017821,2,"2026-01-11T05:50:39.753",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292365,1768110639763,-233.93825818,0.00017833,2,"2026-01-11T05:50:39.763",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292366,1768110639811,-2145.53310389,0.00017833,2,"2026-01-11T05:50:39.811",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292367,1768110639821,-2379.47136207,0.00017844,2,"2026-01-11T05:50:39.821",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292368,1768110639831,-225.79132056,0.00017849,2,"2026-01-11T05:50:39.831",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292369,1768110639841,-2379.47136207,0.00017855,2,"2026-01-11T05:50:39.841",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292370,1768110639851,-2379.47136207,0.00017866,2,"2026-01-11T05:50:39.851",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292371,1768110639860,-2379.47136207,0.00017878,2,"2026-01-11T05:50:39.860",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292372,1768110639869,-412.14,0.00017885,2,"2026-01-11T05:50:39.869",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292373,1768110639879,-200.0,0.00017885,2,"2026-01-11T05:50:39.879",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292374,1768110639889,-500.0,0.00017885,2,"2026-01-11T05:50:39.889",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292375,1768110639899,-500.0,0.00017885,2,"2026-01-11T05:50:39.899",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292376,1768110639908,-500.0,0.00017885,2,"2026-01-11T05:50:39.908",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292377,1768110639918,-500.0,0.00017885,2,"2026-01-11T05:50:39.918",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292378,1768110639928,-500.0,0.00017885,2,"2026-01-11T05:50:39.928",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292379,1768110639938,-500.0,0.00017885,2,"2026-01-11T05:50:39.938",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292380,1768110639947,-500.0,0.00017885,2,"2026-01-11T05:50:39.947",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292381,1768110639957,-249.92155797,0.00017885,2,"2026-01-11T05:50:39.957",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292382,1768110639967,-500.0,0.00017885,2,"2026-01-11T05:50:39.967",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292383,1768110639977,-500.0,0.00017885,2,"2026-01-11T05:50:39.977",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292384,1768110639987,-500.0,0.00017885,2,"2026-01-11T05:50:39.987",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292385,1768110639996,-200.0,0.00017885,2,"2026-01-11T05:50:39.996",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292386,1768110640006,-500.0,0.00017885,2,"2026-01-11T05:50:40.006",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292387,1768110640015,-500.0,0.00017885,2,"2026-01-11T05:50:40.015",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292388,1768110640024,-204.00685465,0.00017885,2,"2026-01-11T05:50:40.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292389,1768110640034,-506.63776315,0.00017885,2,"2026-01-11T05:50:40.034",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292390,1768110640044,-151.0,0.00017885,2,"2026-01-11T05:50:40.044",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292391,1768110640054,-151.0,0.00017885,2,"2026-01-11T05:50:40.054",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292392,1768110640063,-151.0,0.00017885,2,"2026-01-11T05:50:40.063",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292393,1768110640072,-151.0,0.00017885,2,"2026-01-11T05:50:40.072",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292394,1768110640081,-151.0,0.00017885,2,"2026-01-11T05:50:40.081",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292395,1768110640090,-151.0,0.00017885,2,"2026-01-11T05:50:40.090",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292396,1768110640100,-151.0,0.00017885,2,"2026-01-11T05:50:40.100",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292397,1768110640109,-151.0,0.00017885,2,"2026-01-11T05:50:40.109",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292398,1768110640119,-151.0,0.00017885,2,"2026-01-11T05:50:40.119",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292399,1768110640128,-151.0,0.00017885,2,"2026-01-11T05:50:40.128",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292400,1768110640137,-151.0,0.00017885,2,"2026-01-11T05:50:40.137",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292401,1768110640147,-151.0,0.00017885,2,"2026-01-11T05:50:40.147",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292402,1768110640156,-151.0,0.00017885,2,"2026-01-11T05:50:40.156",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292403,1768110640166,-643.5,0.00017886,2,"2026-01-11T05:50:40.166",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292404,1768110640176,-643.5,0.00017886,2,"2026-01-11T05:50:40.176",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292405,1768110640186,-643.5,0.00017886,2,"2026-01-11T05:50:40.186",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292406,1768110640196,-643.5,0.00017886,2,"2026-01-11T05:50:40.196",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292407,1768110640207,-643.5,0.00017886,2,"2026-01-11T05:50:40.207",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292408,1768110640216,-1165.089,0.00017886,2,"2026-01-11T05:50:40.216",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292409,1768110640226,-2379.47136207,0.00017889,2,"2026-01-11T05:50:40.226",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292410,1768110640236,-150.0,0.00017895,2,"2026-01-11T05:50:40.236",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292411,1768110640245,-287.03016651,0.00017895,2,"2026-01-11T05:50:40.245",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292412,1768110640255,-410.81316023,0.00017895,2,"2026-01-11T05:50:40.255",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292413,1768110640264,-271.74941747,0.00017895,2,"2026-01-11T05:50:40.264",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292414,1768110640273,-500.0,0.00017895,2,"2026-01-11T05:50:40.273",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292415,1768110640283,-500.0,0.00017895,2,"2026-01-11T05:50:40.283",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292416,1768110640293,-500.0,0.00017895,2,"2026-01-11T05:50:40.293",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292417,1768110640306,-500.0,0.00017895,2,"2026-01-11T05:50:40.306",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292418,1768110640316,-500.0,0.00017895,2,"2026-01-11T05:50:40.316",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292419,1768110640326,-500.0,0.00017895,2,"2026-01-11T05:50:40.326",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292420,1768110640336,-304.33234514,0.00017895,2,"2026-01-11T05:50:40.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292421,1768110640347,-500.0,0.00017895,2,"2026-01-11T05:50:40.347",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292422,1768110640357,-500.0,0.00017895,2,"2026-01-11T05:50:40.357",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292423,1768110640367,-500.0,0.00017895,2,"2026-01-11T05:50:40.367",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292424,1768110640378,-500.0,0.00017895,2,"2026-01-11T05:50:40.378",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292425,1768110640388,-500.0,0.00017895,2,"2026-01-11T05:50:40.388",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292426,1768110640399,-226.34863202,0.00017895,2,"2026-01-11T05:50:40.399",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292427,1768110640410,-500.0,0.00017895,2,"2026-01-11T05:50:40.410",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292428,1768110640421,-500.0,0.00017895,2,"2026-01-11T05:50:40.421",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292429,1768110640430,-500.0,0.00017895,2,"2026-01-11T05:50:40.430",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292430,1768110640440,-500.0,0.00017895,2,"2026-01-11T05:50:40.440",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292431,1768110640449,-500.0,0.00017895,2,"2026-01-11T05:50:40.449",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292432,1768110640459,-500.0,0.00017895,2,"2026-01-11T05:50:40.459",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292433,1768110640469,-500.0,0.00017895,2,"2026-01-11T05:50:40.469",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292434,1768110640479,-500.0,0.00017895,2,"2026-01-11T05:50:40.479",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292435,1768110640489,-500.0,0.00017895,2,"2026-01-11T05:50:40.489",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292436,1768110640498,-500.0,0.00017895,2,"2026-01-11T05:50:40.498",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292437,1768110640508,-500.0,0.00017895,2,"2026-01-11T05:50:40.508",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292438,1768110640517,-500.0,0.00017895,2,"2026-01-11T05:50:40.517",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292439,1768110640527,-500.0,0.00017895,2,"2026-01-11T05:50:40.527",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292440,1768110640537,-500.0,0.00017895,2,"2026-01-11T05:50:40.537",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292441,1768110640546,-500.0,0.00017895,2,"2026-01-11T05:50:40.546",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292442,1768110640556,-500.0,0.00017895,2,"2026-01-11T05:50:40.556",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292443,1768110640566,-500.0,0.00017895,2,"2026-01-11T05:50:40.566",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292444,1768110640575,-500.0,0.00017895,2,"2026-01-11T05:50:40.575",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292445,1768110640585,-500.0,0.00017895,2,"2026-01-11T05:50:40.585",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292446,1768110640595,-500.0,0.00017895,2,"2026-01-11T05:50:40.595",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292447,1768110640605,-500.0,0.00017895,2,"2026-01-11T05:50:40.605",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292448,1768110640614,-500.0,0.00017895,2,"2026-01-11T05:50:40.614",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292449,1768110640625,-500.0,0.00017895,2,"2026-01-11T05:50:40.625",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292450,1768110640634,-500.0,0.00017895,2,"2026-01-11T05:50:40.634",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292451,1768110640644,-500.0,0.00017895,2,"2026-01-11T05:50:40.644",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292452,1768110640654,-500.0,0.00017895,2,"2026-01-11T05:50:40.654",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292453,1768110640664,-500.0,0.00017895,2,"2026-01-11T05:50:40.664",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292454,1768110640674,-250.00000001,0.00017895,2,"2026-01-11T05:50:40.674",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292455,1768110640683,-500.0,0.00017895,2,"2026-01-11T05:50:40.683",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292456,1768110640692,-500.0,0.00017895,2,"2026-01-11T05:50:40.692",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292457,1768110640702,-500.0,0.00017895,2,"2026-01-11T05:50:40.702",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292458,1768110640711,-500.0,0.00017895,2,"2026-01-11T05:50:40.711",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292459,1768110640720,-500.0,0.00017895,2,"2026-01-11T05:50:40.720",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292460,1768110640729,-500.0,0.00017895,2,"2026-01-11T05:50:40.729",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292461,1768110640739,-500.0,0.00017895,2,"2026-01-11T05:50:40.739",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292462,1768110640748,-500.0,0.00017895,2,"2026-01-11T05:50:40.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292463,1768110640758,-500.0,0.00017895,2,"2026-01-11T05:50:40.758",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292464,1768110640767,-556.14931484,0.00017895,2,"2026-01-11T05:50:40.767",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292465,1768110640777,-500.0,0.00017895,2,"2026-01-11T05:50:40.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292466,1768110640786,-161.61997633,0.00017895,2,"2026-01-11T05:50:40.786",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292467,1768110640795,-252.88906652,0.00017895,2,"2026-01-11T05:50:40.795",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292468,1768110640805,-417.39810937,0.00017895,2,"2026-01-11T05:50:40.805",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292469,1768110640815,-560.86183395,0.00017895,2,"2026-01-11T05:50:40.815",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292470,1768110640824,-560.69686041,0.00017895,2,"2026-01-11T05:50:40.824",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292471,1768110640833,-500.0,0.00017895,2,"2026-01-11T05:50:40.833",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292472,1768110640843,-500.0,0.00017895,2,"2026-01-11T05:50:40.843",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292473,1768110640852,-211.85260836,0.00017895,2,"2026-01-11T05:50:40.852",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292474,1768110640862,-481.01531836,0.00017895,2,"2026-01-11T05:50:40.862",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292475,1768110640871,-649.9282328,0.00017895,2,"2026-01-11T05:50:40.871",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292476,1768110640880,-500.0,0.00017895,2,"2026-01-11T05:50:40.880",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292477,1768110640890,-305.58786161,0.00017895,2,"2026-01-11T05:50:40.890",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292478,1768110640900,-500.0,0.00017895,2,"2026-01-11T05:50:40.900",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292479,1768110640909,-370.17332914,0.00017895,2,"2026-01-11T05:50:40.909",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292480,1768110640919,-1000000.0,0.00017896,2,"2026-01-11T05:50:40.919",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292481,1768110640929,-225.79132056,0.00017897,2,"2026-01-11T05:50:40.929",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292482,1768110640938,-2379.47136207,0.000179,2,"2026-01-11T05:50:40.938",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292483,1768110640948,-177.83554054,0.000179,2,"2026-01-11T05:50:40.948",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292484,1768110640957,-4332.47251881,0.000179,2,"2026-01-11T05:50:40.957",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292485,1768110640966,-361.83193555,0.000179,2,"2026-01-11T05:50:40.966",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292486,1768110640975,-383.73032144,0.000179,3,"2026-01-11T05:50:40.975",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292487,1768110640985,-500.0,0.00017973,2,"2026-01-11T05:50:40.985",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292488,1768110640995,-500.0,0.00017973,2,"2026-01-11T05:50:40.995",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292489,1768110641005,-500.0,0.00017973,2,"2026-01-11T05:50:41.005",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292490,1768110641014,-500.0,0.00017973,2,"2026-01-11T05:50:41.014",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292491,1768110641024,-500.0,0.00017973,2,"2026-01-11T05:50:41.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292492,1768110641034,-500.46406846,0.00017973,2,"2026-01-11T05:50:41.034",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292493,1768110641044,-150.0,0.00017973,2,"2026-01-11T05:50:41.044",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292494,1768110641054,-684.92602064,0.00017987,2,"2026-01-11T05:50:41.054",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292495,1768110641063,-684.92602064,0.0001799,2,"2026-01-11T05:50:41.063",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292496,1768110641073,-684.92602064,0.0001799,2,"2026-01-11T05:50:41.073",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292497,1768110641083,-385510.1021754,0.00017997,2,"2026-01-11T05:50:41.083",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292498,1768110641093,-2008.700644,0.00017997,2,"2026-01-11T05:50:41.093",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292499,1768110641102,-300.0,0.00017999,2,"2026-01-11T05:50:41.102",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292500,1768110641112,-666.0,0.00017999,2,"2026-01-11T05:50:41.112",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292501,1768110641122,-300.0,0.00017999,2,"2026-01-11T05:50:41.122",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292502,1768110641131,-666.0,0.00017999,2,"2026-01-11T05:50:41.131",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292503,1768110641141,-158.29808248,0.00018,2,"2026-01-11T05:50:41.141",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292504,1768110641150,-155.3577338,0.00018,2,"2026-01-11T05:50:41.150",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292505,1768110641159,-157.46483919,0.00018,2,"2026-01-11T05:50:41.159",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292506,1768110641168,-157.2132119,0.00018,2,"2026-01-11T05:50:41.168",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292507,1768110641177,-156.22128885,0.00018,2,"2026-01-11T05:50:41.177",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292508,1768110641188,-155.84220397,0.00018,2,"2026-01-11T05:50:41.188",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292509,1768110641199,-2429550.03674828,0.00018,2,"2026-01-11T05:50:41.199",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292514,1768110642671,-1.7e-07,0.00018,2,"2026-01-11T05:50:42.671",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292515,1768110643150,-13131.07939292,0.00018,2,"2026-01-11T05:50:43.150",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292516,1768110645360,-14150.24096666,0.00018,2,"2026-01-11T05:50:45.360",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292517,1768110645371,-266.80887864,0.00018,2,"2026-01-11T05:50:45.371",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292518,1768110645423,-554.61578139,0.00018,2,"2026-01-11T05:50:45.423",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292519,1768110645434,-659.26245641,0.00018,2,"2026-01-11T05:50:45.434",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292520,1768110645446,-5210.14308199,0.00018,2,"2026-01-11T05:50:45.446",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292521,1768110645457,-593.82396974,0.00018,2,"2026-01-11T05:50:45.457",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292522,1768110645535,-3923.76660988,0.00018,2,"2026-01-11T05:50:45.535",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292523,1768110645592,-4022.57045668,0.00018,2,"2026-01-11T05:50:45.592",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292524,1768110645604,-446.54033922,0.00018,2,"2026-01-11T05:50:45.604",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292525,1768110645615,-547.44,0.00018,2,"2026-01-11T05:50:45.615",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292526,1768110645627,-1089.88117537,0.00018,2,"2026-01-11T05:50:45.627",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292533,1768110702706,-500.0,0.00017073,2,"2026-01-11T05:51:42.706",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292534,1768110702730,-104.88782211,0.00017373,2,"2026-01-11T05:51:42.730",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292535,1768110705862,-46.11217789,0.00017373,2,"2026-01-11T05:51:45.862",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292536,1768110705887,-151.0,0.00017373,2,"2026-01-11T05:51:45.887",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292537,1768110705920,-38.44339648,0.00017389,2,"2026-01-11T05:51:45.920",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292538,1768110707531,-112.55660352,0.00017389,2,"2026-01-11T05:51:47.531",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292539,1768110707558,-151.0,0.00017389,2,"2026-01-11T05:51:47.558",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292540,1768110707585,-83.79795127,0.00017406,2,"2026-01-11T05:51:47.585",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292541,1768110711153,-67.20204873,0.00017406,2,"2026-01-11T05:51:51.153",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292542,1768110711177,-85.44339648,0.00017406,2,"2026-01-11T05:51:51.177",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292543,1768110715344,-151.0,0.00017322,2,"2026-01-11T05:51:55.344",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292544,1768110715366,-0.91714626,0.0001736,2,"2026-01-11T05:51:55.366",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292545,1768110718075,-150.08285374,0.0001736,2,"2026-01-11T05:51:58.075",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292546,1768110718097,-65.55660352,0.00017406,2,"2026-01-11T05:51:58.097",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292547,1768110718119,-98.77924046,0.00017437,2,"2026-01-11T05:51:58.119",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292548,1768110748433,-151.0,0.00017351,2,"2026-01-11T05:52:28.433",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292549,1768110748456,-151.0,0.00017351,2,"2026-01-11T05:52:28.456",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292550,1768110748477,-33.33874534,0.000175,2,"2026-01-11T05:52:28.477",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292551,1768110751323,-452.30848078,0.000175,2,"2026-01-11T05:52:31.323",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292552,1768110753973,-265.46135553,0.000175,2,"2026-01-11T05:52:33.973",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292553,1768110756587,-163.43138367,0.000175,2,"2026-01-11T05:52:36.587",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292554,1768110759902,-431.54288842,0.000175,2,"2026-01-11T05:52:39.902",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292555,1768110768412,-262.17148252,0.000175,2,"2026-01-11T05:52:48.412",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292556,1768110772213,-218.10019838,0.000175,2,"2026-01-11T05:52:52.213",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292557,1768110807777,-300.0,0.00017073,2,"2026-01-11T05:53:27.777",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292558,1768110813760,-200.0,0.00017073,2,"2026-01-11T05:53:33.760",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292559,1768110813781,-116.66,0.000175,2,"2026-01-11T05:53:33.781",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292560,1768110815460,-56.98546536,0.000175,2,"2026-01-11T05:53:35.460",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292561,1768110815482,-107.54411606,0.00017621,2,"2026-01-11T05:53:35.482",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292562,1768110818653,-206.13,0.00017621,2,"2026-01-11T05:53:38.653",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292563,1768110821409,-216.04641813,0.00017621,2,"2026-01-11T05:53:41.409",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292564,1768110825156,-301.02110693,0.00017621,2,"2026-01-11T05:53:45.156",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292565,1768110838258,-169.25835888,0.00017621,2,"2026-01-11T05:53:58.258",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292566,1768110838284,-94.49455944,0.0001764,2,"2026-01-11T05:53:58.284",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292567,1768110839757,-471.30655223,0.0001764,2,"2026-01-11T05:53:59.757",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292568,1768110841712,-296.29676817,0.0001764,2,"2026-01-11T05:54:01.712",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292570,1768110882771,-199.03312016,0.0001764,2,"2026-01-11T05:54:42.771",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292571,1768110882794,-65.58526894,0.00017754,2,"2026-01-11T05:54:42.794",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292572,1768110884938,-173.41473106,0.00017754,2,"2026-01-11T05:54:44.938",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292573,1768110884962,-32.87306434,0.00017754,2,"2026-01-11T05:54:44.962",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292574,1768110886540,-232.67783146,0.00017754,2,"2026-01-11T05:54:46.540",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292575,1768110889162,-44.7627056,0.00017754,2,"2026-01-11T05:54:49.162",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292576,1768110889185,-129.73466187,0.00017754,2,"2026-01-11T05:54:49.185",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292577,1768110890808,-370.26533813,0.00017754,2,"2026-01-11T05:54:50.808",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292578,1768110890835,-60.55855737,0.00017754,2,"2026-01-11T05:54:50.835",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292579,1768110894518,-160.3090297,0.00017754,2,"2026-01-11T05:54:54.518",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292580,1768110896071,-140.19944817,0.00017754,2,"2026-01-11T05:54:56.071",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292581,1768110896095,-59.80055183,0.00017754,2,"2026-01-11T05:54:56.095",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292582,1768110897596,-420.67651575,0.00017754,2,"2026-01-11T05:54:57.596",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292583,1768110899024,-19.52293242,0.00017754,2,"2026-01-11T05:54:59.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292584,1768110899047,-283.69046384,0.00017754,2,"2026-01-11T05:54:59.047",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292585,1768110903399,-216.42967347,0.00017753,2,"2026-01-11T05:55:03.399",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292586,1768110905612,-83.57032653,0.00017753,2,"2026-01-11T05:55:05.612",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292587,1768110905637,-127.02019234,0.00017753,2,"2026-01-11T05:55:05.637",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292588,1768110907858,-302.25999983,0.00017753,2,"2026-01-11T05:55:07.858",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292589,1768110910548,-200.0,0.00017753,2,"2026-01-11T05:55:10.548",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292590,1768110913550,-296.53313902,0.00017753,2,"2026-01-11T05:55:13.550",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292591,1768110914989,-274.18666881,0.00017753,2,"2026-01-11T05:55:14.989",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292592,1768110915013,-131.98007857,0.00017754,2,"2026-01-11T05:55:15.013",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292593,1768110917713,-84.32945759,0.00017754,2,"2026-01-11T05:55:17.713",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292594,1768110917738,-422.83347448,0.00017754,2,"2026-01-11T05:55:17.738",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292595,1768110917775,-35.98824633,0.00017754,2,"2026-01-11T05:55:17.775",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292596,1768110919820,-226.05225167,0.00017754,2,"2026-01-11T05:55:19.820",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292597,1768110921348,-181.83775549,0.00017073,2,"2026-01-11T05:55:21.348",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292598,1768110923487,-188.86471918,0.00017073,2,"2026-01-11T05:55:23.487",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292599,1768110925620,-129.29752533,0.00017073,2,"2026-01-11T05:55:25.620",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292600,1768110925644,-120.70247467,0.00017621,2,"2026-01-11T05:55:25.644",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292601,1768110929336,-299.4769934,0.00017621,2,"2026-01-11T05:55:29.336",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292602,1768110942836,-93.95111919,0.00017621,2,"2026-01-11T05:55:42.836",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292603,1768110942865,-98.58755839,0.00017754,2,"2026-01-11T05:55:42.865",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292604,1768110945328,-139.37194361,0.00017754,2,"2026-01-11T05:55:45.328",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292605,1768110945354,-41.1242435,0.00017754,2,"2026-01-11T05:55:45.354",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292606,1768110947623,-397.82381289,0.00017754,2,"2026-01-11T05:55:47.623",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292607,1768110958457,-239.62801053,0.00017665,2,"2026-01-11T05:55:58.457",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292608,1768110960074,-413.62305256,0.00017665,2,"2026-01-11T05:56:00.074",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292609,1768110987967,-180.43689991,0.00017665,2,"2026-01-11T05:56:27.967",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292610,1768110987995,-61.05194361,0.00017754,2,"2026-01-11T05:56:27.995",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292611,1768110988024,-3.94603473,0.00017754,2,"2026-01-11T05:56:28.024",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292612,1768110990466,-300.0,0.00017754,2,"2026-01-11T05:56:30.466",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292613,1768110992033,-196.05396527,0.00017754,2,"2026-01-11T05:56:32.033",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292614,1768110992059,-129.47167717,0.00017754,2,"2026-01-11T05:56:32.059",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292615,1768110995066,-202.37576797,0.00017754,2,"2026-01-11T05:56:35.066",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292616,1768110997816,-168.15255486,0.00017754,2,"2026-01-11T05:56:37.816",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292617,1768110997843,-54.0349362,0.00017754,2,"2026-01-11T05:56:37.843",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292618,1768111000257,-240.80546981,0.00017754,2,"2026-01-11T05:56:40.257",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292619,1768111004200,-205.15959399,0.00017754,2,"2026-01-11T05:56:44.200",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292620,1768111004227,-91.21239548,0.00017754,2,"2026-01-11T05:56:44.227",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292622,1768111212748,-160.49067089,0.00014034,2,"2026-01-11T06:00:12.748",0.00043435,90.39,0.9779034410880404,5011691109.36282]
[401292624,1768111629311,151.28,0.00025178,120,"2026-01-11T06:07:09.311",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292628,1768111831544,-8.41932911,0.00014034,2,"2026-01-11T06:10:31.544",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292630,1768111831554,-1483.11811431,0.00016119,2,"2026-01-11T06:10:31.554",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292632,1768111831601,-413.58312469,0.00016119,2,"2026-01-11T06:10:31.601",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292633,1768111831611,-15.24693954,0.000162,2,"2026-01-11T06:10:31.611",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292634,1768111831660,-142.21789965,0.000162,2,"2026-01-11T06:10:31.660",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292635,1768111831670,-155.3577338,0.000162,2,"2026-01-11T06:10:31.670",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292636,1768111831679,-158.29808248,0.000162,2,"2026-01-11T06:10:31.679",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292637,1768111831692,-156.22128885,0.000162,2,"2026-01-11T06:10:31.692",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292638,1768111831702,-157.2132119,0.000162,2,"2026-01-11T06:10:31.702",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292639,1768111831711,-155.84220397,0.000162,2,"2026-01-11T06:10:31.711",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292640,1768111831720,-151.0,0.00016324,2,"2026-01-11T06:10:31.720",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292641,1768111831731,-151.0,0.00016324,2,"2026-01-11T06:10:31.731",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292642,1768111831740,-151.0,0.00016324,2,"2026-01-11T06:10:31.740",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292643,1768111831750,-151.0,0.00016324,2,"2026-01-11T06:10:31.750",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292644,1768111831759,-151.0,0.00016332,2,"2026-01-11T06:10:31.759",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292645,1768111831769,-151.0,0.00016332,2,"2026-01-11T06:10:31.769",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292646,1768111831779,-130.79312143,0.00016518,2,"2026-01-11T06:10:31.779",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292647,1768111831805,-119.20687857,0.00016518,2,"2026-01-11T06:10:31.805",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292648,1768111831815,-911.98,0.00016592,2,"2026-01-11T06:10:31.815",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292649,1768111831825,-717.04053342,0.00016729,2,"2026-01-11T06:10:31.825",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292651,1768111831837,-500.00522945,0.00016729,2,"2026-01-11T06:10:31.837",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292662,1768111837745,-151.0,0.00016323,2,"2026-01-11T06:10:37.745",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292663,1768111837756,-151.0,0.00016395,2,"2026-01-11T06:10:37.756",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292664,1768111837766,-17420.22423713,0.00016729,2,"2026-01-11T06:10:37.766",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292665,1768111837776,-1852.42,0.00016755,2,"2026-01-11T06:10:37.776",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292666,1768111837786,-187.0,0.00016766,2,"2026-01-11T06:10:37.786",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292667,1768111837807,-5835.54,0.00016767,2,"2026-01-11T06:10:37.807",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292668,1768111837825,-151.28,0.00016786,2,"2026-01-11T06:10:37.825",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292669,1768111837834,-210.49,0.00016849,2,"2026-01-11T06:10:37.834",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292670,1768111837844,-200.0,0.00016865,2,"2026-01-11T06:10:37.844",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292671,1768111837854,-1026.2963,0.00017532,2,"2026-01-11T06:10:37.854",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292672,1768111837864,-713.8414087,0.00017574,2,"2026-01-11T06:10:37.864",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292673,1768111837874,-713.84140862,0.0001761,2,"2026-01-11T06:10:37.874",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292674,1768111837887,-500.0,0.00017631,2,"2026-01-11T06:10:37.887",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292675,1768111837903,-500.0,0.00017631,2,"2026-01-11T06:10:37.903",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292676,1768111837915,-500.0,0.00017631,2,"2026-01-11T06:10:37.915",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292677,1768111837925,-525.63838799,0.00017631,2,"2026-01-11T06:10:37.925",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292678,1768111837936,-500.0,0.00017631,2,"2026-01-11T06:10:37.936",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292679,1768111837946,-500.0,0.00017631,2,"2026-01-11T06:10:37.946",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292680,1768111837955,-500.0,0.00017631,2,"2026-01-11T06:10:37.955",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292681,1768111837965,-500.0,0.00017631,2,"2026-01-11T06:10:37.965",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292682,1768111837976,-500.0,0.00017631,2,"2026-01-11T06:10:37.976",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292684,1768111837985,-500.0,0.00017631,2,"2026-01-11T06:10:37.985",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292686,1768111837998,-500.0,0.00017631,2,"2026-01-11T06:10:37.998",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292688,1768111838007,-500.0,0.00017631,2,"2026-01-11T06:10:38.007",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292689,1768111838016,-500.0,0.00017631,2,"2026-01-11T06:10:38.016",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292691,1768111838025,-500.0,0.00017631,2,"2026-01-11T06:10:38.025",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292692,1768111838036,-576.5562561,0.00017631,2,"2026-01-11T06:10:38.036",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292694,1768111838046,-415.95734668,0.00017631,2,"2026-01-11T06:10:38.046",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292696,1768111838056,-500.0,0.00017631,2,"2026-01-11T06:10:38.056",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292698,1768111838066,-500.0,0.00017631,2,"2026-01-11T06:10:38.066",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292700,1768111838075,-500.0,0.00017631,2,"2026-01-11T06:10:38.075",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292702,1768111838085,-82654.5091022,0.00017632,2,"2026-01-11T06:10:38.085",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292704,1768111838094,-10157.0767688,0.00017632,2,"2026-01-11T06:10:38.094",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292707,1768111838104,-713.84140862,0.00017646,2,"2026-01-11T06:10:38.104",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292708,1768111838114,-212.3328,0.00017655,2,"2026-01-11T06:10:38.114",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292710,1768111838124,-500.0,0.00017672,2,"2026-01-11T06:10:38.124",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292713,1768111838134,-500.0,0.00017672,2,"2026-01-11T06:10:38.134",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292715,1768111838144,-500.0,0.00017672,2,"2026-01-11T06:10:38.144",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292717,1768111838153,-500.0,0.00017672,2,"2026-01-11T06:10:38.153",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292719,1768111838163,-275.63838799,0.00017672,2,"2026-01-11T06:10:38.163",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292721,1768111838172,-59467.5464531,0.00017674,2,"2026-01-11T06:10:38.172",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292723,1768111838181,-544.33,0.00017674,2,"2026-01-11T06:10:38.181",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292725,1768111838191,-200.0,0.00017678,2,"2026-01-11T06:10:38.191",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292727,1768111838200,-713.84140862,0.00017683,2,"2026-01-11T06:10:38.200",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292729,1768111838210,-10209.98515573,0.00017685,2,"2026-01-11T06:10:38.210",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292731,1768111838219,-1611.37703219,0.00017704,2,"2026-01-11T06:10:38.219",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292745,1768111839842,-281.649,0.00017704,2,"2026-01-11T06:10:39.842",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292746,1768111839953,-8124.21422665,0.00017704,2,"2026-01-11T06:10:39.953",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292747,1768111839963,-10209.98515566,0.00017709,2,"2026-01-11T06:10:39.963",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292748,1768111839973,-713.84140862,0.00017719,2,"2026-01-11T06:10:39.973",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292749,1768111839983,-10209.98515566,0.00017733,2,"2026-01-11T06:10:39.983",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292750,1768111839992,-151.0,0.00017744,2,"2026-01-11T06:10:39.992",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292751,1768111840002,-202.27919226,0.00017744,2,"2026-01-11T06:10:40.002",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292752,1768111840012,-151.0,0.00017754,2,"2026-01-11T06:10:40.012",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292753,1768111840021,-713.84140862,0.00017755,2,"2026-01-11T06:10:40.021",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292754,1768111840031,-10209.98515566,0.00017757,2,"2026-01-11T06:10:40.031",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292755,1768111840041,-10209.98515566,0.00017781,2,"2026-01-11T06:10:40.041",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292756,1768111840050,-210.49,0.00017785,2,"2026-01-11T06:10:40.050",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292757,1768111840059,-713.84140862,0.00017791,2,"2026-01-11T06:10:40.059",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292758,1768111840069,-1000.0,0.00017796,2,"2026-01-11T06:10:40.069",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292759,1768111840078,-10209.98515566,0.00017804,2,"2026-01-11T06:10:40.078",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292760,1768111840088,-713.84140862,0.00017828,2,"2026-01-11T06:10:40.088",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292761,1768111840097,-10209.98515566,0.00017828,2,"2026-01-11T06:10:40.097",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292762,1768111840106,-10209.98515566,0.00017852,2,"2026-01-11T06:10:40.106",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292763,1768111840116,-713.84140862,0.00017864,2,"2026-01-11T06:10:40.116",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292764,1768111840126,-10209.98515566,0.00017876,2,"2026-01-11T06:10:40.126",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292765,1768111840135,-169.89291339,0.000179,2,"2026-01-11T06:10:40.135",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292766,1768111840144,-10000.0,0.000179,2,"2026-01-11T06:10:40.144",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292767,1768111840153,-177.83554054,0.000179,2,"2026-01-11T06:10:40.153",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292768,1768111840163,-10209.98515566,0.000179,2,"2026-01-11T06:10:40.163",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292769,1768111840173,-4332.47251881,0.000179,2,"2026-01-11T06:10:40.173",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292771,1768111840183,-361.83193555,0.000179,2,"2026-01-11T06:10:40.183",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292773,1768111840193,-575.59548218,0.000179,3,"2026-01-11T06:10:40.193",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292775,1768111840202,-225.79132056,0.000179,2,"2026-01-11T06:10:40.202",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292776,1768111840211,-999.0,0.0001796,3,"2026-01-11T06:10:40.211",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292777,1768111840220,-500.0,0.00017973,2,"2026-01-11T06:10:40.220",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292778,1768111840230,-500.0,0.00017973,2,"2026-01-11T06:10:40.230",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292779,1768111840239,-618.7263034,0.00017973,2,"2026-01-11T06:10:40.239",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292780,1768111840248,-500.0,0.00017973,2,"2026-01-11T06:10:40.248",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292781,1768111840259,-500.46406846,0.00017973,2,"2026-01-11T06:10:40.259",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292782,1768111840268,-500.0,0.00017973,2,"2026-01-11T06:10:40.268",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292783,1768111840278,-501.25271617,0.00017973,2,"2026-01-11T06:10:40.278",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292784,1768111840288,-500.0,0.00017973,2,"2026-01-11T06:10:40.288",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292785,1768111840297,-500.0,0.00017973,2,"2026-01-11T06:10:40.297",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292786,1768111840307,-500.0,0.00017973,2,"2026-01-11T06:10:40.307",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292787,1768111840316,-181.18183049,0.00017973,2,"2026-01-11T06:10:40.316",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292788,1768111840325,-2008.700644,0.00017973,2,"2026-01-11T06:10:40.325",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292789,1768111840335,-150.0,0.00017973,2,"2026-01-11T06:10:40.335",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292790,1768111840344,-684.92602064,0.0001799,2,"2026-01-11T06:10:40.344",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292791,1768111840353,-684.92602064,0.0001799,2,"2026-01-11T06:10:40.353",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292792,1768111840363,-302855.5930733,0.00017999,2,"2026-01-11T06:10:40.363",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292793,1768111840372,-300.0,0.00017999,2,"2026-01-11T06:10:40.372",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292794,1768111840381,-683.01725036,0.00017999,2,"2026-01-11T06:10:40.381",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292795,1768111840390,-300.0,0.00017999,2,"2026-01-11T06:10:40.390",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292796,1768111840400,-666.0,0.00017999,2,"2026-01-11T06:10:40.400",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292797,1768111840409,-500.0,0.00017999,2,"2026-01-11T06:10:40.409",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292798,1768111840419,-252.74692466,0.00017999,2,"2026-01-11T06:10:40.419",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292799,1768111840428,-217.21952098,0.00017999,2,"2026-01-11T06:10:40.428",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292800,1768111840438,-500.0,0.00017999,2,"2026-01-11T06:10:40.438",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292801,1768111840447,-416.47780509,0.00017999,2,"2026-01-11T06:10:40.447",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292802,1768111840457,-1638029.2827111,0.00018,2,"2026-01-11T06:10:40.457",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292803,1768111840466,-102802.52776165,0.00018,2,"2026-01-11T06:10:40.466",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292804,1768111840475,-812254.56670849,0.00018,2,"2026-01-11T06:10:40.475",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292805,1768111842024,-1.7e-07,0.00018,2,"2026-01-11T06:10:42.024",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292815,1768111843631,-290.33199242,0.000179,2,"2026-01-11T06:10:43.631",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292816,1768111843692,-423.5094162,0.000179,2,"2026-01-11T06:10:43.692",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292817,1768111843702,-4102.08641916,0.00018,2,"2026-01-11T06:10:43.702",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292822,1768111845931,-785.30193007,0.00018,2,"2026-01-11T06:10:45.931",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292891,1768112667298,217.0,0.00014,2,"2026-01-11T06:24:27.298",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292910,1768113031759,-2536.75062507,0.00014999,2,"2026-01-11T06:30:31.759",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292912,1768113031770,-300.0,0.00015319,2,"2026-01-11T06:30:31.770",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292913,1768113031780,-8271.80811216,0.0001532,2,"2026-01-11T06:30:31.780",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292914,1768113031789,-5000.0,0.000162,5,"2026-01-11T06:30:31.789",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292915,1768113031799,-151.0,0.00016278,2,"2026-01-11T06:30:31.799",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292916,1768113031811,-151.0,0.00016278,2,"2026-01-11T06:30:31.811",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292917,1768113031821,-803.4081895,0.00016438,2,"2026-01-11T06:30:31.821",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292918,1768113031831,-3223.05,0.00016438,2,"2026-01-11T06:30:31.831",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292919,1768113031841,-166.66,0.00016441,2,"2026-01-11T06:30:31.841",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292920,1768113031852,-166.66,0.00016788,2,"2026-01-11T06:30:31.852",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292921,1768113031862,-166.66,0.00017134,2,"2026-01-11T06:30:31.862",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292922,1768113031872,-2074.12,0.00017266,2,"2026-01-11T06:30:31.872",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292923,1768113031882,-105225.6118,0.00017459,2,"2026-01-11T06:30:31.882",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292924,1768113031892,-166.66,0.0001748,2,"2026-01-11T06:30:31.892",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292925,1768113031902,-168.72517595,0.000175,2,"2026-01-11T06:30:31.902",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292926,1768113031972,-560.87669946,0.000175,2,"2026-01-11T06:30:31.972",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292927,1768113032036,-874.0,0.000175,2,"2026-01-11T06:30:32.036",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292930,1768113032286,-396.39812459,0.000175,2,"2026-01-11T06:30:32.286",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292931,1768113032304,-848.905,0.000175,2,"2026-01-11T06:30:32.304",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292932,1768113032313,-5356.17554673,0.00017559,2,"2026-01-11T06:30:32.313",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292933,1768113037860,-151.0,0.00016232,2,"2026-01-11T06:30:37.860",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292934,1768113037871,-151.0,0.00016232,2,"2026-01-11T06:30:37.871",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292935,1768113037883,-337.31888652,0.00017458,2,"2026-01-11T06:30:37.883",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292936,1768113037917,-149.77455627,0.00017458,2,"2026-01-11T06:30:37.917",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292937,1768113037927,-765.90724658,0.00017559,2,"2026-01-11T06:30:37.927",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292938,1768113037940,-9465.01389283,0.00017559,2,"2026-01-11T06:30:37.940",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292939,1768113037976,-2054.73981248,0.00017559,2,"2026-01-11T06:30:37.976",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292940,1768113037990,-426.61846658,0.00017559,2,"2026-01-11T06:30:37.990",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292941,1768113038004,-480.71237647,0.00017559,2,"2026-01-11T06:30:38.004",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292942,1768113038018,-1051.74850456,0.00017559,2,"2026-01-11T06:30:38.018",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292943,1768113038030,-713.27716413,0.00017559,2,"2026-01-11T06:30:38.030",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292944,1768113038048,-913.64,0.00017559,2,"2026-01-11T06:30:38.048",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292945,1768113038061,-10111.1220421,0.00017559,2,"2026-01-11T06:30:38.061",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292949,1768113039958,-19290.38494754,0.00017559,2,"2026-01-11T06:30:39.958",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292950,1768113039969,-1020.99851562,0.000178,2,"2026-01-11T06:30:39.969",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292951,1768113039979,-1878.058,0.000178,2,"2026-01-11T06:30:39.979",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292952,1768113039989,-1000.0,0.000178,2,"2026-01-11T06:30:39.989",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292953,1768113039999,-1000.0,0.000178,2,"2026-01-11T06:30:39.999",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292954,1768113040008,-197.994,0.000178,2,"2026-01-11T06:30:40.008",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292955,1768113040019,-1000.0,0.000178,2,"2026-01-11T06:30:40.019",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292956,1768113040028,-283.92,0.000178,2,"2026-01-11T06:30:40.028",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292957,1768113040038,-1020.99851556,0.00017811,2,"2026-01-11T06:30:40.038",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292958,1768113040049,-1020.99851556,0.00017822,2,"2026-01-11T06:30:40.049",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292959,1768113040060,-166.66,0.00017826,2,"2026-01-11T06:30:40.060",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292960,1768113040071,-1020.99851556,0.00017833,2,"2026-01-11T06:30:40.071",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292961,1768113040081,-1020.99851556,0.00017844,2,"2026-01-11T06:30:40.081",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292962,1768113040091,-1020.99851556,0.00017856,2,"2026-01-11T06:30:40.091",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292963,1768113040102,-1020.99851556,0.00017867,2,"2026-01-11T06:30:40.102",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292964,1768113040113,-1020.99851556,0.00017878,2,"2026-01-11T06:30:40.113",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292965,1768113040125,-1020.99851556,0.00017889,2,"2026-01-11T06:30:40.125",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292966,1768113040136,-621.7517,0.000179,2,"2026-01-11T06:30:40.136",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292967,1768113040147,-1020.99851556,0.000179,2,"2026-01-11T06:30:40.147",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292968,1768113040158,-533.50662158,0.000179,2,"2026-01-11T06:30:40.158",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292969,1768113040169,-575.59548218,0.000179,3,"2026-01-11T06:30:40.169",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292970,1768113040179,-4332.47251881,0.000179,2,"2026-01-11T06:30:40.179",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292971,1768113040190,-361.83193555,0.000179,2,"2026-01-11T06:30:40.190",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292972,1768113040200,-412.82616262,0.000179,2,"2026-01-11T06:30:40.200",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292973,1768113040210,-169.89291339,0.00017907,2,"2026-01-11T06:30:40.210",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292974,1768113040221,-150.0,0.00017919,2,"2026-01-11T06:30:40.221",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292975,1768113040231,-150.0,0.00017919,2,"2026-01-11T06:30:40.231",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292976,1768113040241,-500.0,0.00017919,2,"2026-01-11T06:30:40.241",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292977,1768113040251,-501.57832546,0.00017973,2,"2026-01-11T06:30:40.251",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292978,1768113040262,-500.0,0.00017973,2,"2026-01-11T06:30:40.262",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292979,1768113040272,-500.0,0.00017973,2,"2026-01-11T06:30:40.272",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292980,1768113040282,-500.0,0.00017973,2,"2026-01-11T06:30:40.282",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292981,1768113040293,-618.7263034,0.00017973,2,"2026-01-11T06:30:40.293",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292982,1768113040303,-500.0,0.00017973,2,"2026-01-11T06:30:40.303",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292983,1768113040313,-500.0,0.00017973,2,"2026-01-11T06:30:40.313",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292984,1768113040324,-500.0,0.00017973,2,"2026-01-11T06:30:40.324",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292985,1768113040335,-500.46406846,0.00017973,2,"2026-01-11T06:30:40.335",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292986,1768113040345,-500.0,0.00017973,2,"2026-01-11T06:30:40.345",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292987,1768113040356,-501.25271617,0.00017973,2,"2026-01-11T06:30:40.356",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292988,1768113040366,-225.65669469,0.00017973,2,"2026-01-11T06:30:40.366",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292989,1768113040377,-181.18183049,0.00017973,2,"2026-01-11T06:30:40.377",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292990,1768113040387,-150.0,0.00017973,2,"2026-01-11T06:30:40.387",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292991,1768113040398,-150.0,0.00017974,2,"2026-01-11T06:30:40.398",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292992,1768113040408,-551.91628871,0.00017974,2,"2026-01-11T06:30:40.408",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292993,1768113040419,-500.0,0.00017978,2,"2026-01-11T06:30:40.419",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292994,1768113040430,-684.92602064,0.0001799,2,"2026-01-11T06:30:40.430",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292995,1768113040440,-684.92602064,0.0001799,2,"2026-01-11T06:30:40.440",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292996,1768113040450,-684.92602064,0.0001799,2,"2026-01-11T06:30:40.450",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292997,1768113040460,-237922.4558273,0.00017996,2,"2026-01-11T06:30:40.460",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292998,1768113040470,-2008.7006441,0.00017996,2,"2026-01-11T06:30:40.470",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401292999,1768113040481,-12404.08843338,0.00017996,2,"2026-01-11T06:30:40.481",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293000,1768113040500,-5945.50145145,0.00017996,2,"2026-01-11T06:30:40.500",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293002,1768113040512,-311.98467859,0.00017996,2,"2026-01-11T06:30:40.512",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293003,1768113040525,-524.9326699,0.00017996,2,"2026-01-11T06:30:40.525",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293004,1768113040542,-10229.70607684,0.00017996,2,"2026-01-11T06:30:40.542",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293005,1768113040560,-35516.92393594,0.00017996,2,"2026-01-11T06:30:40.560",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293006,1768113040573,-12750.0183053,0.00017996,2,"2026-01-11T06:30:40.573",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293007,1768113040584,-300.0,0.00017999,2,"2026-01-11T06:30:40.584",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293008,1768113040596,-500.0,0.00017999,2,"2026-01-11T06:30:40.596",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293009,1768113040607,-438.27608199,0.00017999,2,"2026-01-11T06:30:40.607",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293010,1768113040618,-369.53763456,0.00017999,2,"2026-01-11T06:30:40.618",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293011,1768113040629,-498.0204171,0.00017999,2,"2026-01-11T06:30:40.629",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293012,1768113040640,-500.0,0.00017999,2,"2026-01-11T06:30:40.640",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293013,1768113040650,-500.0,0.00017999,2,"2026-01-11T06:30:40.650",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293014,1768113040661,-526.84172012,0.00017999,2,"2026-01-11T06:30:40.661",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293015,1768113040681,-1511045.77134371,0.00018,2,"2026-01-11T06:30:40.681",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293016,1768113040692,-1332714.6247874,0.00018,2,"2026-01-11T06:30:40.692",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293017,1768113040714,-2838048.97756623,0.00018,2,"2026-01-11T06:30:40.714",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293403,1768113909712,161.13,8.776e-05,2,"2026-01-11T06:45:09.712",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293404,1768113909899,161.13,0.00012992,2,"2026-01-11T06:45:09.899",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293459,1768113951068,168.91,0.00013634,2,"2026-01-11T06:45:51.068",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293569,1768114231982,-150.0,0.000162,2,"2026-01-11T06:50:31.982",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293570,1768114231996,-150.00000001,0.000162,2,"2026-01-11T06:50:31.996",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293571,1768114232006,-269.19244789,0.000162,2,"2026-01-11T06:50:32.006",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293572,1768114232016,-150.0,0.000162,2,"2026-01-11T06:50:32.016",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293573,1768114232027,-150.0,0.000162,2,"2026-01-11T06:50:32.027",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293574,1768114232038,-186.56506564,0.000168,5,"2026-01-11T06:50:32.038",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293575,1768114232111,-5345.43493436,0.000168,5,"2026-01-11T06:50:32.111",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293576,1768114232122,-151.28,0.00016864,2,"2026-01-11T06:50:32.122",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293577,1768114232131,-200.0,0.00016968,2,"2026-01-11T06:50:32.131",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293578,1768114232141,-972.68658283,0.00017,2,"2026-01-11T06:50:32.141",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293579,1768114232152,-27.31341717,0.00017,2,"2026-01-11T06:50:32.152",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293580,1768114232162,-168.39,0.00017042,2,"2026-01-11T06:50:32.162",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293581,1768114232171,-679.124,0.0001711,2,"2026-01-11T06:50:32.171",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293582,1768114232185,-151.0,0.00017176,2,"2026-01-11T06:50:32.185",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293583,1768114232195,-151.0,0.00017176,2,"2026-01-11T06:50:32.195",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293584,1768114232207,-118.37862998,0.00017208,2,"2026-01-11T06:50:32.207",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293587,1768114232240,-42.75137002,0.00017208,2,"2026-01-11T06:50:32.240",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293589,1768114232250,-351.59,0.00017318,2,"2026-01-11T06:50:32.250",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293591,1768114232259,-579.65862998,0.00017359,2,"2026-01-11T06:50:32.259",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293596,1768114238071,-1921.15877002,0.00017359,2,"2026-01-11T06:50:38.071",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293597,1768114238083,-929.3769,0.00017359,2,"2026-01-11T06:50:38.083",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293598,1768114238096,-154.90064362,0.00017448,2,"2026-01-11T06:50:38.096",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293599,1768114238107,-442.98081506,0.00017458,2,"2026-01-11T06:50:38.107",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293600,1768114238118,-162.63,0.00017499,2,"2026-01-11T06:50:38.118",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293601,1768114238128,-220.89751557,0.00017726,2,"2026-01-11T06:50:38.128",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293602,1768114238139,-150.0,0.00017726,2,"2026-01-11T06:50:38.139",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293603,1768114238150,-152.90134207,0.00017726,2,"2026-01-11T06:50:38.150",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293604,1768114238160,-169.89291337,0.000179,2,"2026-01-11T06:50:38.160",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293605,1768114238170,-8240.20521399,0.000179,2,"2026-01-11T06:50:38.170",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293606,1768114238191,-1759.79478601,0.000179,2,"2026-01-11T06:50:38.191",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293607,1768114238200,-383.73032144,0.000179,3,"2026-01-11T06:50:38.200",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293608,1768114238210,-2888.31501254,0.000179,2,"2026-01-11T06:50:38.210",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293609,1768114238220,-241.22129038,0.000179,2,"2026-01-11T06:50:38.220",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293610,1768114238229,-351.59,0.00017968,2,"2026-01-11T06:50:38.229",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293611,1768114238239,-500.0,0.00017973,2,"2026-01-11T06:50:38.239",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293612,1768114238249,-227.26396522,0.00017973,2,"2026-01-11T06:50:38.249",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293613,1768114238278,-150.0,0.00017973,2,"2026-01-11T06:50:38.278",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293614,1768114238288,-168.39,0.00017989,2,"2026-01-11T06:50:38.288",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293615,1768114238298,-500.0,0.00017989,2,"2026-01-11T06:50:38.298",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293616,1768114238308,-500.0,0.00017989,2,"2026-01-11T06:50:38.308",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293617,1768114238318,-1000.0,0.00017989,2,"2026-01-11T06:50:38.318",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293618,1768114238330,-500.0,0.00017989,2,"2026-01-11T06:50:38.330",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293619,1768114238342,-757.80438367,0.00017989,2,"2026-01-11T06:50:38.342",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293620,1768114238352,-500.0,0.00017989,2,"2026-01-11T06:50:38.352",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293621,1768114238362,-500.0,0.00017989,2,"2026-01-11T06:50:38.362",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293622,1768114238371,-500.0,0.00017989,2,"2026-01-11T06:50:38.371",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293623,1768114238381,-105.32322169,0.00017989,2,"2026-01-11T06:50:38.381",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293624,1768114238393,-394.67677831,0.00017989,2,"2026-01-11T06:50:38.393",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293625,1768114238403,-500.0,0.00017989,2,"2026-01-11T06:50:38.403",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293626,1768114238412,-500.0,0.00017989,2,"2026-01-11T06:50:38.412",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293627,1768114238422,-500.0,0.00017989,2,"2026-01-11T06:50:38.422",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293628,1768114238432,-500.0,0.00017989,2,"2026-01-11T06:50:38.432",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293629,1768114238442,-500.0,0.00017989,2,"2026-01-11T06:50:38.442",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293630,1768114238451,-250.0,0.00017989,2,"2026-01-11T06:50:38.451",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293631,1768114238462,-250.59042654,0.00017989,2,"2026-01-11T06:50:38.462",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293632,1768114238472,-173.79794354,0.0001799,2,"2026-01-11T06:50:38.472",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293633,1768114238482,-173.79794354,0.0001799,2,"2026-01-11T06:50:38.482",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293634,1768114238492,-300.0,0.00017999,2,"2026-01-11T06:50:38.492",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293635,1768114238502,-666.0,0.00017999,2,"2026-01-11T06:50:38.502",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293636,1768114238511,-308.46096969,0.00017999,2,"2026-01-11T06:50:38.511",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293637,1768114238521,-300.0,0.00017999,2,"2026-01-11T06:50:38.521",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293639,1768114238531,-666.0,0.00017999,2,"2026-01-11T06:50:38.531",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293640,1768114238540,-300.0,0.00017999,2,"2026-01-11T06:50:38.540",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293641,1768114238550,-438.27608199,0.00017999,2,"2026-01-11T06:50:38.550",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293642,1768114238559,-500.0,0.00017999,2,"2026-01-11T06:50:38.559",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293643,1768114238569,-216.21147543,0.00017999,2,"2026-01-11T06:50:38.569",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293644,1768114238578,-369.53763456,0.00017999,2,"2026-01-11T06:50:38.578",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293645,1768114238588,-500.0,0.00017999,2,"2026-01-11T06:50:38.588",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293646,1768114238597,-526.84172012,0.00017999,2,"2026-01-11T06:50:38.597",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293647,1768114238607,-500.0,0.00017999,2,"2026-01-11T06:50:38.607",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293648,1768114238616,-500.0,0.00017999,2,"2026-01-11T06:50:38.616",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293649,1768114238626,-179.8776,0.00017999,2,"2026-01-11T06:50:38.626",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293650,1768114238637,-8166.0,0.00018,2,"2026-01-11T06:50:38.637",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293651,1768114238649,-17871.93142629,0.00018,2,"2026-01-11T06:50:38.649",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293652,1768114238662,-1364.2629872,0.00018,2,"2026-01-11T06:50:38.662",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293653,1768114238674,-1260.78888652,0.00018,2,"2026-01-11T06:50:38.674",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293654,1768114238687,-12233.33934785,0.00018,2,"2026-01-11T06:50:38.687",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293655,1768114238721,-722.14799494,0.00018,2,"2026-01-11T06:50:38.721",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293656,1768114238735,-1199.44426882,0.00018,2,"2026-01-11T06:50:38.735",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293657,1768114238750,-17814.0222797,0.00018,2,"2026-01-11T06:50:38.750",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293658,1768114238762,-895.5214939,0.00018,2,"2026-01-11T06:50:38.762",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293659,1768114238773,-639.249306,0.00018,2,"2026-01-11T06:50:38.773",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293660,1768114238784,-253.4450449,0.00018,2,"2026-01-11T06:50:38.784",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293661,1768114240370,-318.9640355,0.00018,2,"2026-01-11T06:50:40.370",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293662,1768114240469,-2895660.01422612,0.00018,2,"2026-01-11T06:50:40.469",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293668,1768114245054,-332.84116034,0.00018,2,"2026-01-11T06:50:45.054",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293669,1768114245227,-380.05252024,0.00018,2,"2026-01-11T06:50:45.227",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293670,1768114246021,-1876.8110829,0.00018,2,"2026-01-11T06:50:46.021",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293671,1768114246033,-2036.44175731,0.00018,2,"2026-01-11T06:50:46.033",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293672,1768114246253,-505.76967517,0.00018,2,"2026-01-11T06:50:46.253",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293783,1768114987296,500.0,0.000145,3,"2026-01-11T07:03:07.296",0.00043435,88.95,0.9779545828957199,5024027740.773615]
[401293977,1768115309669,600.0,0.000145,3,"2026-01-11T07:08:29.669",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294031,1768115432239,-291.65158265,0.00016698,2,"2026-01-11T07:10:32.239",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294050,1768115438241,-208.34841735,0.00016698,2,"2026-01-11T07:10:38.241",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294051,1768115438252,-1000.0,0.00016749,2,"2026-01-11T07:10:38.252",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294052,1768115438262,-200.0,0.00016749,2,"2026-01-11T07:10:38.262",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294053,1768115438272,-2906.53844192,0.00016795,2,"2026-01-11T07:10:38.272",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294054,1768115438302,-432.19723518,0.00016795,2,"2026-01-11T07:10:38.302",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294055,1768115438313,-6894.95,0.00016795,2,"2026-01-11T07:10:38.313",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294056,1768115438475,-2614.5143229,0.00016795,2,"2026-01-11T07:10:38.475",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294057,1768115438484,-894.47643319,0.00016865,2,"2026-01-11T07:10:38.484",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294260,1768115440523,-282.1157751,0.00016865,2,"2026-01-11T07:10:40.523",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294262,1768115440536,-355.44638727,0.00016865,2,"2026-01-11T07:10:40.536",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294265,1768115440551,-2490.84983884,0.00016865,2,"2026-01-11T07:10:40.551",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294267,1768115440560,-253.56,0.00016866,2,"2026-01-11T07:10:40.560",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294269,1768115440570,-150.0,0.00016923,2,"2026-01-11T07:10:40.570",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294271,1768115440579,-1500.0,0.00016942,2,"2026-01-11T07:10:40.579",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294272,1768115440588,-2054.74,0.00016986,2,"2026-01-11T07:10:40.588",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294275,1768115440598,-543.299,0.00017012,2,"2026-01-11T07:10:40.598",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294277,1768115440608,-999.0,0.0001708,3,"2026-01-11T07:10:40.608",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294278,1768115440617,-5501.9468,0.00017258,2,"2026-01-11T07:10:40.617",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294281,1768115440627,-500.0,0.00017358,2,"2026-01-11T07:10:40.627",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294283,1768115440637,-500.0,0.00017358,2,"2026-01-11T07:10:40.637",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294285,1768115440647,-500.0,0.00017358,2,"2026-01-11T07:10:40.647",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294287,1768115440656,-589.73778153,0.00017358,2,"2026-01-11T07:10:40.656",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294289,1768115440666,-500.0,0.00017358,2,"2026-01-11T07:10:40.666",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294291,1768115440675,-500.0,0.00017358,2,"2026-01-11T07:10:40.675",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294293,1768115440684,-500.0,0.00017358,2,"2026-01-11T07:10:40.684",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294295,1768115440693,-500.0,0.00017358,2,"2026-01-11T07:10:40.693",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294297,1768115440702,-204.87968376,0.00017358,2,"2026-01-11T07:10:40.702",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294299,1768115440711,-204.87968374,0.00017418,2,"2026-01-11T07:10:40.711",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294300,1768115440721,-500.0,0.00017458,2,"2026-01-11T07:10:40.721",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294302,1768115440730,-500.0,0.00017458,2,"2026-01-11T07:10:40.730",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294304,1768115440739,-204.87968374,0.00017478,2,"2026-01-11T07:10:40.739",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294306,1768115440749,-2000.0,0.000175,2,"2026-01-11T07:10:40.749",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294309,1768115440759,-204.87968374,0.00017539,2,"2026-01-11T07:10:40.759",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294310,1768115440768,-204.87968374,0.00017599,2,"2026-01-11T07:10:40.768",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294313,1768115440778,-204.87968374,0.00017659,2,"2026-01-11T07:10:40.778",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294314,1768115440788,-204.87968374,0.00017719,2,"2026-01-11T07:10:40.788",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294315,1768115440798,-204.87968374,0.0001778,2,"2026-01-11T07:10:40.798",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294316,1768115440808,-204.87968374,0.0001784,2,"2026-01-11T07:10:40.808",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294317,1768115440818,-10000.0,0.000179,2,"2026-01-11T07:10:40.818",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294318,1768115440827,-169.89291337,0.000179,2,"2026-01-11T07:10:40.827",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294319,1768115440837,-163.59,0.000179,2,"2026-01-11T07:10:40.837",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294320,1768115440846,-255.8202143,0.000179,3,"2026-01-11T07:10:40.846",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294321,1768115440856,-204.87968374,0.000179,2,"2026-01-11T07:10:40.856",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294322,1768115440865,-500.0,0.00017989,2,"2026-01-11T07:10:40.865",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294323,1768115440874,-500.0,0.00017989,2,"2026-01-11T07:10:40.874",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294325,1768115440884,-500.0,0.00017989,2,"2026-01-11T07:10:40.884",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294327,1768115440893,-500.0,0.00017989,2,"2026-01-11T07:10:40.893",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294329,1768115440903,-500.0,0.00017989,2,"2026-01-11T07:10:40.903",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294331,1768115440912,-500.0,0.00017989,2,"2026-01-11T07:10:40.912",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294332,1768115440922,-238.92822807,0.00017989,2,"2026-01-11T07:10:40.922",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294334,1768115440932,-300.0,0.00017999,2,"2026-01-11T07:10:40.932",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294336,1768115440941,-683.01725036,0.00017999,2,"2026-01-11T07:10:40.941",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294338,1768115440950,-500.0,0.00017999,2,"2026-01-11T07:10:40.950",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294340,1768115440959,-418.78920408,0.00017999,2,"2026-01-11T07:10:40.959",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294342,1768115440968,-500.0,0.00017999,2,"2026-01-11T07:10:40.968",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294345,1768115440978,-501.34803281,0.00017999,2,"2026-01-11T07:10:40.978",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294346,1768115440987,-258.6763442,0.00017999,2,"2026-01-11T07:10:40.987",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294348,1768115440996,-6331.0,0.00018,2,"2026-01-11T07:10:40.996",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294350,1768115441006,-2849707.02178114,0.00018,2,"2026-01-11T07:10:41.006",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294744,1768115445184,-4867.0,0.00018,2,"2026-01-11T07:10:45.184",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294747,1768115445195,-292.99391299,0.00018,2,"2026-01-11T07:10:45.195",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294752,1768115445232,-1938.0774899,0.00018,2,"2026-01-11T07:10:45.232",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294754,1768115445244,-1491.625,0.00018,2,"2026-01-11T07:10:45.244",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294756,1768115445255,-1772.16665824,0.00018,2,"2026-01-11T07:10:45.255",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294868,1768115446452,-1925.5433417,0.000179,2,"2026-01-11T07:10:46.452",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401294870,1768115446462,-1355.5085637,0.00018,2,"2026-01-11T07:10:46.462",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296020,1768115578281,-434.639,0.00016641,2,"2026-01-11T07:12:58.281",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296021,1768115578305,-150.0,0.00016979,2,"2026-01-11T07:12:58.305",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296022,1768115578334,-968.49508224,0.0001698,2,"2026-01-11T07:12:58.334",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296047,1768115762121,227.42,0.00014,2,"2026-01-11T07:16:02.121",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296049,1768115784909,227.42,0.00014,2,"2026-01-11T07:16:24.909",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296130,1768115877752,-166.66,0.00015995,2,"2026-01-11T07:17:57.752",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296131,1768115877778,-130.672725,0.00016331,2,"2026-01-11T07:17:57.778",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296245,1768116631448,-287.0,0.00016331,2,"2026-01-11T07:30:31.448",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296246,1768116631459,-23.2158656,0.00016331,2,"2026-01-11T07:30:31.459",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296247,1768116631474,-12.7714094,0.00016331,2,"2026-01-11T07:30:31.474",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296248,1768116631483,-162.63,0.00016367,2,"2026-01-11T07:30:31.483",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296249,1768116631493,-2685.87,0.00016438,2,"2026-01-11T07:30:31.493",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296250,1768116631505,-210.95,0.00016503,2,"2026-01-11T07:30:31.505",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296251,1768116631516,-3562.65,0.00016506,2,"2026-01-11T07:30:31.516",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296252,1768116631526,-1200.0,0.0001661,2,"2026-01-11T07:30:31.526",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296253,1768116631535,-1779.28,0.00016611,2,"2026-01-11T07:30:31.535",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296254,1768116631545,-166.66,0.00016668,2,"2026-01-11T07:30:31.545",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296255,1768116631555,-258.3901,0.0001688,2,"2026-01-11T07:30:31.555",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296256,1768116631565,-277.0,0.00016903,2,"2026-01-11T07:30:31.565",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296257,1768116631575,-184.3917154,0.00016905,2,"2026-01-11T07:30:31.575",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296258,1768116631584,-368.54029889,0.0001697,2,"2026-01-11T07:30:31.584",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296259,1768116631603,-136.97833423,0.0001697,2,"2026-01-11T07:30:31.603",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296260,1768116631613,-276.88366847,0.00016977,2,"2026-01-11T07:30:31.613",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296261,1768116631629,-204.11633153,0.00016977,2,"2026-01-11T07:30:31.629",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296262,1768116631639,-347.712,0.00016979,2,"2026-01-11T07:30:31.639",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296263,1768116631648,-232.19308684,0.00016979,2,"2026-01-11T07:30:31.648",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296264,1768116631659,-166.66,0.00017005,2,"2026-01-11T07:30:31.659",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296265,1768116631668,-184.39171537,0.00017016,2,"2026-01-11T07:30:31.668",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296266,1768116631677,-210.95,0.00017122,2,"2026-01-11T07:30:31.677",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296267,1768116631686,-184.39171537,0.00017126,2,"2026-01-11T07:30:31.686",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296268,1768116631696,-184.39171537,0.00017237,2,"2026-01-11T07:30:31.696",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296269,1768116631705,-166.66,0.00017312,2,"2026-01-11T07:30:31.705",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296270,1768116631715,-166.66,0.00017342,2,"2026-01-11T07:30:31.715",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296271,1768116631724,-184.39171537,0.00017347,2,"2026-01-11T07:30:31.724",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296272,1768116631734,-184.39171537,0.00017458,2,"2026-01-11T07:30:31.734",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296273,1768116631744,-162.63,0.00017459,2,"2026-01-11T07:30:31.744",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296274,1768116631753,-2000.0,0.000175,2,"2026-01-11T07:30:31.753",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296275,1768116631763,-184.39171537,0.00017568,2,"2026-01-11T07:30:31.763",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296276,1768116631772,-5041.75963632,0.0001764,2,"2026-01-11T07:30:31.772",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296277,1768116631782,-166.66,0.00017678,2,"2026-01-11T07:30:31.782",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296278,1768116631792,-184.39171537,0.00017679,2,"2026-01-11T07:30:31.792",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296279,1768116631801,-1000.0,0.000177,2,"2026-01-11T07:30:31.801",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296280,1768116631811,-1032.0,0.000177,2,"2026-01-11T07:30:31.811",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296281,1768116631820,-210.95,0.00017741,2,"2026-01-11T07:30:31.820",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296283,1768116631830,-250.45032902,0.00017774,2,"2026-01-11T07:30:31.830",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296284,1768116631839,-184.39171537,0.00017789,2,"2026-01-11T07:30:31.839",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296285,1768116631849,-5103.28849784,0.0001787,2,"2026-01-11T07:30:31.849",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296446,1768116639519,-258.39013124,0.0001688,2,"2026-01-11T07:30:39.519",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296474,1768116639779,-738681.21156876,0.0001688,2,"2026-01-11T07:30:39.779",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296476,1768116639789,-26096.84646029,0.0001787,2,"2026-01-11T07:30:39.789",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296478,1768116639799,-10000.0,0.000179,2,"2026-01-11T07:30:39.799",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296481,1768116639809,-169.89291337,0.000179,2,"2026-01-11T07:30:39.809",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296483,1768116639819,-184.39171537,0.000179,2,"2026-01-11T07:30:39.819",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296485,1768116639828,-6860.56672343,0.000179,2,"2026-01-11T07:30:39.828",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296487,1768116639838,-1071.4797401,0.00017997,2,"2026-01-11T07:30:39.838",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296489,1768116639847,-51011.2800671,0.00017997,2,"2026-01-11T07:30:39.847",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296491,1768116639858,-7586.2939081,0.00017997,2,"2026-01-11T07:30:39.858",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296493,1768116639868,-16655.4989127,0.00017997,2,"2026-01-11T07:30:39.868",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296495,1768116639878,-500.0,0.00017999,2,"2026-01-11T07:30:39.878",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296497,1768116639887,-536.12,0.00017999,2,"2026-01-11T07:30:39.887",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296499,1768116639897,-300.0,0.00017999,2,"2026-01-11T07:30:39.897",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296501,1768116639906,-683.01725036,0.00017999,2,"2026-01-11T07:30:39.906",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296503,1768116639916,-306.79325739,0.00017999,2,"2026-01-11T07:30:39.916",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296505,1768116639926,-501.34803281,0.00017999,2,"2026-01-11T07:30:39.926",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296507,1768116639936,-258.6763442,0.00017999,2,"2026-01-11T07:30:39.936",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296509,1768116639946,-500.0,0.00017999,2,"2026-01-11T07:30:39.946",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296511,1768116639956,-500.0,0.00017999,2,"2026-01-11T07:30:39.956",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296513,1768116639966,-418.78920408,0.00017999,2,"2026-01-11T07:30:39.966",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296515,1768116639975,-6331.0,0.00018,2,"2026-01-11T07:30:39.975",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296517,1768116639985,-2004079.75755401,0.00018,2,"2026-01-11T07:30:39.985",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296989,1768116644638,-170.488088,0.000179,2,"2026-01-11T07:30:44.638",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401296992,1768116644648,-2652.16844768,0.00018,2,"2026-01-11T07:30:44.648",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401297089,1768116645661,-222.12327296,0.0001777,2,"2026-01-11T07:30:45.661",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401297091,1768116645670,-3474.30572716,0.00018,2,"2026-01-11T07:30:45.670",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401297094,1768116645688,-2410.33831613,0.00018,2,"2026-01-11T07:30:45.688",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401297103,1768116645772,-1030.39263457,0.00018,2,"2026-01-11T07:30:45.772",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298496,1768117513962,182.56,8.458e-05,2,"2026-01-11T07:45:13.962",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298497,1768117514058,182.56,0.00011166,2,"2026-01-11T07:45:14.058",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298498,1768117514214,182.56,0.00013875,2,"2026-01-11T07:45:14.214",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298504,1768117617863,-200.3251088,0.00016318,2,"2026-01-11T07:46:57.863",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298510,1768117649687,-79.1589005,0.00016318,2,"2026-01-11T07:47:29.687",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298511,1768117649711,-250.0,0.0001639,2,"2026-01-11T07:47:29.711",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298512,1768117649733,-20.68641392,0.0001639,2,"2026-01-11T07:47:29.733",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298513,1768117653747,-248.05759627,0.0001639,2,"2026-01-11T07:47:33.747",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298514,1768117656532,-31.25598981,0.0001639,2,"2026-01-11T07:47:36.532",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298515,1768117656556,-168.84310972,0.00016405,2,"2026-01-11T07:47:36.556",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298516,1768117658271,-26.15689028,0.00016405,2,"2026-01-11T07:47:38.271",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298517,1768117658294,-379.87704043,0.00016405,2,"2026-01-11T07:47:38.294",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298518,1768117661366,-253.42816147,0.00016405,2,"2026-01-11T07:47:41.366",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298519,1768117664722,-161.61997633,0.00016405,2,"2026-01-11T07:47:44.722",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298520,1768117666913,-252.88906652,0.00016405,2,"2026-01-11T07:47:46.913",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298521,1768117670833,-151.0,0.00016339,2,"2026-01-11T07:47:50.833",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298522,1768117670856,-89.14988688,0.00016339,2,"2026-01-11T07:47:50.856",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298523,1768117673082,-61.85011312,0.00016339,2,"2026-01-11T07:47:53.082",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298524,1768117673105,-207.1827983,0.00016405,2,"2026-01-11T07:47:53.105",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298525,1768117675237,-187.54007036,0.00016405,2,"2026-01-11T07:47:55.237",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298526,1768117678304,-224.39,0.00016405,2,"2026-01-11T07:47:58.304",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298527,1768117680640,-164.50904285,0.00016405,2,"2026-01-11T07:48:00.640",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298532,1768117708353,-151.0,0.00016339,2,"2026-01-11T07:48:28.353",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298533,1768117708377,-27.54691438,0.00016339,2,"2026-01-11T07:48:28.377",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298534,1768117710092,-123.45308562,0.00016339,2,"2026-01-11T07:48:30.092",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298535,1768117710114,-58.75090047,0.00016405,2,"2026-01-11T07:48:30.114",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298537,1768117739084,-246.79437214,0.00016405,2,"2026-01-11T07:48:59.084",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298538,1768117740962,-221.1910972,0.00016405,2,"2026-01-11T07:49:00.962",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298539,1768117744455,-141.82747393,0.00016405,2,"2026-01-11T07:49:04.455",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298540,1768117744477,-74.23296494,0.00016418,2,"2026-01-11T07:49:04.477",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298541,1768117749227,-291.23394379,0.00016418,2,"2026-01-11T07:49:09.227",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298542,1768117755182,-23.5001082,0.00016418,2,"2026-01-11T07:49:15.182",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298543,1768117755207,-300.0,0.00016418,2,"2026-01-11T07:49:15.207",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298544,1768117755233,-11.52482693,0.00016418,2,"2026-01-11T07:49:15.233",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298545,1768117782860,-151.0,0.00016329,2,"2026-01-11T07:49:42.860",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298546,1768117782883,-15.66,0.00016329,2,"2026-01-11T07:49:42.883",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298550,1768117813379,-135.34,0.00016329,2,"2026-01-11T07:50:13.379",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298551,1768117813402,-20.28838882,0.00016404,2,"2026-01-11T07:50:13.402",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298552,1768117815520,-182.13039526,0.00016404,2,"2026-01-11T07:50:15.520",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298563,1768117818235,-71.55801649,0.00016404,2,"2026-01-11T07:50:18.235",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298564,1768117818257,-199.96669675,0.00016418,2,"2026-01-11T07:50:18.257",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298565,1768117820723,-88.50847632,0.00016418,2,"2026-01-11T07:50:20.723",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298566,1768117820747,-152.24156188,0.00016418,2,"2026-01-11T07:50:20.747",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298567,1768117823883,-95.65232787,0.00016418,2,"2026-01-11T07:50:23.883",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298568,1768117823906,-165.23750395,0.00016424,2,"2026-01-11T07:50:23.906",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298569,1768117825670,-134.76249605,0.00016424,2,"2026-01-11T07:50:25.670",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298570,1768117825694,-88.20814756,0.00016425,2,"2026-01-11T07:50:25.694",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298574,1768117831756,-2411.79185244,0.00016425,2,"2026-01-11T07:50:31.756",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298575,1768117831768,-2500.0,0.00016425,2,"2026-01-11T07:50:31.768",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298576,1768117831779,-800.0,0.00016438,2,"2026-01-11T07:50:31.779",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298577,1768117831794,-150.0,0.00016441,2,"2026-01-11T07:50:31.794",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298578,1768117831809,-436.93,0.00016448,2,"2026-01-11T07:50:31.809",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298579,1768117831820,-182.56,0.00016584,2,"2026-01-11T07:50:31.820",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298580,1768117831831,-226.62,0.00016825,2,"2026-01-11T07:50:31.831",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298581,1768117831843,-500.0,0.0001698,2,"2026-01-11T07:50:31.843",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298582,1768117831853,-500.0,0.0001698,2,"2026-01-11T07:50:31.853",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298583,1768117831864,-500.0,0.0001698,2,"2026-01-11T07:50:31.864",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298584,1768117831873,-3240.0,0.00016992,2,"2026-01-11T07:50:31.873",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298585,1768117831883,-500.0,0.00017,2,"2026-01-11T07:50:31.883",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298586,1768117831893,-500.0,0.00017,2,"2026-01-11T07:50:31.893",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298587,1768117831903,-500.0,0.00017,5,"2026-01-11T07:50:31.903",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298588,1768117831914,-550.0,0.00017072,2,"2026-01-11T07:50:31.914",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298589,1768117831924,-500.0,0.00017073,2,"2026-01-11T07:50:31.924",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298590,1768117831934,-501.13930281,0.00017073,2,"2026-01-11T07:50:31.934",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298591,1768117831944,-500.79774172,0.00017073,2,"2026-01-11T07:50:31.944",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298592,1768117831955,-500.0,0.00017073,2,"2026-01-11T07:50:31.955",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298593,1768117831965,-500.48035711,0.00017073,2,"2026-01-11T07:50:31.965",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298594,1768117831975,-500.0,0.00017073,2,"2026-01-11T07:50:31.975",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298595,1768117831985,-224.6441323,0.00017073,2,"2026-01-11T07:50:31.985",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298596,1768117831995,-500.0,0.00017073,2,"2026-01-11T07:50:31.995",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298597,1768117832005,-500.0,0.00017073,2,"2026-01-11T07:50:32.005",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298598,1768117832015,-511.23980469,0.00017073,2,"2026-01-11T07:50:32.015",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298600,1768117832026,-501.02521969,0.00017073,2,"2026-01-11T07:50:32.026",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298601,1768117832036,-500.0,0.00017073,2,"2026-01-11T07:50:32.036",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298602,1768117832046,-500.0,0.00017073,2,"2026-01-11T07:50:32.046",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298603,1768117832055,-503.2370208,0.00017073,2,"2026-01-11T07:50:32.055",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298604,1768117832065,-500.0,0.00017073,2,"2026-01-11T07:50:32.065",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298605,1768117832075,-500.0,0.00017073,2,"2026-01-11T07:50:32.075",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298606,1768117832085,-500.0,0.00017073,2,"2026-01-11T07:50:32.085",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298607,1768117832095,-500.0,0.00017073,2,"2026-01-11T07:50:32.095",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298608,1768117832105,-200.0,0.0001731,2,"2026-01-11T07:50:32.105",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298609,1768117832115,-168.39,0.00017355,2,"2026-01-11T07:50:32.115",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298610,1768117832125,-2000.0,0.000175,2,"2026-01-11T07:50:32.125",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298611,1768117832135,-211.20104298,0.00017534,2,"2026-01-11T07:50:32.135",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298612,1768117832145,-500.0,0.00017589,2,"2026-01-11T07:50:32.145",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298613,1768117832156,-500.0,0.00017589,2,"2026-01-11T07:50:32.156",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298614,1768117832166,-500.0,0.00017589,2,"2026-01-11T07:50:32.166",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298615,1768117832176,-500.0,0.00017589,2,"2026-01-11T07:50:32.176",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298616,1768117832190,-500.0,0.00017589,2,"2026-01-11T07:50:32.190",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298617,1768117832200,-500.0,0.00017589,2,"2026-01-11T07:50:32.200",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298618,1768117832211,-500.0,0.00017589,2,"2026-01-11T07:50:32.211",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298619,1768117832223,-238.92822807,0.00017589,2,"2026-01-11T07:50:32.223",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298620,1768117832233,-13502.7836982,0.000176,2,"2026-01-11T07:50:32.233",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298622,1768117832247,-91722.8281018,0.000176,2,"2026-01-11T07:50:32.247",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298623,1768117832257,-2500.0,0.00017611,2,"2026-01-11T07:50:32.257",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298624,1768117832269,-6630.56524127,0.00017611,2,"2026-01-11T07:50:32.269",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298625,1768117832280,-1000.0,0.00017621,2,"2026-01-11T07:50:32.280",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298626,1768117832291,-549.42963918,0.00017621,2,"2026-01-11T07:50:32.291",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298627,1768117832302,-1000.0,0.00017621,2,"2026-01-11T07:50:32.302",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298628,1768117832314,-1000.0,0.00017621,2,"2026-01-11T07:50:32.314",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298629,1768117832325,-1072.03852483,0.00017621,2,"2026-01-11T07:50:32.325",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298630,1768117832336,-1000.0,0.00017621,2,"2026-01-11T07:50:32.336",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298631,1768117832347,-1000.0,0.00017621,2,"2026-01-11T07:50:32.347",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298632,1768117832358,-504.95792057,0.00017621,2,"2026-01-11T07:50:32.358",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298633,1768117832369,-1000.0,0.00017621,2,"2026-01-11T07:50:32.369",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298634,1768117832380,-1000.0,0.00017621,2,"2026-01-11T07:50:32.380",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298635,1768117832391,-2520.87981816,0.0001764,2,"2026-01-11T07:50:32.391",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298636,1768117832401,-5792.31516058,0.00017643,2,"2026-01-11T07:50:32.401",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298637,1768117832450,-838.25008066,0.00017643,2,"2026-01-11T07:50:32.450",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298638,1768117832461,-4885.21154888,0.00017675,2,"2026-01-11T07:50:32.461",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298639,1768117832474,-1745.35369236,0.00017675,2,"2026-01-11T07:50:32.474",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298640,1768117832485,-169.71864919,0.000177,2,"2026-01-11T07:50:32.485",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298641,1768117832495,-6630.56524124,0.00017707,2,"2026-01-11T07:50:32.495",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298642,1768117832509,-2963.45482271,0.00017711,2,"2026-01-11T07:50:32.509",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298643,1768117832524,-1398.98959839,0.00017711,2,"2026-01-11T07:50:32.524",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298644,1768117832538,-518.0,0.00017711,2,"2026-01-11T07:50:32.538",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298645,1768117832553,-322.59321388,0.00017711,2,"2026-01-11T07:50:32.553",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298646,1768117832566,-11367.31893508,0.00017711,2,"2026-01-11T07:50:32.566",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298647,1768117832584,-501.01040161,0.00017711,2,"2026-01-11T07:50:32.584",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298648,1768117832603,-260.03248731,0.00017711,2,"2026-01-11T07:50:32.603",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298649,1768117833179,-1028.25764269,0.00017711,2,"2026-01-11T07:50:33.179",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298650,1768117833200,-151.0,0.00016354,2,"2026-01-11T07:50:33.200",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298651,1768117833211,-5827.33274471,0.00017711,2,"2026-01-11T07:50:33.211",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298652,1768117833223,-392.7272168,0.00017711,2,"2026-01-11T07:50:33.223",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298653,1768117833241,-1957.15258626,0.00017711,2,"2026-01-11T07:50:33.241",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298654,1768117833253,-1975.34666119,0.00017711,2,"2026-01-11T07:50:33.253",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298655,1768117833266,-906.816,0.00017711,2,"2026-01-11T07:50:33.266",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298656,1768117833279,-3140.35799868,0.00017711,2,"2026-01-11T07:50:33.279",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298657,1768117833292,-1377.69079332,0.00017711,2,"2026-01-11T07:50:33.292",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298660,1768117837858,-151.0,0.00016366,2,"2026-01-11T07:50:37.858",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298661,1768117837869,-10742.63581565,0.00017711,2,"2026-01-11T07:50:37.869",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298662,1768117838217,-3671.06059036,0.00017711,2,"2026-01-11T07:50:38.217",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298663,1768117838234,-542.46609112,0.00017711,2,"2026-01-11T07:50:38.234",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298664,1768117838263,-10225.34730484,0.00017711,2,"2026-01-11T07:50:38.263",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298665,1768117838273,-1071.4797401,0.00017711,2,"2026-01-11T07:50:38.273",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298667,1768117838283,-55639.7385494,0.00017711,2,"2026-01-11T07:50:38.283",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298669,1768117838293,-2772.0412415,0.00017711,2,"2026-01-11T07:50:38.293",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298671,1768117838303,-6630.56524124,0.00017739,2,"2026-01-11T07:50:38.303",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298673,1768117838313,-6630.56524124,0.00017772,2,"2026-01-11T07:50:38.313",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298675,1768117838326,-1569.05238271,0.000178,2,"2026-01-11T07:50:38.326",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298677,1768117838335,-6630.56524124,0.00017804,2,"2026-01-11T07:50:38.335",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298679,1768117838345,-1569.05238267,0.00017811,2,"2026-01-11T07:50:38.345",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298681,1768117838355,-1000.0,0.00017819,2,"2026-01-11T07:50:38.355",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298683,1768117838366,-1569.05238267,0.00017822,2,"2026-01-11T07:50:38.366",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298685,1768117838376,-1000.0,0.00017823,2,"2026-01-11T07:50:38.376",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298687,1768117838386,-1569.05238267,0.00017833,2,"2026-01-11T07:50:38.386",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298689,1768117838395,-6630.56524124,0.00017836,2,"2026-01-11T07:50:38.395",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298691,1768117838404,-1569.05238267,0.00017844,2,"2026-01-11T07:50:38.404",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298693,1768117838415,-1569.05238267,0.00017856,2,"2026-01-11T07:50:38.415",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298695,1768117838424,-1569.05238267,0.00017867,2,"2026-01-11T07:50:38.424",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298697,1768117838434,-6630.56524124,0.00017868,2,"2026-01-11T07:50:38.434",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298699,1768117838444,-1569.05238267,0.00017878,2,"2026-01-11T07:50:38.444",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298701,1768117838454,-1569.05238267,0.00017889,2,"2026-01-11T07:50:38.454",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298703,1768117838463,-10000.0,0.000179,2,"2026-01-11T07:50:38.463",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298705,1768117838473,-33584.3474,0.000179,2,"2026-01-11T07:50:38.473",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298707,1768117838483,-1000.0,0.000179,2,"2026-01-11T07:50:38.483",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298709,1768117838493,-188.22754883,0.000179,2,"2026-01-11T07:50:38.493",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298711,1768117838503,-6630.56524124,0.000179,2,"2026-01-11T07:50:38.503",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298713,1768117838513,-1283.69556112,0.000179,2,"2026-01-11T07:50:38.513",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298715,1768117838522,-160.81419358,0.000179,2,"2026-01-11T07:50:38.522",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298717,1768117838532,-1569.05238267,0.000179,2,"2026-01-11T07:50:38.532",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298719,1768117838541,-10936.9697158,0.00017996,2,"2026-01-11T07:50:38.541",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298721,1768117838551,-500.0,0.00017999,2,"2026-01-11T07:50:38.551",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298723,1768117838560,-500.0,0.00017999,2,"2026-01-11T07:50:38.560",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298725,1768117838570,-500.0,0.00017999,2,"2026-01-11T07:50:38.570",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298727,1768117838580,-500.0,0.00017999,2,"2026-01-11T07:50:38.580",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298729,1768117838590,-500.0,0.00017999,2,"2026-01-11T07:50:38.590",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298731,1768117838599,-500.0,0.00017999,2,"2026-01-11T07:50:38.599",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298733,1768117838608,-500.0,0.00017999,2,"2026-01-11T07:50:38.608",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298734,1768117838617,-500.0,0.00017999,2,"2026-01-11T07:50:38.617",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298736,1768117838627,-167.52941689,0.00017999,2,"2026-01-11T07:50:38.627",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298738,1768117838636,-536.12,0.00017999,2,"2026-01-11T07:50:38.636",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298740,1768117838646,-500.0,0.00017999,2,"2026-01-11T07:50:38.646",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298742,1768117838655,-500.0,0.00017999,2,"2026-01-11T07:50:38.655",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298744,1768117838664,-500.0,0.00017999,2,"2026-01-11T07:50:38.664",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298746,1768117838674,-500.0,0.00017999,2,"2026-01-11T07:50:38.674",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298748,1768117838684,-508.37435903,0.00017999,2,"2026-01-11T07:50:38.684",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298750,1768117838694,-300.0,0.00017999,2,"2026-01-11T07:50:38.694",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298752,1768117838703,-683.01725036,0.00017999,2,"2026-01-11T07:50:38.703",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298754,1768117838713,-300.0,0.00017999,2,"2026-01-11T07:50:38.713",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298756,1768117838722,-150.40440984,0.00017999,2,"2026-01-11T07:50:38.722",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298758,1768117838732,-6337.0,0.00018,2,"2026-01-11T07:50:38.732",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298760,1768117838741,-150.0,0.00018,2,"2026-01-11T07:50:38.741",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298762,1768117838751,-12749.17522172,0.00018,2,"2026-01-11T07:50:38.751",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298863,1768117839928,-182009.70291442,0.00018,2,"2026-01-11T07:50:39.928",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298865,1768117839939,-369.0,0.00018,2,"2026-01-11T07:50:39.939",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298868,1768117839951,-2335.93824332,0.00018,2,"2026-01-11T07:50:39.951",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298870,1768117839962,-725.91164319,0.00018,2,"2026-01-11T07:50:39.962",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298876,1768117840016,-654183.47627615,0.00018,2,"2026-01-11T07:50:40.016",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298878,1768117840025,-395263.0436757,0.00018,2,"2026-01-11T07:50:40.025",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298880,1768117840035,-105401.84236349,0.00018,2,"2026-01-11T07:50:40.035",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298883,1768117840044,-953606.54330768,0.00018,2,"2026-01-11T07:50:40.044",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298890,1768117840108,-357356.80934799,0.00018,2,"2026-01-11T07:50:40.108",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298892,1768117840117,-2297784.99647003,0.00018,2,"2026-01-11T07:50:40.117",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298936,1768117840522,-1.7e-07,0.00018,2,"2026-01-11T07:50:40.522",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401298938,1768117840534,-2524.80372842,0.00018,2,"2026-01-11T07:50:40.534",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299286,1768117843999,-472.3197,0.00018,2,"2026-01-11T07:50:43.999",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299335,1768117844500,-8515.19213263,0.00018,2,"2026-01-11T07:50:44.500",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299338,1768117844516,-1363.98258324,0.00018,2,"2026-01-11T07:50:44.516",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299340,1768117844532,-3501.92849186,0.00018,2,"2026-01-11T07:50:44.532",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299386,1768117845100,-6718.71277972,0.00018,2,"2026-01-11T07:50:45.100",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299439,1768117845627,-598.44994,0.00018,2,"2026-01-11T07:50:45.627",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299441,1768117845638,-538.9811538,0.00018,2,"2026-01-11T07:50:45.638",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299452,1768117845736,-149.97201293,0.00018,2,"2026-01-11T07:50:45.736",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299469,1768117845895,-950.2084758,0.00018,2,"2026-01-11T07:50:45.895",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401299471,1768117845907,-928.58511849,0.00018,2,"2026-01-11T07:50:45.907",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300685,1768117917712,-421.1354126,0.00016438,2,"2026-01-11T07:51:57.712",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300711,1768117920968,-164.33584398,0.00016438,2,"2026-01-11T07:52:00.968",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300712,1768117924605,-198.0,0.00016438,2,"2026-01-11T07:52:04.605",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300769,1768118037591,1000.969,1.07e-06,14,"2026-01-11T07:53:57.591",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300844,1768118104388,177.86,0.00025502,120,"2026-01-11T07:55:04.388",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300951,1768118217728,-372.89870039,0.00016438,2,"2026-01-11T07:56:57.728",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300952,1768118222244,-431.31728174,0.00016438,2,"2026-01-11T07:57:02.244",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300956,1768118368411,-83.78401787,0.00016438,2,"2026-01-11T07:59:28.411",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300957,1768118368440,-179.36596267,0.0001671,2,"2026-01-11T07:59:28.440",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300960,1768118373036,-200.0,0.0001671,2,"2026-01-11T07:59:33.036",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300963,1768118375055,-184.13464921,0.0001671,2,"2026-01-11T07:59:35.055",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300964,1768118377001,-453.54958009,0.0001671,2,"2026-01-11T07:59:37.001",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300968,1768118397778,-93.87980803,0.0001671,2,"2026-01-11T07:59:57.778",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300969,1768118397801,-458.68832832,0.00016788,2,"2026-01-11T07:59:57.801",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300970,1768118400304,-283.69046384,0.00016788,2,"2026-01-11T08:00:00.304",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300971,1768118402449,-328.03404384,0.00016788,2,"2026-01-11T08:00:02.449",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300980,1768118407171,-160.3090297,0.00016788,2,"2026-01-11T08:00:07.171",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300983,1768118410622,-130.6909703,0.00016788,2,"2026-01-11T08:00:10.622",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300984,1768118410645,-110.11449951,0.00016788,2,"2026-01-11T08:00:10.645",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300985,1768118412558,-190.03023454,0.00016788,2,"2026-01-11T08:00:12.558",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300986,1768118414329,-267.17649517,0.00016788,2,"2026-01-11T08:00:14.329",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300989,1768118418040,-397.82381289,0.00016788,2,"2026-01-11T08:00:18.040",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300990,1768118421828,-323.89022694,0.00016788,2,"2026-01-11T08:00:21.828",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300991,1768118425143,-182.91701598,0.00016788,2,"2026-01-11T08:00:25.143",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300992,1768118427503,-335.98824633,0.00016788,2,"2026-01-11T08:00:27.503",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300993,1768118431315,-168.15255486,0.00016788,2,"2026-01-11T08:00:31.315",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300994,1768118434320,-173.41473106,0.00016788,2,"2026-01-11T08:00:34.320",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401300995,1768118435805,-282.01494241,0.00016788,2,"2026-01-11T08:00:35.805",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301024,1768118438946,-380.10346555,0.00016788,2,"2026-01-11T08:00:38.946",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301037,1768118440895,-274.18666881,0.00016788,2,"2026-01-11T08:00:40.895",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301038,1768118444141,-327.02019234,0.00016788,2,"2026-01-11T08:00:44.141",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301039,1768118446960,-302.25999983,0.00016788,2,"2026-01-11T08:00:46.960",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301040,1768118448724,-239.62801053,0.00016788,2,"2026-01-11T08:00:48.724",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301041,1768118453614,-180.43689991,0.00016788,2,"2026-01-11T08:00:53.614",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301042,1768118455260,-413.62305256,0.00016788,2,"2026-01-11T08:00:55.260",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301043,1768118457889,-199.03312016,0.00016788,2,"2026-01-11T08:00:57.889",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301044,1768118460579,-296.29676817,0.00016788,2,"2026-01-11T08:01:00.579",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301045,1768118462653,-565.80111167,0.00016788,2,"2026-01-11T08:01:02.653",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301046,1768118465310,-214.65359386,0.00016788,2,"2026-01-11T08:01:05.310",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301047,1768118467470,-206.13,0.00016788,2,"2026-01-11T08:01:07.470",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301063,1768118470842,-216.04641813,0.00016788,2,"2026-01-11T08:01:10.842",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301080,1768118472290,-169.25835888,0.00016788,2,"2026-01-11T08:01:12.290",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301084,1768118473835,-301.02110693,0.00016788,2,"2026-01-11T08:01:13.835",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301085,1768118475420,-299.4769934,0.00016788,2,"2026-01-11T08:01:15.420",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301093,1768118487721,-166.66,0.00015731,2,"2026-01-11T08:01:27.721",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301094,1768118487745,-137.65424507,0.00016062,2,"2026-01-11T08:01:27.745",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301144,1768118578867,-29.00575493,0.00016062,2,"2026-01-11T08:02:58.867",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301145,1768118578892,-151.0,0.00016209,2,"2026-01-11T08:02:58.892",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301146,1768118579255,-151.0,0.00016209,2,"2026-01-11T08:02:59.255",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301147,1768118579282,-121.30272585,0.00016393,2,"2026-01-11T08:02:59.282",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301148,1768118607737,-151.0,0.00016209,2,"2026-01-11T08:03:27.737",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301149,1768118607760,-151.0,0.00016209,2,"2026-01-11T08:03:27.760",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301150,1768118607784,-151.0,0.0001622,2,"2026-01-11T08:03:27.784",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301151,1768118607807,-95.20288842,0.0001622,2,"2026-01-11T08:03:27.807",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301152,1768118623913,-151.0,0.00016209,2,"2026-01-11T08:03:43.913",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301153,1768118623936,-124.08566374,0.00016209,2,"2026-01-11T08:03:43.936",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301154,1768118637833,-262.17148252,0.00016128,2,"2026-01-11T08:03:57.833",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301155,1768118640082,-265.46135553,0.00016128,2,"2026-01-11T08:04:00.082",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301156,1768118642167,-189.44339648,0.00016128,2,"2026-01-11T08:04:02.167",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301157,1768118668937,-26.91433626,0.00016209,2,"2026-01-11T08:04:28.937",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301158,1768118668962,-151.0,0.00016212,2,"2026-01-11T08:04:28.962",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301159,1768118668986,-124.08566374,0.00016212,2,"2026-01-11T08:04:28.986",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301164,1768118697778,-26.91433626,0.00016212,2,"2026-01-11T08:04:57.778",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301165,1768118697800,-151.0,0.00016212,2,"2026-01-11T08:04:57.800",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301166,1768118697822,-124.08566374,0.00016212,2,"2026-01-11T08:04:57.822",0.00043435,88.9,0.9779716184592793,5027277866.024066]
[401301167,1768118712749,-150.0,0.000162,2,"2026-01-11T08:05:12.749",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301168,1768118712774,-150.0,0.000162,2,"2026-01-11T08:05:12.774",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301169,1768118712800,-26.91433626,0.00016212,2,"2026-01-11T08:05:12.800",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301170,1768118712824,-151.0,0.00016212,2,"2026-01-11T08:05:12.824",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301171,1768118712848,-2.38318907,0.00016212,2,"2026-01-11T08:05:12.848",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301172,1768118715332,-148.61681093,0.00016212,2,"2026-01-11T08:05:15.332",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301173,1768118715355,-33.22094456,0.00016215,2,"2026-01-11T08:05:15.355",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301174,1768118717808,-117.77905544,0.00016215,2,"2026-01-11T08:05:17.808",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301175,1768118717834,-151.0,0.00016215,2,"2026-01-11T08:05:17.834",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301176,1768118717861,-31.22094456,0.00016393,2,"2026-01-11T08:05:17.861",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301177,1768118742792,-150.0,0.000162,2,"2026-01-11T08:05:42.792",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301178,1768118742817,-38.86471918,0.00016215,2,"2026-01-11T08:05:42.817",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301189,1768118772957,-112.13528082,0.00016215,2,"2026-01-11T08:06:12.957",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301190,1768118772980,-151.0,0.00016215,2,"2026-01-11T08:06:12.980",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301191,1768118773004,-151.0,0.00016215,2,"2026-01-11T08:06:13.004",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301192,1768118773028,-85.86471918,0.00016215,2,"2026-01-11T08:06:13.028",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301248,1768119031821,-151.0,0.00016201,2,"2026-01-11T08:10:31.821",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301249,1768119031830,-151.0,0.00016201,2,"2026-01-11T08:10:31.830",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301250,1768119031841,-151.0,0.00016202,2,"2026-01-11T08:10:31.841",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301251,1768119031850,-140.68559843,0.00016202,2,"2026-01-11T08:10:31.850",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301252,1768119031862,-10.31440157,0.00016202,2,"2026-01-11T08:10:31.862",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301253,1768119031872,-14.13632959,0.00016393,2,"2026-01-11T08:10:31.872",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301254,1768119031882,-322.62426884,0.00016447,3,"2026-01-11T08:10:31.882",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301255,1768119031895,-676.37573116,0.00016447,3,"2026-01-11T08:10:31.895",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301256,1768119031905,-734.19289492,0.00016448,2,"2026-01-11T08:10:31.905",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301257,1768119031927,-465.80710508,0.00016448,2,"2026-01-11T08:10:31.927",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301258,1768119031937,-239.08385592,0.00016449,2,"2026-01-11T08:10:31.937",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301259,1768119031974,-11690.24108378,0.00016449,2,"2026-01-11T08:10:31.974",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301261,1768119031984,-3085.07469576,0.00016678,2,"2026-01-11T08:10:31.984",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301264,1768119038009,-975.13,0.00016678,2,"2026-01-11T08:10:38.009",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301265,1768119038023,-3123.96507186,0.00016678,2,"2026-01-11T08:10:38.023",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301266,1768119038036,-990.98677168,0.00016678,2,"2026-01-11T08:10:38.036",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301267,1768119038050,-292.696336,0.00016678,2,"2026-01-11T08:10:38.050",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301435,1768119039888,-863.19684422,0.00016678,2,"2026-01-11T08:10:39.888",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301437,1768119039901,-756.19693336,0.00016678,2,"2026-01-11T08:10:39.901",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301439,1768119039914,-2184.25360571,0.00016678,2,"2026-01-11T08:10:39.914",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301444,1768119039948,-403.70094211,0.00016678,2,"2026-01-11T08:10:39.948",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301446,1768119039959,-166.66,0.00016724,2,"2026-01-11T08:10:39.959",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301448,1768119039970,-6348.25407907,0.00016788,2,"2026-01-11T08:10:39.970",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301451,1768119039983,-278.33381412,0.00016788,2,"2026-01-11T08:10:39.983",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301454,1768119040008,-795.45075039,0.00016788,2,"2026-01-11T08:10:40.008",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301456,1768119040018,-166.68,0.00016807,2,"2026-01-11T08:10:40.018",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301458,1768119040029,-889.64,0.00016851,2,"2026-01-11T08:10:40.029",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301461,1768119040040,-550.0,0.00016972,2,"2026-01-11T08:10:40.040",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301463,1768119040051,-339.68620394,0.00016999,2,"2026-01-11T08:10:40.051",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301465,1768119040062,-191.0,0.00017,2,"2026-01-11T08:10:40.062",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301467,1768119040074,-1000.0,0.00017001,2,"2026-01-11T08:10:40.074",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301469,1768119040085,-177.86,0.00017001,2,"2026-01-11T08:10:40.085",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301472,1768119040097,-166.66,0.00017055,2,"2026-01-11T08:10:40.097",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301474,1768119040107,-196.89594249,0.00017073,2,"2026-01-11T08:10:40.107",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301476,1768119040117,-145.00545253,0.00017073,2,"2026-01-11T08:10:40.117",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301478,1768119040130,-354.99454747,0.00017073,2,"2026-01-11T08:10:40.130",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301480,1768119040141,-500.0,0.00017073,2,"2026-01-11T08:10:40.141",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301482,1768119040152,-500.0,0.00017073,2,"2026-01-11T08:10:40.152",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301485,1768119040163,-500.0,0.00017073,2,"2026-01-11T08:10:40.163",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301487,1768119040174,-500.0,0.00017073,2,"2026-01-11T08:10:40.174",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301489,1768119040184,-500.0,0.00017073,2,"2026-01-11T08:10:40.184",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301491,1768119040194,-500.0,0.00017073,2,"2026-01-11T08:10:40.194",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301493,1768119040205,-59778.04,0.00017086,2,"2026-01-11T08:10:40.205",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301495,1768119040216,-578.20924308,0.00017099,2,"2026-01-11T08:10:40.216",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301497,1768119040226,-151.0,0.00017099,2,"2026-01-11T08:10:40.226",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301499,1768119040238,-553.64373807,0.00017099,2,"2026-01-11T08:10:40.238",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301502,1768119040249,-620.0,0.00017099,2,"2026-01-11T08:10:40.249",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301504,1768119040260,-322.6107,0.00017099,2,"2026-01-11T08:10:40.260",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301506,1768119040270,-339.68620394,0.00017099,2,"2026-01-11T08:10:40.270",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301508,1768119040281,-500.0,0.00017163,2,"2026-01-11T08:10:40.281",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301510,1768119040292,-200.0,0.00017176,2,"2026-01-11T08:10:40.292",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301512,1768119040302,-339.68620394,0.00017199,2,"2026-01-11T08:10:40.302",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301515,1768119040313,-2074.12,0.00017235,2,"2026-01-11T08:10:40.313",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301517,1768119040324,-339.68620394,0.00017299,2,"2026-01-11T08:10:40.324",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301519,1768119040334,-1500.0,0.00017334,2,"2026-01-11T08:10:40.334",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301521,1768119040344,-166.66,0.00017386,2,"2026-01-11T08:10:40.344",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301523,1768119040355,-339.68620394,0.00017399,2,"2026-01-11T08:10:40.355",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301525,1768119040366,-339.68620394,0.000175,2,"2026-01-11T08:10:40.366",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301527,1768119040377,-2000.0,0.000175,2,"2026-01-11T08:10:40.377",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301530,1768119040388,-339.68620394,0.000176,2,"2026-01-11T08:10:40.388",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301532,1768119040399,-1000.0,0.00017611,2,"2026-01-11T08:10:40.399",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301534,1768119040410,-1000.0,0.00017621,2,"2026-01-11T08:10:40.410",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301536,1768119040423,-1000.0,0.00017621,2,"2026-01-11T08:10:40.423",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301538,1768119040434,-1000.0,0.00017621,2,"2026-01-11T08:10:40.434",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301540,1768119040445,-1000.0,0.00017621,2,"2026-01-11T08:10:40.445",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301542,1768119040456,-1000.0,0.00017621,2,"2026-01-11T08:10:40.456",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301545,1768119040467,-1000.0,0.00017621,2,"2026-01-11T08:10:40.467",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301547,1768119040481,-1000.0,0.00017621,2,"2026-01-11T08:10:40.481",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301549,1768119040492,-1260.43990908,0.0001764,2,"2026-01-11T08:10:40.492",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301551,1768119040502,-339.68620394,0.000177,2,"2026-01-11T08:10:40.502",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301553,1768119040512,-1020.08839075,0.00017711,2,"2026-01-11T08:10:40.512",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301555,1768119040524,-339.68620394,0.000178,2,"2026-01-11T08:10:40.524",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301557,1768119040534,-304.85500001,0.00017833,2,"2026-01-11T08:10:40.534",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301559,1768119040545,-2500.0,0.00017837,2,"2026-01-11T08:10:40.545",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301562,1768119040560,-250.0,0.00017837,2,"2026-01-11T08:10:40.560",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301564,1768119040570,-300.0,0.00017837,2,"2026-01-11T08:10:40.570",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301566,1768119040580,-10000.0,0.000179,2,"2026-01-11T08:10:40.580",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301568,1768119040591,-161.33789898,0.000179,2,"2026-01-11T08:10:40.591",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301570,1768119040602,-339.68620394,0.000179,2,"2026-01-11T08:10:40.602",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301572,1768119040613,-855.79704076,0.000179,2,"2026-01-11T08:10:40.613",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301574,1768119040624,-255.8202143,0.000179,3,"2026-01-11T08:10:40.624",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301576,1768119040635,-5197.5122676,0.00017999,2,"2026-01-11T08:10:40.635",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301578,1768119040645,-500.0,0.00017999,2,"2026-01-11T08:10:40.645",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301580,1768119040655,-500.0,0.00017999,2,"2026-01-11T08:10:40.655",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301582,1768119040666,-156.63659076,0.00017999,2,"2026-01-11T08:10:40.666",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301584,1768119040676,-435.83273103,0.00017999,2,"2026-01-11T08:10:40.676",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301587,1768119040686,-434.57580472,0.00017999,2,"2026-01-11T08:10:40.686",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301589,1768119040697,-500.0,0.00017999,2,"2026-01-11T08:10:40.697",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301591,1768119040707,-263.77980935,0.00017999,2,"2026-01-11T08:10:40.707",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301593,1768119040718,-500.0,0.00017999,2,"2026-01-11T08:10:40.718",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301595,1768119040729,-500.0,0.00017999,2,"2026-01-11T08:10:40.729",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301597,1768119040739,-500.0,0.00017999,2,"2026-01-11T08:10:40.739",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301599,1768119040750,-5071.0,0.00018,2,"2026-01-11T08:10:40.750",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301601,1768119040760,-260.93091767,0.00018,2,"2026-01-11T08:10:40.760",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301603,1768119040770,-1339686.36870778,0.00018,2,"2026-01-11T08:10:40.770",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301686,1768119041555,-151.00000017,0.00018,2,"2026-01-11T08:10:41.555",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301688,1768119041567,-424.61229598,0.00018,2,"2026-01-11T08:10:41.567",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301691,1768119041580,-1179.54192179,0.00018,2,"2026-01-11T08:10:41.580",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301693,1768119041592,-4119.45280101,0.00018,2,"2026-01-11T08:10:41.592",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301698,1768119041633,-71455.50487635,0.00018,2,"2026-01-11T08:10:41.633",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401301701,1768119041646,-20177.47566754,0.00018,2,"2026-01-11T08:10:41.646",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302022,1768119044892,-151.0,0.0001658,2,"2026-01-11T08:10:44.892",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302024,1768119044902,-151.0,0.0001658,2,"2026-01-11T08:10:44.902",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302026,1768119044912,-160.81419357,0.000179,2,"2026-01-11T08:10:44.912",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302028,1768119044921,-2668.69711715,0.00018,2,"2026-01-11T08:10:44.921",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302031,1768119044932,-44950.0,0.00018,2,"2026-01-11T08:10:44.932",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302033,1768119044943,-1832.67330149,0.00018,2,"2026-01-11T08:10:44.943",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302035,1768119044953,-384.996,0.00018,2,"2026-01-11T08:10:44.953",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302134,1768119045881,-4688.87856651,0.00018,2,"2026-01-11T08:10:45.881",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302150,1768119046018,-305.43973936,0.00018,2,"2026-01-11T08:10:46.018",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302152,1768119046029,-453.0,0.00018,2,"2026-01-11T08:10:46.029",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302154,1768119046040,-35612.71908417,0.00018,2,"2026-01-11T08:10:46.040",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302157,1768119046051,-773.17359864,0.00018,2,"2026-01-11T08:10:46.051",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302159,1768119046063,-4345.56857318,0.00018,2,"2026-01-11T08:10:46.063",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401302161,1768119046074,-4383.62067432,0.00018,2,"2026-01-11T08:10:46.074",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303736,1768119943368,-341.0865959,0.00016,2,"2026-01-11T08:25:43.368",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303738,1768119945922,-302.0,0.00016,2,"2026-01-11T08:25:45.922",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303740,1768119950358,-302.0,0.00016,2,"2026-01-11T08:25:50.358",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303748,1768119954226,-302.0,0.0001532,2,"2026-01-11T08:25:54.226",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303752,1768119958614,-302.0,0.0001532,2,"2026-01-11T08:25:58.614",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303753,1768119961757,-302.0,0.0001532,2,"2026-01-11T08:26:01.757",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303754,1768119963988,-163.53488248,0.0001532,2,"2026-01-11T08:26:03.988",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303755,1768119967094,-275.72511752,0.0001532,2,"2026-01-11T08:26:07.094",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303756,1768119970554,-452.0,0.0001532,2,"2026-01-11T08:26:10.554",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303761,1768119980620,-202.72822141,0.0001532,2,"2026-01-11T08:26:20.620",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303763,1768119982863,-297.01819826,0.0001532,2,"2026-01-11T08:26:22.863",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303765,1768119985961,-152.68088658,0.00015,2,"2026-01-11T08:26:25.961",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303767,1768119991465,-155.04733483,0.00015,2,"2026-01-11T08:26:31.465",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303769,1768119993924,-247.27177859,0.00015,2,"2026-01-11T08:26:33.924",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303771,1768119998051,-151.98869862,0.00015,2,"2026-01-11T08:26:38.051",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303774,1768120000617,-1118.49508224,0.00015,2,"2026-01-11T08:26:40.617",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303804,1768120057958,500.0,0.00027397,120,"2026-01-11T08:27:37.958",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303805,1768120058160,151.94,8.116e-05,2,"2026-01-11T08:27:38.160",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303806,1768120058376,151.94,8.896e-05,2,"2026-01-11T08:27:38.376",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303807,1768120058581,151.94,9.676e-05,2,"2026-01-11T08:27:38.581",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303808,1768120058771,151.94,0.00010455,2,"2026-01-11T08:27:38.771",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303809,1768120058962,151.94,0.00011235,2,"2026-01-11T08:27:38.962",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303810,1768120059153,151.94,0.00012015,2,"2026-01-11T08:27:39.153",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303811,1768120059352,151.94,0.00012795,2,"2026-01-11T08:27:39.352",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303812,1768120059541,151.94,0.00013575,2,"2026-01-11T08:27:39.541",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303863,1768120189138,168.91,0.00012597,2,"2026-01-11T08:29:49.138",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303894,1768120231938,-151.94,0.00014354,2,"2026-01-11T08:30:31.938",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303895,1768120231948,-302.5359874,0.00014985,2,"2026-01-11T08:30:31.948",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303896,1768120231958,-157.87784816,0.00014999,2,"2026-01-11T08:30:31.958",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303898,1768120232048,-462.11065713,0.00014999,2,"2026-01-11T08:30:32.048",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303899,1768120232077,-575.6218544,0.00014999,2,"2026-01-11T08:30:32.077",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303901,1768120232122,-404.53844161,0.00014999,2,"2026-01-11T08:30:32.122",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303902,1768120232134,-396.7546095,0.00014999,2,"2026-01-11T08:30:32.134",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303903,1768120232145,-235.04157107,0.00014999,2,"2026-01-11T08:30:32.145",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303904,1768120232155,-211.95736264,0.00014999,2,"2026-01-11T08:30:32.155",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303952,1768120238123,-988.04263736,0.00014999,2,"2026-01-11T08:30:38.123",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303953,1768120238133,-220.53577563,0.00015,2,"2026-01-11T08:30:38.133",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303954,1768120238144,-1210.09690881,0.00015,2,"2026-01-11T08:30:38.144",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303955,1768120238154,-6424.23974943,0.00015,2,"2026-01-11T08:30:38.154",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303956,1768120238163,-151.94,0.00015134,2,"2026-01-11T08:30:38.163",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303957,1768120238173,-300.0,0.00015319,2,"2026-01-11T08:30:38.173",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303958,1768120238183,-8823.14492879,0.0001532,2,"2026-01-11T08:30:38.183",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401303959,1768120238194,-1185.62947771,0.0001532,2,"2026-01-11T08:30:38.194",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304080,1768120240114,-116407.87607963,0.0001532,2,"2026-01-11T08:30:40.114",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304082,1768120240124,-300.0,0.0001579,2,"2026-01-11T08:30:40.124",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304084,1768120240133,-195.0,0.0001579,2,"2026-01-11T08:30:40.133",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304086,1768120240142,-200.0,0.00015791,2,"2026-01-11T08:30:40.142",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304088,1768120240151,-314.65014888,0.000159,2,"2026-01-11T08:30:40.151",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304090,1768120240161,-151.94,0.00015914,2,"2026-01-11T08:30:40.161",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304092,1768120240170,-458.49,0.00015918,2,"2026-01-11T08:30:40.170",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304094,1768120240179,-7770.53808996,0.00016,2,"2026-01-11T08:30:40.179",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304096,1768120240189,-439.26,0.000161,2,"2026-01-11T08:30:40.189",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304098,1768120240198,-500.0,0.00016199,2,"2026-01-11T08:30:40.198",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304100,1768120240208,-500.0,0.00016199,2,"2026-01-11T08:30:40.208",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304102,1768120240217,-432.09115593,0.00016199,2,"2026-01-11T08:30:40.217",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304104,1768120240227,-150.0,0.000162,2,"2026-01-11T08:30:40.227",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304106,1768120240237,-5000.00239282,0.000162,5,"2026-01-11T08:30:40.237",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304108,1768120240246,-200.0,0.0001634,2,"2026-01-11T08:30:40.246",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304109,1768120240255,-510.0,0.00016437,2,"2026-01-11T08:30:40.255",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304111,1768120240265,-458.49,0.00016515,2,"2026-01-11T08:30:40.265",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304113,1768120240275,-7073.87,0.00016575,2,"2026-01-11T08:30:40.275",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304115,1768120240284,-359.70734215,0.000166,2,"2026-01-11T08:30:40.284",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304117,1768120240294,-164.59,0.00016649,2,"2026-01-11T08:30:40.294",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304119,1768120240302,-158.73,0.00016712,2,"2026-01-11T08:30:40.302",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304121,1768120240314,-121819.8,0.00016739,2,"2026-01-11T08:30:40.314",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304123,1768120240323,-321.74,0.00016767,2,"2026-01-11T08:30:40.323",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304125,1768120240332,-16744.67998272,0.00016777,2,"2026-01-11T08:30:40.332",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304127,1768120240341,-305.7175836,0.00016886,2,"2026-01-11T08:30:40.341",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304129,1768120240353,-1000.0,0.00016986,2,"2026-01-11T08:30:40.353",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304131,1768120240362,-305.71758354,0.00016999,2,"2026-01-11T08:30:40.362",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304133,1768120240372,-250.0,0.00017,2,"2026-01-11T08:30:40.372",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304135,1768120240381,-500.0,0.00017073,2,"2026-01-11T08:30:40.381",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304137,1768120240391,-500.0,0.00017073,2,"2026-01-11T08:30:40.391",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304139,1768120240401,-500.0,0.00017073,2,"2026-01-11T08:30:40.401",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304141,1768120240411,-500.0,0.00017073,2,"2026-01-11T08:30:40.411",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304143,1768120240420,-500.0,0.00017073,2,"2026-01-11T08:30:40.420",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304145,1768120240429,-500.0,0.00017073,2,"2026-01-11T08:30:40.429",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304147,1768120240439,-500.0,0.00017073,2,"2026-01-11T08:30:40.439",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304149,1768120240448,-578.20924308,0.00017099,2,"2026-01-11T08:30:40.448",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304151,1768120240457,-620.0,0.00017099,2,"2026-01-11T08:30:40.457",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304153,1768120240467,-151.0,0.00017099,2,"2026-01-11T08:30:40.467",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304155,1768120240477,-322.6107,0.00017099,2,"2026-01-11T08:30:40.477",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304157,1768120240487,-553.64373807,0.00017099,2,"2026-01-11T08:30:40.487",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304159,1768120240496,-1476.0,0.00017109,2,"2026-01-11T08:30:40.496",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304161,1768120240505,-305.71758354,0.00017111,2,"2026-01-11T08:30:40.505",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304163,1768120240515,-458.49,0.00017112,2,"2026-01-11T08:30:40.515",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304165,1768120240524,-610.91,0.0001713,2,"2026-01-11T08:30:40.524",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304167,1768120240533,-1476.0,0.00017137,2,"2026-01-11T08:30:40.533",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304169,1768120240542,-1476.0,0.000172,2,"2026-01-11T08:30:40.542",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304171,1768120240552,-1766.26,0.00017201,2,"2026-01-11T08:30:40.552",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304173,1768120240561,-1476.0,0.00017207,2,"2026-01-11T08:30:40.561",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304175,1768120240571,-305.71758354,0.00017224,2,"2026-01-11T08:30:40.571",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304177,1768120240581,-1476.0,0.00017323,2,"2026-01-11T08:30:40.581",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304179,1768120240590,-305.71758354,0.00017337,2,"2026-01-11T08:30:40.590",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304181,1768120240600,-1020.08839075,0.00017393,2,"2026-01-11T08:30:40.600",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304183,1768120240611,-1476.0,0.00017427,2,"2026-01-11T08:30:40.611",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304185,1768120240620,-1476.0,0.00017441,2,"2026-01-11T08:30:40.620",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304187,1768120240630,-305.71758354,0.00017449,2,"2026-01-11T08:30:40.630",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304189,1768120240640,-1476.0,0.00017477,2,"2026-01-11T08:30:40.640",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304191,1768120240650,-1476.0,0.00017478,2,"2026-01-11T08:30:40.650",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304193,1768120240659,-2000.0,0.000175,2,"2026-01-11T08:30:40.659",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304195,1768120240668,-2395.0,0.00017547,2,"2026-01-11T08:30:40.668",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304197,1768120240678,-2395.0,0.00017549,2,"2026-01-11T08:30:40.678",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304199,1768120240687,-305.71758354,0.00017562,2,"2026-01-11T08:30:40.687",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304201,1768120240697,-2395.0,0.00017562,2,"2026-01-11T08:30:40.697",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304203,1768120240707,-2395.0,0.00017616,2,"2026-01-11T08:30:40.707",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304205,1768120240716,-1000.0,0.00017621,2,"2026-01-11T08:30:40.716",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304207,1768120240726,-1000.0,0.00017621,2,"2026-01-11T08:30:40.726",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304209,1768120240735,-1000.0,0.00017621,2,"2026-01-11T08:30:40.735",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304211,1768120240744,-1000.0,0.00017621,2,"2026-01-11T08:30:40.744",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304213,1768120240754,-1000.0,0.00017621,2,"2026-01-11T08:30:40.754",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304215,1768120240764,-1000.0,0.00017621,2,"2026-01-11T08:30:40.764",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304217,1768120240773,-1000.0,0.00017621,2,"2026-01-11T08:30:40.773",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304219,1768120240782,-2395.0,0.00017626,2,"2026-01-11T08:30:40.782",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304221,1768120240792,-866.0,0.00017632,2,"2026-01-11T08:30:40.792",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304223,1768120240801,-1260.43990908,0.0001764,2,"2026-01-11T08:30:40.801",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304225,1768120240810,-1476.0,0.00017664,2,"2026-01-11T08:30:40.810",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304227,1768120240820,-1476.0,0.00017667,2,"2026-01-11T08:30:40.820",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304229,1768120240830,-305.71758354,0.00017675,2,"2026-01-11T08:30:40.830",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304231,1768120240838,-164.59,0.00017689,2,"2026-01-11T08:30:40.838",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304233,1768120240848,-2395.0,0.00017708,2,"2026-01-11T08:30:40.848",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304235,1768120240858,-458.49,0.00017709,2,"2026-01-11T08:30:40.858",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304237,1768120240867,-2395.0,0.00017714,2,"2026-01-11T08:30:40.867",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304239,1768120240876,-2395.0,0.00017743,2,"2026-01-11T08:30:40.876",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304241,1768120240886,-2395.0,0.00017787,2,"2026-01-11T08:30:40.886",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304243,1768120240896,-305.71758354,0.00017787,2,"2026-01-11T08:30:40.896",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304245,1768120240905,-2395.0,0.00017816,2,"2026-01-11T08:30:40.905",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304246,1768120240915,-304.85500001,0.00017884,2,"2026-01-11T08:30:40.915",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304248,1768120240924,-300.0,0.00017884,2,"2026-01-11T08:30:40.924",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304251,1768120240936,-2500.0,0.00017884,2,"2026-01-11T08:30:40.936",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304253,1768120240946,-321.74,0.0001789,2,"2026-01-11T08:30:40.946",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304255,1768120240956,-10000.0,0.000179,2,"2026-01-11T08:30:40.956",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304257,1768120240965,-684.147,0.000179,2,"2026-01-11T08:30:40.965",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304259,1768120240975,-163.25361609,0.000179,2,"2026-01-11T08:30:40.975",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304261,1768120240987,-305.71758354,0.000179,2,"2026-01-11T08:30:40.987",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304263,1768120240998,-161.33789898,0.000179,2,"2026-01-11T08:30:40.998",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304265,1768120241008,-855.79704076,0.000179,2,"2026-01-11T08:30:41.008",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304267,1768120241018,-160.81419357,0.000179,2,"2026-01-11T08:30:41.018",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304269,1768120241027,-255.8202143,0.000179,3,"2026-01-11T08:30:41.027",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304271,1768120241036,-2395.0,0.00017963,2,"2026-01-11T08:30:41.036",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304273,1768120241047,-501.23,0.00017978,2,"2026-01-11T08:30:41.047",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304275,1768120241056,-500.0,0.00017982,2,"2026-01-11T08:30:41.056",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304277,1768120241066,-321.74,0.0001799,2,"2026-01-11T08:30:41.066",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304279,1768120241075,-321.74,0.0001799,2,"2026-01-11T08:30:41.075",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304281,1768120241085,-321.74,0.0001799,2,"2026-01-11T08:30:41.085",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304283,1768120241095,-1418.4906432,0.00017991,2,"2026-01-11T08:30:41.095",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304285,1768120241104,-4083.1502248,0.00017997,2,"2026-01-11T08:30:41.104",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304287,1768120241114,-2984.8874633,0.00017997,2,"2026-01-11T08:30:41.114",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304289,1768120241124,-500.0,0.00017998,2,"2026-01-11T08:30:41.124",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304290,1768120241134,-500.0,0.00017998,2,"2026-01-11T08:30:41.134",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304291,1768120241143,-500.0,0.00017999,2,"2026-01-11T08:30:41.143",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304292,1768120241152,-500.0,0.00017999,2,"2026-01-11T08:30:41.152",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304293,1768120241161,-500.0,0.00017999,2,"2026-01-11T08:30:41.161",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304294,1768120241170,-500.0,0.00017999,2,"2026-01-11T08:30:41.170",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304295,1768120241180,-500.0,0.00017999,2,"2026-01-11T08:30:41.180",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304296,1768120241189,-500.0,0.00017999,2,"2026-01-11T08:30:41.189",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304297,1768120241200,-500.0,0.00017999,2,"2026-01-11T08:30:41.200",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304298,1768120241209,-500.0,0.00017999,2,"2026-01-11T08:30:41.209",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304299,1768120241218,-506.77504211,0.00017999,2,"2026-01-11T08:30:41.218",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304300,1768120241228,-500.0,0.00017999,2,"2026-01-11T08:30:41.228",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304301,1768120241237,-179.1339428,0.00017999,2,"2026-01-11T08:30:41.237",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304303,1768120241247,-500.0,0.00017999,2,"2026-01-11T08:30:41.247",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304305,1768120241257,-435.83273103,0.00017999,2,"2026-01-11T08:30:41.257",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304307,1768120241267,-306.79325739,0.00017999,2,"2026-01-11T08:30:41.267",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304309,1768120241277,-4320.0,0.00018,2,"2026-01-11T08:30:41.277",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304312,1768120241287,-150.0,0.00018,2,"2026-01-11T08:30:41.287",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304314,1768120241297,-1067361.78807,0.00018,2,"2026-01-11T08:30:41.297",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304318,1768120241330,-17434.39884408,0.00018,2,"2026-01-11T08:30:41.330",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304320,1768120241342,-796.87788394,0.00018,2,"2026-01-11T08:30:41.342",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304322,1768120241355,-266.6244499,0.00018,2,"2026-01-11T08:30:41.355",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304325,1768120241372,-444.83777514,0.00018,2,"2026-01-11T08:30:41.372",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304328,1768120241396,-1073.71959043,0.00018,2,"2026-01-11T08:30:41.396",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304330,1768120241407,-8788.34930157,0.00018,2,"2026-01-11T08:30:41.407",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304333,1768120241418,-2175.02066338,0.00018,2,"2026-01-11T08:30:41.418",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304335,1768120241429,-1109.86639144,0.00018,2,"2026-01-11T08:30:41.429",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304606,1768120244137,-151.0,0.00016055,2,"2026-01-11T08:30:44.137",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304608,1768120244147,-151.0,0.00016055,2,"2026-01-11T08:30:44.147",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304611,1768120244155,-980.93263108,0.00018,2,"2026-01-11T08:30:44.155",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304613,1768120244166,-439.16784143,0.00018,2,"2026-01-11T08:30:44.166",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304755,1768120245520,-722.053332,0.00018,2,"2026-01-11T08:30:45.520",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304757,1768120245532,-70263.72299719,0.00018,2,"2026-01-11T08:30:45.532",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304759,1768120245543,-3874.85299278,0.00018,2,"2026-01-11T08:30:45.543",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304761,1768120245554,-704.80873986,0.00018,2,"2026-01-11T08:30:45.554",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304763,1768120245566,-1277.37690686,0.00018,2,"2026-01-11T08:30:45.566",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304766,1768120245577,-1583.14736622,0.00018,2,"2026-01-11T08:30:45.577",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304768,1768120245588,-1660.69545129,0.00018,2,"2026-01-11T08:30:45.588",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304809,1768120245974,-533.9999989,0.00018,2,"2026-01-11T08:30:45.974",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304812,1768120245999,-2554.86263333,0.00018,2,"2026-01-11T08:30:45.999",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304814,1768120246012,-35513.17568245,0.00018,2,"2026-01-11T08:30:46.012",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304825,1768120246104,-846.92011582,0.00018,2,"2026-01-11T08:30:46.104",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304827,1768120246115,-507.8853771,0.00018,2,"2026-01-11T08:30:46.115",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304847,1768120246286,-482.99504762,0.00018,2,"2026-01-11T08:30:46.286",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304849,1768120246297,-2399.79631544,0.00018,2,"2026-01-11T08:30:46.297",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304852,1768120246315,-3465.68530621,0.00018,2,"2026-01-11T08:30:46.315",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401304882,1768120246326,-423.74647872,0.00018,2,"2026-01-11T08:30:46.326",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306262,1768121432144,-161.09375916,0.000161,2,"2026-01-11T08:50:32.144",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306263,1768121432155,-1200.0,0.00016199,2,"2026-01-11T08:50:32.155",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306264,1768121432164,-150.0,0.000162,2,"2026-01-11T08:50:32.164",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306265,1768121432174,-150.0,0.000162,2,"2026-01-11T08:50:32.174",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306266,1768121432183,-150.0,0.000162,2,"2026-01-11T08:50:32.183",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306267,1768121432193,-150.0,0.000162,2,"2026-01-11T08:50:32.193",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306268,1768121432203,-150.0,0.000162,2,"2026-01-11T08:50:32.203",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306269,1768121432214,-6.26952807,0.000162,2,"2026-01-11T08:50:32.214",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306270,1768121432226,-146.41135851,0.000162,2,"2026-01-11T08:50:32.226",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306271,1768121432236,-152.06553309,0.000162,2,"2026-01-11T08:50:32.236",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306272,1768121432246,-134.65533133,0.000162,2,"2026-01-11T08:50:32.246",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306273,1768121432611,-17.33336729,0.000162,2,"2026-01-11T08:50:32.611",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306274,1768121432622,-150.0,0.000162,2,"2026-01-11T08:50:32.622",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306275,1768121432632,-151.0,0.0001624,2,"2026-01-11T08:50:32.632",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306276,1768121432642,-42.7594254,0.0001624,2,"2026-01-11T08:50:32.642",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306277,1768121432654,-108.2405746,0.0001624,2,"2026-01-11T08:50:32.654",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306278,1768121432664,-151.0,0.00016264,2,"2026-01-11T08:50:32.664",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306279,1768121432674,-151.0,0.00016264,2,"2026-01-11T08:50:32.674",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306280,1768121432684,-250.0,0.000165,2,"2026-01-11T08:50:32.684",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306281,1768121432694,-54.72877207,0.00016577,2,"2026-01-11T08:50:32.694",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306282,1768121432706,-445.27122793,0.00016577,2,"2026-01-11T08:50:32.706",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306283,1768121432716,-494.72877207,0.00016577,2,"2026-01-11T08:50:32.716",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306284,1768121432751,-5.27122793,0.00016577,2,"2026-01-11T08:50:32.751",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306285,1768121432761,-200.0,0.00016602,2,"2026-01-11T08:50:32.761",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306286,1768121432771,-333.80306151,0.00016662,2,"2026-01-11T08:50:32.771",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306287,1768121432783,-1166.19693849,0.00016662,2,"2026-01-11T08:50:32.783",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306288,1768121432793,-500.0,0.00016738,2,"2026-01-11T08:50:32.793",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306289,1768121432802,-2789.05,0.00016915,2,"2026-01-11T08:50:32.802",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306290,1768121432813,-2052.72,0.00016927,2,"2026-01-11T08:50:32.813",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306291,1768121432823,-150.0,0.00016929,2,"2026-01-11T08:50:32.823",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306292,1768121432833,-500.0,0.00017073,2,"2026-01-11T08:50:32.833",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306293,1768121432843,-500.0,0.00017073,2,"2026-01-11T08:50:32.843",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306294,1768121432852,-300.55826076,0.00017073,2,"2026-01-11T08:50:32.852",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306296,1768121438208,-1000.0,0.00016662,2,"2026-01-11T08:50:38.208",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306297,1768121438219,-199.44173924,0.00017073,2,"2026-01-11T08:50:38.219",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306298,1768121438229,-150.46537105,0.00017073,2,"2026-01-11T08:50:38.229",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306299,1768121438260,-349.53462895,0.00017073,2,"2026-01-11T08:50:38.260",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306300,1768121438271,-500.0,0.00017073,2,"2026-01-11T08:50:38.271",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306301,1768121438281,-500.0,0.00017073,2,"2026-01-11T08:50:38.281",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306302,1768121438291,-500.0,0.00017073,2,"2026-01-11T08:50:38.291",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306303,1768121438301,-150.0,0.000171,2,"2026-01-11T08:50:38.301",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306304,1768121438311,-507.0,0.00017315,2,"2026-01-11T08:50:38.311",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306305,1768121438321,-896.0,0.00017341,2,"2026-01-11T08:50:38.321",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306306,1768121438331,-896.0,0.00017369,2,"2026-01-11T08:50:38.331",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306307,1768121438342,-896.0,0.00017392,2,"2026-01-11T08:50:38.342",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306308,1768121438352,-896.0,0.00017431,2,"2026-01-11T08:50:38.352",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306309,1768121438362,-2000.0,0.000175,2,"2026-01-11T08:50:38.362",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306310,1768121438372,-896.0,0.00017566,2,"2026-01-11T08:50:38.372",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306311,1768121438382,-63.52721233,0.0001762,2,"2026-01-11T08:50:38.382",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306312,1768121438398,-486.47278767,0.0001762,2,"2026-01-11T08:50:38.398",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306313,1768121438408,-81.59495505,0.00017621,2,"2026-01-11T08:50:38.408",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306314,1768121438425,-918.40504495,0.00017621,2,"2026-01-11T08:50:38.425",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306315,1768121438434,-1000.0,0.00017621,2,"2026-01-11T08:50:38.434",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306316,1768121438444,-1000.0,0.00017621,2,"2026-01-11T08:50:38.444",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306317,1768121438454,-1000.0,0.00017621,2,"2026-01-11T08:50:38.454",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306318,1768121438464,-1000.0,0.00017621,2,"2026-01-11T08:50:38.464",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306319,1768121438474,-748.72662165,0.00017621,2,"2026-01-11T08:50:38.474",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306320,1768121438484,-1000.0,0.00017621,2,"2026-01-11T08:50:38.484",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306321,1768121438495,-1260.43990908,0.0001764,2,"2026-01-11T08:50:38.495",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306322,1768121438504,-250.0,0.00017679,2,"2026-01-11T08:50:38.504",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306323,1768121438514,-896.0,0.00017686,2,"2026-01-11T08:50:38.514",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306324,1768121438524,-2500.0,0.0001771,2,"2026-01-11T08:50:38.524",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306326,1768121438535,-304.85500001,0.0001771,2,"2026-01-11T08:50:38.535",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306328,1768121438545,-300.0,0.0001771,2,"2026-01-11T08:50:38.545",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306330,1768121438555,-1680.0,0.00017796,2,"2026-01-11T08:50:38.555",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306332,1768121438565,-152.85879177,0.000178,2,"2026-01-11T08:50:38.565",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306334,1768121438574,-152.85879177,0.00017814,2,"2026-01-11T08:50:38.574",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306336,1768121438584,-152.85879177,0.00017829,2,"2026-01-11T08:50:38.584",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306338,1768121438594,-152.85879177,0.00017843,2,"2026-01-11T08:50:38.594",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306340,1768121438604,-152.85879177,0.00017857,2,"2026-01-11T08:50:38.604",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306342,1768121438613,-152.85879177,0.00017871,2,"2026-01-11T08:50:38.613",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306343,1768121438623,-896.0,0.00017881,2,"2026-01-11T08:50:38.623",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306345,1768121438632,-152.85879177,0.00017886,2,"2026-01-11T08:50:38.632",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306347,1768121438642,-684.147,0.00017893,2,"2026-01-11T08:50:38.642",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306349,1768121438652,-896.0,0.00017893,2,"2026-01-11T08:50:38.652",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306351,1768121438662,-163.25361609,0.00017893,2,"2026-01-11T08:50:38.662",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306353,1768121438672,-500.0,0.00017899,2,"2026-01-11T08:50:38.672",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306355,1768121438682,-500.0,0.00017899,2,"2026-01-11T08:50:38.682",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306357,1768121438692,-500.0,0.00017899,2,"2026-01-11T08:50:38.692",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306359,1768121438702,-500.0,0.00017899,2,"2026-01-11T08:50:38.702",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306361,1768121438712,-500.0,0.00017899,2,"2026-01-11T08:50:38.712",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306363,1768121438722,-506.77504211,0.00017899,2,"2026-01-11T08:50:38.722",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306365,1768121438733,-500.0,0.00017899,2,"2026-01-11T08:50:38.733",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306367,1768121438742,-500.0,0.00017899,2,"2026-01-11T08:50:38.742",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306369,1768121438751,-10000.0,0.000179,2,"2026-01-11T08:50:38.751",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306371,1768121438762,-175.36234342,0.000179,2,"2026-01-11T08:50:38.762",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306373,1768121438772,-152.85879177,0.000179,2,"2026-01-11T08:50:38.772",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306375,1768121438782,-160.81419357,0.000179,2,"2026-01-11T08:50:38.782",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306377,1768121438791,-161.33789898,0.000179,2,"2026-01-11T08:50:38.791",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306379,1768121438801,-255.8202143,0.000179,3,"2026-01-11T08:50:38.801",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306381,1768121438810,-855.79704076,0.000179,2,"2026-01-11T08:50:38.810",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306383,1768121438820,-501.23,0.00017978,2,"2026-01-11T08:50:38.820",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306385,1768121438829,-500.0,0.00017982,2,"2026-01-11T08:50:38.829",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306387,1768121438839,-257.39,0.0001799,2,"2026-01-11T08:50:38.839",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306389,1768121438849,-257.39,0.0001799,2,"2026-01-11T08:50:38.849",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306391,1768121438859,-257.39,0.0001799,2,"2026-01-11T08:50:38.859",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306393,1768121438868,-257.39,0.0001799,2,"2026-01-11T08:50:38.868",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306395,1768121438878,-257.39,0.0001799,2,"2026-01-11T08:50:38.878",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306397,1768121438888,-500.0,0.00017996,2,"2026-01-11T08:50:38.888",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306399,1768121438898,-500.0,0.00017996,2,"2026-01-11T08:50:38.898",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306401,1768121438908,-9384.5922155,0.00017999,2,"2026-01-11T08:50:38.908",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306403,1768121438919,-3101.3130174,0.00017999,2,"2026-01-11T08:50:38.919",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306405,1768121438929,-500.0,0.00017999,2,"2026-01-11T08:50:38.929",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306407,1768121438939,-500.0,0.00017999,2,"2026-01-11T08:50:38.939",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306409,1768121438953,-550.95661819,0.00017999,2,"2026-01-11T08:50:38.953",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306411,1768121438963,-1114.3620429,0.00017999,2,"2026-01-11T08:50:38.963",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306414,1768121438974,-500.0,0.00017999,2,"2026-01-11T08:50:38.974",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306416,1768121438984,-500.0,0.00017999,2,"2026-01-11T08:50:38.984",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306418,1768121438993,-500.0,0.00017999,2,"2026-01-11T08:50:38.993",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306420,1768121439003,-630.61813142,0.00017999,2,"2026-01-11T08:50:39.003",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306421,1768121439012,-435.83273103,0.00017999,2,"2026-01-11T08:50:39.012",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306423,1768121439023,-500.0,0.00017999,2,"2026-01-11T08:50:39.023",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306425,1768121439034,-500.0,0.00017999,2,"2026-01-11T08:50:39.034",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306428,1768121439045,-500.0,0.00017999,2,"2026-01-11T08:50:39.045",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306429,1768121439055,-500.0,0.00017999,2,"2026-01-11T08:50:39.055",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306431,1768121439066,-439.26868518,0.00017999,2,"2026-01-11T08:50:39.066",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306433,1768121439079,-306.79325739,0.00017999,2,"2026-01-11T08:50:39.079",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306436,1768121439090,-500.0,0.00017999,2,"2026-01-11T08:50:39.090",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306438,1768121439101,-159.12123955,0.00017999,2,"2026-01-11T08:50:39.101",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306439,1768121439111,-5400.0,0.00018,2,"2026-01-11T08:50:39.111",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306441,1768121439122,-150.0,0.00018,2,"2026-01-11T08:50:39.122",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306443,1768121439132,-291359.51202975,0.00018,2,"2026-01-11T08:50:39.132",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306446,1768121439146,-3106.04915227,0.00018,2,"2026-01-11T08:50:39.146",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306546,1768121440241,-3464.4454591,0.00018,2,"2026-01-11T08:50:40.241",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306549,1768121440252,-5218.36329611,0.00018,2,"2026-01-11T08:50:40.252",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306566,1768121440400,-465.74054416,0.00018,2,"2026-01-11T08:50:40.400",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306569,1768121440411,-1902.07,0.00018,2,"2026-01-11T08:50:40.411",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306574,1768121440453,-2860.95238278,0.00018,2,"2026-01-11T08:50:40.453",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306576,1768121440464,-412.8989822,0.00018,2,"2026-01-11T08:50:40.464",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306582,1768121440507,-27233.18047703,0.00018,2,"2026-01-11T08:50:40.507",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306584,1768121440518,-1145690.45658158,0.00018,2,"2026-01-11T08:50:40.518",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306600,1768121440667,-1404.44569842,0.00018,2,"2026-01-11T08:50:40.667",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306602,1768121440678,-273.27992881,0.00018,2,"2026-01-11T08:50:40.678",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306956,1768121444188,-151.0,0.000176,2,"2026-01-11T08:50:44.188",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306958,1768121444198,-151.0,0.000176,2,"2026-01-11T08:50:44.198",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306960,1768121444207,-13595.12447251,0.00018,2,"2026-01-11T08:50:44.207",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306963,1768121444220,-469.06607036,0.00018,2,"2026-01-11T08:50:44.220",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306965,1768121444231,-468.72833472,0.00018,2,"2026-01-11T08:50:44.231",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306967,1768121444242,-969.04,0.00018,2,"2026-01-11T08:50:44.242",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306969,1768121444254,-302.05042645,0.00018,2,"2026-01-11T08:50:44.254",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306972,1768121444269,-662.76,0.00018,2,"2026-01-11T08:50:44.269",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306974,1768121444280,-5730.3858577,0.00018,2,"2026-01-11T08:50:44.280",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306976,1768121444292,-4593.71028193,0.00018,2,"2026-01-11T08:50:44.292",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401306979,1768121444303,-23250.19524539,0.00018,2,"2026-01-11T08:50:44.303",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307038,1768121444896,-911.29083245,0.00018,2,"2026-01-11T08:50:44.896",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307044,1768121444959,-628.28861067,0.00018,2,"2026-01-11T08:50:44.959",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307046,1768121444970,-25981.31607109,0.00018,2,"2026-01-11T08:50:44.970",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307048,1768121444981,-1130.40073013,0.00018,2,"2026-01-11T08:50:44.981",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307150,1768121446166,-23369.726536,0.00018,2,"2026-01-11T08:50:46.166",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307152,1768121446177,-1907.42836594,0.00018,2,"2026-01-11T08:50:46.177",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307154,1768121446189,-1585.57444177,0.00018,2,"2026-01-11T08:50:46.189",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307156,1768121446200,-15796.29031247,0.00018,2,"2026-01-11T08:50:46.200",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307159,1768121446222,-633.850205,0.00018,2,"2026-01-11T08:50:46.222",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307161,1768121446233,-2505.35903128,0.00018,2,"2026-01-11T08:50:46.233",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307163,1768121446244,-2727.0,0.00018,2,"2026-01-11T08:50:46.244",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307166,1768121446277,-1010.1,0.00018,2,"2026-01-11T08:50:46.277",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307169,1768121446331,-546.15709375,0.00018,2,"2026-01-11T08:50:46.331",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307170,1768121446387,-364.34151059,0.00018,2,"2026-01-11T08:50:46.387",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307171,1768121446398,-4095.31242003,0.00018,2,"2026-01-11T08:50:46.398",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307643,1768121947317,180.28290675,0.000145,3,"2026-01-11T08:59:07.317",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307644,1768122004217,172.72,0.00025207,120,"2026-01-11T09:00:04.217",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307645,1768122149367,500.0,0.00027397,120,"2026-01-11T09:02:29.367",0.00043435,89.03,0.9780268299295154,5025355454.209272]
[401307662,1768122631290,-166.66,0.00015858,2,"2026-01-11T09:10:31.290",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307664,1768122631301,-384.37666505,0.00015858,2,"2026-01-11T09:10:31.301",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307666,1768122631311,-24.10662549,0.00015858,2,"2026-01-11T09:10:31.311",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307669,1768122631322,-225.89337451,0.00015858,2,"2026-01-11T09:10:31.322",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307671,1768122631332,-164.59,0.00015958,2,"2026-01-11T09:10:31.332",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307673,1768122631342,-119.29021176,0.00015997,2,"2026-01-11T09:10:31.342",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307675,1768122631353,-104.36056836,0.00015997,2,"2026-01-11T09:10:31.353",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307677,1768122631363,-4272.42,0.00016058,2,"2026-01-11T09:10:31.363",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307679,1768122631373,-432.2,0.00016097,2,"2026-01-11T09:10:31.373",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307681,1768122631382,-151.0,0.00016116,2,"2026-01-11T09:10:31.382",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307683,1768122631391,-151.0,0.00016116,2,"2026-01-11T09:10:31.391",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307685,1768122631401,-1200.0,0.0001612,2,"2026-01-11T09:10:31.401",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307687,1768122631411,-151.0,0.00016121,2,"2026-01-11T09:10:31.411",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307689,1768122631420,-151.0,0.00016121,2,"2026-01-11T09:10:31.420",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307691,1768122631430,-166.66,0.00016192,2,"2026-01-11T09:10:31.430",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307693,1768122631440,-3240.0,0.00016229,2,"2026-01-11T09:10:31.440",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307694,1768122631450,-1413.0,0.00016287,2,"2026-01-11T09:10:31.450",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307695,1768122631460,-500.0,0.00016303,2,"2026-01-11T09:10:31.460",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307696,1768122631470,-5894.89,0.00016438,2,"2026-01-11T09:10:31.470",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307697,1768122631480,-166.66,0.00016525,2,"2026-01-11T09:10:31.480",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307698,1768122631489,-172.72,0.00016804,2,"2026-01-11T09:10:31.489",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307699,1768122631499,-444.82,0.00016819,2,"2026-01-11T09:10:31.499",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307701,1768122631826,-550.0,0.00016821,2,"2026-01-11T09:10:31.826",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307702,1768122631863,-125854.08570653,0.00016822,2,"2026-01-11T09:10:31.863",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307703,1768122631876,-5688.74641256,0.00016822,2,"2026-01-11T09:10:31.876",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307704,1768122631888,-11091.36574522,0.00016822,2,"2026-01-11T09:10:31.888",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307705,1768122631918,-5957.71955662,0.00016822,2,"2026-01-11T09:10:31.918",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307706,1768122631929,-698.60816711,0.00016822,2,"2026-01-11T09:10:31.929",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307707,1768122631940,-453.11707075,0.00016822,2,"2026-01-11T09:10:31.940",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307708,1768122631951,-330.0,0.00016822,2,"2026-01-11T09:10:31.951",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307709,1768122631962,-1368.79074071,0.00016822,2,"2026-01-11T09:10:31.962",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307710,1768122631974,-779.20757404,0.00016822,2,"2026-01-11T09:10:31.974",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307711,1768122631986,-957.0303875,0.00016822,2,"2026-01-11T09:10:31.986",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307712,1768122632006,-7407.3084529,0.00016822,2,"2026-01-11T09:10:32.006",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307713,1768122632018,-1579.13201437,0.00016822,2,"2026-01-11T09:10:32.018",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307714,1768122632062,-2257.89935505,0.00016822,2,"2026-01-11T09:10:32.062",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307715,1768122632073,-988.28202685,0.00016822,2,"2026-01-11T09:10:32.073",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307716,1768122632084,-1326.4511873,0.00016822,2,"2026-01-11T09:10:32.084",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307719,1768122637409,-2919.499,0.00016822,2,"2026-01-11T09:10:37.409",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307720,1768122637516,-311.28270399,0.00016822,2,"2026-01-11T09:10:37.516",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307724,1768122639823,-151.0,0.00016288,2,"2026-01-11T09:10:39.823",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307725,1768122639833,-750.7,0.00016822,2,"2026-01-11T09:10:39.833",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307726,1768122639844,-90742.4458985,0.00016822,2,"2026-01-11T09:10:39.844",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307727,1768122639854,-166.66,0.00016859,2,"2026-01-11T09:10:39.854",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307728,1768122639863,-999.0,0.00016873,3,"2026-01-11T09:10:39.863",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307729,1768122639872,-8955.4,0.00016922,2,"2026-01-11T09:10:39.872",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307730,1768122639882,-166.66,0.00016945,2,"2026-01-11T09:10:39.882",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307732,1768122639891,-500.0,0.00016976,2,"2026-01-11T09:10:39.891",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307733,1768122639901,-50395.02,0.00016986,2,"2026-01-11T09:10:39.901",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307734,1768122639910,-500.0,0.00017073,2,"2026-01-11T09:10:39.910",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307735,1768122639919,-500.0,0.00017073,2,"2026-01-11T09:10:39.919",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307736,1768122639929,-500.0,0.00017073,2,"2026-01-11T09:10:39.929",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307737,1768122639938,-549.42963918,0.00017073,2,"2026-01-11T09:10:39.938",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307738,1768122639948,-504.95792057,0.00017073,2,"2026-01-11T09:10:39.948",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307739,1768122639957,-500.0,0.00017073,2,"2026-01-11T09:10:39.957",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307740,1768122639966,-500.0,0.00017073,2,"2026-01-11T09:10:39.966",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307741,1768122639976,-500.0,0.00017073,2,"2026-01-11T09:10:39.976",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307742,1768122639986,-500.0,0.00017073,2,"2026-01-11T09:10:39.986",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307743,1768122639995,-500.0,0.00017073,2,"2026-01-11T09:10:39.995",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307744,1768122640004,-164.59,0.00017098,2,"2026-01-11T09:10:40.004",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307745,1768122640014,-1413.0,0.00017101,2,"2026-01-11T09:10:40.014",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307746,1768122640023,-166.66,0.00017193,2,"2026-01-11T09:10:40.023",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307747,1768122640033,-2500.0,0.00017421,2,"2026-01-11T09:10:40.033",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307748,1768122640042,-212.43781244,0.00017427,2,"2026-01-11T09:10:40.042",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307749,1768122640052,-250.0,0.00017444,2,"2026-01-11T09:10:40.052",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307750,1768122640061,-212.43781236,0.0001748,2,"2026-01-11T09:10:40.061",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307751,1768122640071,-531.549065,0.00017498,2,"2026-01-11T09:10:40.071",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307752,1768122640080,-2000.0,0.000175,2,"2026-01-11T09:10:40.080",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307753,1768122640089,-166.66,0.00017527,2,"2026-01-11T09:10:40.089",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307754,1768122640098,-212.43781236,0.00017532,2,"2026-01-11T09:10:40.098",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307755,1768122640107,-212.43781236,0.00017585,2,"2026-01-11T09:10:40.107",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307756,1768122640117,-809.11319212,0.00017621,2,"2026-01-11T09:10:40.117",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307757,1768122640126,-500.0,0.00017621,2,"2026-01-11T09:10:40.126",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307758,1768122640136,-1000.0,0.00017621,2,"2026-01-11T09:10:40.136",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307759,1768122640145,-1000.0,0.00017621,2,"2026-01-11T09:10:40.145",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307760,1768122640155,-1000.0,0.00017621,2,"2026-01-11T09:10:40.155",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307761,1768122640169,-1000.0,0.00017621,2,"2026-01-11T09:10:40.169",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307762,1768122640180,-500.0,0.00017621,2,"2026-01-11T09:10:40.180",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307763,1768122640190,-1000.0,0.00017621,2,"2026-01-11T09:10:40.190",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307764,1768122640200,-212.43781236,0.00017637,2,"2026-01-11T09:10:40.200",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307765,1768122640212,-1890.65986362,0.0001764,2,"2026-01-11T09:10:40.212",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307766,1768122640222,-166.66,0.00017644,2,"2026-01-11T09:10:40.222",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307767,1768122640232,-1199.0,0.00017681,2,"2026-01-11T09:10:40.232",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307768,1768122640242,-212.43781236,0.0001769,2,"2026-01-11T09:10:40.242",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307769,1768122640252,-1199.0,0.000177,2,"2026-01-11T09:10:40.252",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307770,1768122640262,-480.0,0.00017711,2,"2026-01-11T09:10:40.262",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307771,1768122640272,-212.43781236,0.00017742,2,"2026-01-11T09:10:40.272",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307772,1768122640282,-212.43781236,0.00017795,2,"2026-01-11T09:10:40.282",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307773,1768122640291,-547.318,0.00017814,2,"2026-01-11T09:10:40.291",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307774,1768122640300,-906.98442,0.0001782,2,"2026-01-11T09:10:40.300",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307775,1768122640310,-906.98441,0.0001782,2,"2026-01-11T09:10:40.310",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307776,1768122640320,-906.98441,0.0001782,2,"2026-01-11T09:10:40.320",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307777,1768122640329,-906.98442,0.0001782,2,"2026-01-11T09:10:40.329",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307778,1768122640339,-212.43781236,0.00017847,2,"2026-01-11T09:10:40.339",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307779,1768122640348,-1199.0,0.00017851,2,"2026-01-11T09:10:40.348",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307780,1768122640358,-212.43781236,0.000179,2,"2026-01-11T09:10:40.358",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307781,1768122640367,-170.54680954,0.000179,3,"2026-01-11T09:10:40.367",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307782,1768122640377,-570.5313605,0.000179,2,"2026-01-11T09:10:40.377",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307783,1768122640386,-4313.0,0.000179,2,"2026-01-11T09:10:40.386",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307784,1768122640396,-1413.0,0.00017916,2,"2026-01-11T09:10:40.396",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307785,1768122640406,-935.0,0.00017931,2,"2026-01-11T09:10:40.406",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307786,1768122640415,-214.75528017,0.00017999,2,"2026-01-11T09:10:40.415",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307787,1768122640426,-376471.7289786,0.00018,2,"2026-01-11T09:10:40.426",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307788,1768122640436,-95162.71584233,0.00018,2,"2026-01-11T09:10:40.436",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307789,1768122640448,-21295.81765829,0.00018,2,"2026-01-11T09:10:40.448",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307790,1768122640459,-5406.50649121,0.00018,2,"2026-01-11T09:10:40.459",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307791,1768122640490,-1145690.45658158,0.00018,2,"2026-01-11T09:10:40.490",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307800,1768122643544,-441.432692,0.00017999,2,"2026-01-11T09:10:43.544",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307801,1768122643554,-305.08291172,0.00017999,2,"2026-01-11T09:10:43.554",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307802,1768122643563,-500.0,0.00017999,2,"2026-01-11T09:10:43.563",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307803,1768122643572,-207.48807962,0.00017999,2,"2026-01-11T09:10:43.572",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307804,1768122643581,-500.0,0.00017999,2,"2026-01-11T09:10:43.581",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307805,1768122643591,-500.0,0.00017999,2,"2026-01-11T09:10:43.591",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307806,1768122643600,-56.82475939,0.00018,2,"2026-01-11T09:10:43.600",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307815,1768122645312,-565.91203727,0.00016822,2,"2026-01-11T09:10:45.312",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307817,1768122645324,-1482.84562994,0.00016822,2,"2026-01-11T09:10:45.324",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307820,1768122645335,-592.40075735,0.00016822,2,"2026-01-11T09:10:45.335",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307824,1768122645366,-14424.96395009,0.00016822,2,"2026-01-11T09:10:45.366",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307828,1768122645421,-10857.50445949,0.00016822,2,"2026-01-11T09:10:45.421",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307829,1768122645476,-1008.24074895,0.00016822,2,"2026-01-11T09:10:45.476",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307830,1768122645583,-261.52082003,0.00016822,2,"2026-01-11T09:10:45.583",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307832,1768122671137,178.42,9.359e-05,2,"2026-01-11T09:11:11.137",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307833,1768122671332,178.42,0.00013855,2,"2026-01-11T09:11:11.332",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307837,1768123318136,162.0,0.000202,30,"2026-01-11T09:21:58.136",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307839,1768123365770,172.55,0.00013209,2,"2026-01-11T09:22:45.770",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307842,1768123558338,-151.00000034,0.0001532,2,"2026-01-11T09:25:58.338",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307843,1768123562848,-584.639,0.0001532,2,"2026-01-11T09:26:02.848",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307853,1768123827767,-297.33914041,0.00015298,2,"2026-01-11T09:30:27.767",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307862,1768123831517,-2.66085959,0.00015298,2,"2026-01-11T09:30:31.517",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307863,1768123831528,-248.33914041,0.00015298,2,"2026-01-11T09:30:31.528",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307864,1768123831539,-326.71333278,0.00015298,2,"2026-01-11T09:30:31.539",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307865,1768123831578,-333.05133563,0.00015298,2,"2026-01-11T09:30:31.578",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307884,1768123837642,-291.89619118,0.00015298,2,"2026-01-11T09:30:37.642",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307885,1768123837652,-300.0,0.00015298,2,"2026-01-11T09:30:37.652",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307886,1768123837662,-300.0,0.00015298,2,"2026-01-11T09:30:37.662",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307887,1768123837672,-277.0,0.00015298,2,"2026-01-11T09:30:37.672",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307888,1768123837681,-300.0,0.00015298,2,"2026-01-11T09:30:37.681",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307889,1768123837693,-300.0,0.00015298,2,"2026-01-11T09:30:37.693",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307890,1768123837704,-2500.0,0.00015298,2,"2026-01-11T09:30:37.704",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307891,1768123837714,-195.0,0.00015299,2,"2026-01-11T09:30:37.714",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307892,1768123837726,-500.0,0.00015299,2,"2026-01-11T09:30:37.726",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307893,1768123837735,-500.0,0.00015299,2,"2026-01-11T09:30:37.735",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307894,1768123837745,-500.0,0.00015299,2,"2026-01-11T09:30:37.745",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307895,1768123837754,-500.0,0.00015299,2,"2026-01-11T09:30:37.754",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307896,1768123837764,-500.0,0.00015299,2,"2026-01-11T09:30:37.764",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307897,1768123837774,-267.2571546,0.00015299,2,"2026-01-11T09:30:37.774",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307898,1768123837784,-500.0,0.00015299,2,"2026-01-11T09:30:37.784",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307899,1768123837794,-500.0,0.00015299,2,"2026-01-11T09:30:37.794",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307900,1768123837804,-500.0,0.00015299,2,"2026-01-11T09:30:37.804",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307901,1768123837813,-500.0,0.00015299,2,"2026-01-11T09:30:37.813",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307902,1768123837823,-556.14931484,0.00015299,2,"2026-01-11T09:30:37.823",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307903,1768123837832,-500.0,0.00015299,2,"2026-01-11T09:30:37.832",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307904,1768123837842,-500.0,0.00015299,2,"2026-01-11T09:30:37.842",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307905,1768123837851,-500.0,0.00015299,2,"2026-01-11T09:30:37.851",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307907,1768123837861,-500.0,0.00015299,2,"2026-01-11T09:30:37.861",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307909,1768123837871,-395.81727945,0.00015299,2,"2026-01-11T09:30:37.871",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307911,1768123837880,-198.88914553,0.00015299,2,"2026-01-11T09:30:37.880",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307914,1768123837893,-301.11085447,0.00015299,2,"2026-01-11T09:30:37.893",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307915,1768123837903,-102.86028155,0.00015299,2,"2026-01-11T09:30:37.903",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401307919,1768123837931,-390.84557848,0.00015299,2,"2026-01-11T09:30:37.931",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308091,1768123839697,-6.29413997,0.00015299,2,"2026-01-11T09:30:39.697",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308093,1768123839707,-500.0,0.00015299,2,"2026-01-11T09:30:39.707",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308095,1768123839716,-380.76400338,0.00015299,2,"2026-01-11T09:30:39.716",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308097,1768123839725,-500.0,0.00015299,2,"2026-01-11T09:30:39.725",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308099,1768123839734,-500.0,0.00015299,2,"2026-01-11T09:30:39.734",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308101,1768123839744,-432.09115593,0.00015299,2,"2026-01-11T09:30:39.744",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308103,1768123839753,-151.62282096,0.00015299,2,"2026-01-11T09:30:39.753",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308105,1768123839762,-300.0,0.00015299,2,"2026-01-11T09:30:39.762",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308107,1768123839771,-2500.0,0.00015299,2,"2026-01-11T09:30:39.771",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308109,1768123839780,-2522.28502959,0.00015299,2,"2026-01-11T09:30:39.780",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308111,1768123839789,-250.0,0.000153,2,"2026-01-11T09:30:39.789",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308113,1768123839798,-205143.70175572,0.000153,2,"2026-01-11T09:30:39.798",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308115,1768123839807,-195.0,0.00015303,2,"2026-01-11T09:30:39.807",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308117,1768123839817,-1262.77897561,0.0001532,2,"2026-01-11T09:30:39.817",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308119,1768123839826,-510.0,0.0001643,2,"2026-01-11T09:30:39.826",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308121,1768123839835,-800.0,0.00016438,2,"2026-01-11T09:30:39.835",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308123,1768123839844,-1769.9,0.00016474,2,"2026-01-11T09:30:39.844",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308125,1768123839853,-437.854,0.00016485,2,"2026-01-11T09:30:39.853",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308127,1768123839862,-226.62,0.00016533,2,"2026-01-11T09:30:39.862",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308129,1768123839871,-150.0,0.00016552,2,"2026-01-11T09:30:39.871",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308131,1768123839880,-500.0,0.00016721,2,"2026-01-11T09:30:39.880",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308133,1768123839889,-150.32869612,0.00016721,2,"2026-01-11T09:30:39.889",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308135,1768123839898,-295.08286345,0.00016721,2,"2026-01-11T09:30:39.898",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308137,1768123839907,-432.24683247,0.00016721,2,"2026-01-11T09:30:39.907",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308139,1768123839916,-500.0,0.00016721,2,"2026-01-11T09:30:39.916",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308142,1768123839926,-500.0,0.00016721,2,"2026-01-11T09:30:39.926",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308144,1768123839937,-645.24165574,0.00016721,2,"2026-01-11T09:30:39.937",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308146,1768123839947,-500.0,0.00016721,2,"2026-01-11T09:30:39.947",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308148,1768123839957,-500.0,0.00016721,2,"2026-01-11T09:30:39.957",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308150,1768123839968,-2500.0,0.00016722,2,"2026-01-11T09:30:39.968",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308152,1768123839977,-1000000.0,0.00016722,2,"2026-01-11T09:30:39.977",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308154,1768123839986,-420.0,0.00016738,2,"2026-01-11T09:30:39.986",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308156,1768123839995,-2652.22609658,0.00016751,2,"2026-01-11T09:30:39.995",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308158,1768123840004,-201.90165963,0.00016812,2,"2026-01-11T09:30:40.004",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308160,1768123840014,-480.0,0.00016822,2,"2026-01-11T09:30:40.014",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308162,1768123840028,-265.32254765,0.00016828,2,"2026-01-11T09:30:40.028",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308164,1768123840038,-195.0,0.00016828,2,"2026-01-11T09:30:40.038",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308166,1768123840048,-5079.81029235,0.00016828,2,"2026-01-11T09:30:40.048",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308168,1768123840057,-300.0,0.00016828,2,"2026-01-11T09:30:40.057",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308170,1768123840066,-300.0,0.00016828,2,"2026-01-11T09:30:40.066",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308172,1768123840076,-2500.0,0.00016828,2,"2026-01-11T09:30:40.076",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308174,1768123840086,-250.0,0.00016829,2,"2026-01-11T09:30:40.086",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308176,1768123840095,-317.74732338,0.00016829,2,"2026-01-11T09:30:40.095",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308178,1768123840106,-200.0,0.00016829,2,"2026-01-11T09:30:40.106",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308180,1768123840115,-195.0,0.00016829,2,"2026-01-11T09:30:40.115",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308182,1768123840124,-253.11353836,0.00016852,2,"2026-01-11T09:30:40.124",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308184,1768123840134,-2500.0,0.00016852,2,"2026-01-11T09:30:40.134",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308186,1768123840143,-2652.22609649,0.00016879,2,"2026-01-11T09:30:40.143",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308188,1768123840152,-10667.87,0.00016951,2,"2026-01-11T09:30:40.152",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308190,1768123840161,-500.0,0.00016995,2,"2026-01-11T09:30:40.161",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308192,1768123840172,-2652.22609649,0.00017006,2,"2026-01-11T09:30:40.172",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308195,1768123840182,-2074.12,0.0001703,2,"2026-01-11T09:30:40.182",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308196,1768123840191,-374.98,0.00017045,2,"2026-01-11T09:30:40.191",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308199,1768123840201,-501.13930281,0.00017073,2,"2026-01-11T09:30:40.201",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308201,1768123840210,-500.0,0.00017073,2,"2026-01-11T09:30:40.210",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308202,1768123840221,-500.48035711,0.00017073,2,"2026-01-11T09:30:40.221",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308205,1768123840230,-500.0,0.00017073,2,"2026-01-11T09:30:40.230",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308206,1768123840240,-224.6441323,0.00017073,2,"2026-01-11T09:30:40.240",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308208,1768123840250,-500.0,0.00017073,2,"2026-01-11T09:30:40.250",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308211,1768123840259,-500.0,0.00017073,2,"2026-01-11T09:30:40.259",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308213,1768123840268,-500.0,0.00017073,2,"2026-01-11T09:30:40.268",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308215,1768123840277,-500.0,0.00017073,2,"2026-01-11T09:30:40.277",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308217,1768123840286,-500.0,0.00017073,2,"2026-01-11T09:30:40.286",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308219,1768123840295,-501.02521969,0.00017073,2,"2026-01-11T09:30:40.295",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308221,1768123840304,-511.23980469,0.00017073,2,"2026-01-11T09:30:40.304",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308223,1768123840314,-500.0,0.00017073,2,"2026-01-11T09:30:40.314",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308225,1768123840324,-503.2370208,0.00017073,2,"2026-01-11T09:30:40.324",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308227,1768123840333,-500.79774172,0.00017073,2,"2026-01-11T09:30:40.333",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308229,1768123840343,-360.89813484,0.00017073,2,"2026-01-11T09:30:40.343",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308231,1768123840353,-500.0,0.00017073,2,"2026-01-11T09:30:40.353",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308233,1768123840363,-588.76833495,0.00017073,2,"2026-01-11T09:30:40.363",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308235,1768123840372,-500.0,0.00017073,2,"2026-01-11T09:30:40.372",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308237,1768123840382,-1050.42,0.00017073,2,"2026-01-11T09:30:40.382",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308239,1768123840391,-1020.08839075,0.00017073,2,"2026-01-11T09:30:40.391",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308241,1768123840400,-500.0,0.00017099,2,"2026-01-11T09:30:40.400",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308243,1768123840409,-500.0,0.00017099,2,"2026-01-11T09:30:40.409",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308245,1768123840418,-500.0,0.00017099,2,"2026-01-11T09:30:40.418",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308247,1768123840428,-500.0,0.00017099,2,"2026-01-11T09:30:40.428",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308249,1768123840437,-500.0,0.00017099,2,"2026-01-11T09:30:40.437",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308251,1768123840447,-500.0,0.00017099,2,"2026-01-11T09:30:40.447",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308253,1768123840456,-238.92822807,0.00017099,2,"2026-01-11T09:30:40.456",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308255,1768123840464,-2652.22609649,0.00017134,2,"2026-01-11T09:30:40.464",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308257,1768123840474,-2652.22609649,0.00017262,2,"2026-01-11T09:30:40.474",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308259,1768123840484,-503.77263826,0.00017269,2,"2026-01-11T09:30:40.484",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308261,1768123840493,-1050.42,0.00017347,2,"2026-01-11T09:30:40.493",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308263,1768123840504,-2652.22609649,0.00017389,2,"2026-01-11T09:30:40.504",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308265,1768123840513,-2000.0,0.000175,2,"2026-01-11T09:30:40.513",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308267,1768123840522,-2652.22609649,0.00017517,2,"2026-01-11T09:30:40.522",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308269,1768123840531,-211.20104298,0.00017534,2,"2026-01-11T09:30:40.531",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308271,1768123840540,-1000.0,0.00017621,2,"2026-01-11T09:30:40.540",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308273,1768123840550,-1000.0,0.00017621,2,"2026-01-11T09:30:40.550",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308275,1768123840559,-740.72622567,0.00017621,2,"2026-01-11T09:30:40.559",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308277,1768123840572,-1000.0,0.00017621,2,"2026-01-11T09:30:40.572",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308279,1768123840581,-1000.0,0.00017621,2,"2026-01-11T09:30:40.581",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308281,1768123840591,-1000.0,0.00017621,2,"2026-01-11T09:30:40.591",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308283,1768123840600,-1050.42,0.00017621,2,"2026-01-11T09:30:40.600",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308286,1768123840610,-866.0,0.00017639,2,"2026-01-11T09:30:40.610",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308287,1768123840619,-945.32993181,0.0001764,2,"2026-01-11T09:30:40.619",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308290,1768123840629,-2652.22609649,0.00017645,2,"2026-01-11T09:30:40.629",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308292,1768123840639,-374.98,0.00017684,2,"2026-01-11T09:30:40.639",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308294,1768123840649,-431.86,0.0001771,2,"2026-01-11T09:30:40.649",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308296,1768123840658,-2652.22609649,0.00017772,2,"2026-01-11T09:30:40.658",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308298,1768123840667,-544.19065,0.0001782,2,"2026-01-11T09:30:40.667",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308300,1768123840679,-544.19065,0.0001782,2,"2026-01-11T09:30:40.679",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308302,1768123840688,-544.19065,0.0001783,2,"2026-01-11T09:30:40.688",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308304,1768123840697,-200.0,0.00017855,2,"2026-01-11T09:30:40.697",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308306,1768123840706,-200.0,0.00017856,2,"2026-01-11T09:30:40.706",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308307,1768123840715,-544.19065,0.0001786,2,"2026-01-11T09:30:40.715",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308310,1768123840725,-161.33789897,0.00017876,2,"2026-01-11T09:30:40.725",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308311,1768123840734,-544.19065,0.0001788,2,"2026-01-11T09:30:40.734",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308313,1768123840743,-1050.42,0.00017895,2,"2026-01-11T09:30:40.743",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308315,1768123840754,-2652.22609649,0.000179,2,"2026-01-11T09:30:40.754",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308317,1768123840763,-341.09361904,0.000179,3,"2026-01-11T09:30:40.763",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308319,1768123840772,-1141.06272098,0.000179,2,"2026-01-11T09:30:40.772",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308322,1768123840782,-3454.0,0.000179,2,"2026-01-11T09:30:40.782",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308324,1768123840791,-544.19065,0.0001791,2,"2026-01-11T09:30:40.791",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308326,1768123840801,-2963.4548228,0.00017975,2,"2026-01-11T09:30:40.801",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308328,1768123840810,-11607.4442615,0.00017976,2,"2026-01-11T09:30:40.810",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308330,1768123840819,-243433.45001091,0.00018,2,"2026-01-11T09:30:40.819",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308332,1768123840828,-3148216.92356859,0.00018,2,"2026-01-11T09:30:40.828",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308334,1768123840841,-556.64348934,0.00018,2,"2026-01-11T09:30:40.841",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308337,1768123840860,-556.68938228,0.00018,2,"2026-01-11T09:30:40.860",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308357,1768123841030,-1.7e-07,0.00018,2,"2026-01-11T09:30:41.030",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308359,1768123841041,-4515.64308469,0.00018,2,"2026-01-11T09:30:41.041",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308361,1768123841052,-500.0,0.00018,2,"2026-01-11T09:30:41.052",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308363,1768123841063,-325.929999,0.00018,2,"2026-01-11T09:30:41.063",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308366,1768123841074,-841.0,0.00018,2,"2026-01-11T09:30:41.074",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308368,1768123841084,-2859.88288406,0.00018,2,"2026-01-11T09:30:41.084",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308369,1768123841104,-418.9102,0.00018,2,"2026-01-11T09:30:41.104",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308370,1768123841115,-642.17527693,0.00018,2,"2026-01-11T09:30:41.115",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308371,1768123841126,-1378.47091591,0.00018,2,"2026-01-11T09:30:41.126",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308382,1768123843809,-314.65014888,0.000159,2,"2026-01-11T09:30:43.809",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308383,1768123843819,-718.94942108,0.00018,2,"2026-01-11T09:30:43.819",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308384,1768123843830,-330.24087922,0.00018,2,"2026-01-11T09:30:43.830",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308395,1768123845596,-905.7032828,0.00018,2,"2026-01-11T09:30:45.596",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308396,1768123845703,-999.0,0.00018,2,"2026-01-11T09:30:45.703",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308397,1768123845760,-466.77974192,0.00018,2,"2026-01-11T09:30:45.760",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308424,1768124623822,-349.72397866,0.00015,5,"2026-01-11T09:43:43.822",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308425,1768124625387,-328.03404384,0.00015,5,"2026-01-11T09:43:45.387",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308426,1768124626877,-323.89022694,0.00015,5,"2026-01-11T09:43:46.877",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308427,1768124628582,-301.02110693,0.00015,5,"2026-01-11T09:43:48.582",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308428,1768124630184,-216.04641813,0.00015,5,"2026-01-11T09:43:50.184",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308429,1768124631679,-458.68832832,0.00015,5,"2026-01-11T09:43:51.679",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308430,1768124634536,-173.41473106,0.00015,5,"2026-01-11T09:43:54.536",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308431,1768124636315,-283.69046384,0.00015,5,"2026-01-11T09:43:56.315",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308432,1768124639004,-267.17649517,0.00015,5,"2026-01-11T09:43:59.004",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308433,1768124640474,-565.80111167,0.00015,5,"2026-01-11T09:44:00.474",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308434,1768124642585,-239.62801053,0.00015,5,"2026-01-11T09:44:02.585",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308435,1768124644076,-214.65359386,0.00015,5,"2026-01-11T09:44:04.076",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308436,1768124645660,-397.82381289,0.00015,5,"2026-01-11T09:44:05.660",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308437,1768124647208,-413.62305256,0.00015,5,"2026-01-11T09:44:07.208",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308438,1768124649338,-282.01494241,0.00015,5,"2026-01-11T09:44:09.338",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308439,1768124650825,-335.98824633,0.00015,5,"2026-01-11T09:44:10.825",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308440,1768124652300,-327.02019234,0.00015,5,"2026-01-11T09:44:12.300",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308441,1768124892837,-166.66,0.00015543,2,"2026-01-11T09:48:12.837",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308442,1768124892859,-57.73,0.00015624,2,"2026-01-11T09:48:12.859",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308443,1768124953465,-192.27,0.00015624,2,"2026-01-11T09:49:13.465",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308444,1768124953488,-173.19690873,0.00015706,2,"2026-01-11T09:49:13.488",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308447,1768125032210,-144.55041465,0.00015706,2,"2026-01-11T09:50:32.210",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308448,1768125032220,-250.0,0.00015822,2,"2026-01-11T09:50:32.220",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308449,1768125032231,-166.66,0.0001587,2,"2026-01-11T09:50:32.231",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308450,1768125032240,-999.0,0.00016142,3,"2026-01-11T09:50:32.240",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308451,1768125032250,-1200.0,0.00016183,2,"2026-01-11T09:50:32.250",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308452,1768125032260,-1200.0,0.00016183,2,"2026-01-11T09:50:32.260",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308453,1768125032269,-300.0,0.00016183,2,"2026-01-11T09:50:32.269",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308454,1768125032279,-94.11301046,0.00016184,2,"2026-01-11T09:50:32.279",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308455,1768125032291,-78.60698954,0.00016184,2,"2026-01-11T09:50:32.291",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308456,1768125032301,-753.73194533,0.00016184,2,"2026-01-11T09:50:32.301",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308457,1768125032312,-495.74682973,0.00016184,2,"2026-01-11T09:50:32.312",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308458,1768125032324,-4228.73122494,0.00016184,2,"2026-01-11T09:50:32.324",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308459,1768125032334,-166.66,0.00016197,2,"2026-01-11T09:50:32.334",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308460,1768125032344,-150.0,0.000162,2,"2026-01-11T09:50:32.344",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308461,1768125032353,-151.0,0.00016213,2,"2026-01-11T09:50:32.353",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308462,1768125032362,-151.0,0.00016215,2,"2026-01-11T09:50:32.362",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308463,1768125032372,-151.0,0.00016215,2,"2026-01-11T09:50:32.372",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308464,1768125032381,-151.0,0.00016219,2,"2026-01-11T09:50:32.381",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308465,1768125032391,-151.0,0.00016219,2,"2026-01-11T09:50:32.391",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308466,1768125032400,-4338.17,0.0001628,2,"2026-01-11T09:50:32.400",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308467,1768125032410,-211.20104298,0.00016438,2,"2026-01-11T09:50:32.410",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308468,1768125032419,-385.5958,0.000165,2,"2026-01-11T09:50:32.419",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308469,1768125032429,-963.34,0.00016519,2,"2026-01-11T09:50:32.429",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308470,1768125032439,-166.66,0.00016524,2,"2026-01-11T09:50:32.439",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308471,1768125032449,-439.26,0.000166,2,"2026-01-11T09:50:32.449",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308472,1768125032459,-200.0,0.00016648,2,"2026-01-11T09:50:32.459",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308473,1768125032468,-9999.99,0.00016719,2,"2026-01-11T09:50:32.468",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308474,1768125032477,-550.0,0.0001672,2,"2026-01-11T09:50:32.477",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308475,1768125032488,-500.0,0.00016721,2,"2026-01-11T09:50:32.488",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308476,1768125032498,-500.0,0.00016721,2,"2026-01-11T09:50:32.498",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308477,1768125032508,-500.0,0.00016721,2,"2026-01-11T09:50:32.508",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308478,1768125032517,-500.0,0.00016721,2,"2026-01-11T09:50:32.517",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308479,1768125032527,-500.0,0.00016721,2,"2026-01-11T09:50:32.527",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308480,1768125032536,-500.0,0.00016721,2,"2026-01-11T09:50:32.536",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308481,1768125032546,-500.0,0.00016721,2,"2026-01-11T09:50:32.546",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308482,1768125032556,-500.0,0.00016721,2,"2026-01-11T09:50:32.556",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308483,1768125032567,-509.03,0.00016721,2,"2026-01-11T09:50:32.567",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308484,1768125032577,-500.0,0.00016721,2,"2026-01-11T09:50:32.577",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308485,1768125032587,-500.0,0.00016721,2,"2026-01-11T09:50:32.587",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308486,1768125032596,-2516.8,0.00016775,2,"2026-01-11T09:50:32.596",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308487,1768125032606,-205.69,0.00016803,2,"2026-01-11T09:50:32.606",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308488,1768125032616,-166.66,0.00016852,2,"2026-01-11T09:50:32.616",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308489,1768125032626,-19.9109336,0.00016976,2,"2026-01-11T09:50:32.626",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308490,1768125032689,-511.86844531,0.00016976,2,"2026-01-11T09:50:32.689",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308491,1768125032700,-807.27062109,0.00016976,2,"2026-01-11T09:50:32.700",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308492,1768125032709,-500.0,0.00016976,2,"2026-01-11T09:50:32.709",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308493,1768125032719,-67.05450745,0.00016976,2,"2026-01-11T09:50:32.719",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308494,1768125032729,-432.94549255,0.00016976,2,"2026-01-11T09:50:32.729",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308495,1768125032739,-500.0,0.00016976,2,"2026-01-11T09:50:32.739",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308496,1768125032748,-500.0,0.00016976,2,"2026-01-11T09:50:32.748",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308497,1768125032757,-500.0,0.00016976,2,"2026-01-11T09:50:32.757",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308498,1768125032767,-307.26845079,0.00016976,2,"2026-01-11T09:50:32.767",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308499,1768125032778,-192.73154921,0.00016976,2,"2026-01-11T09:50:32.778",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308500,1768125032788,-200.0,0.00016976,2,"2026-01-11T09:50:32.788",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308501,1768125032798,-249.92155797,0.00016976,2,"2026-01-11T09:50:32.798",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308502,1768125032807,-228.34689282,0.00016976,2,"2026-01-11T09:50:32.807",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308503,1768125032819,-271.65310718,0.00016976,2,"2026-01-11T09:50:32.819",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308504,1768125032829,-500.0,0.00016976,2,"2026-01-11T09:50:32.829",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308505,1768125032838,-170.20559933,0.00016976,2,"2026-01-11T09:50:32.838",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308506,1768125032869,-329.79440067,0.00016976,2,"2026-01-11T09:50:32.869",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308507,1768125032878,-500.0,0.00016976,2,"2026-01-11T09:50:32.878",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308508,1768125032887,-204.00685465,0.00016976,2,"2026-01-11T09:50:32.887",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308509,1768125032897,-151.0,0.00016976,2,"2026-01-11T09:50:32.897",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308510,1768125032907,-151.0,0.00016976,2,"2026-01-11T09:50:32.907",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308511,1768125032917,-201.90165963,0.00016976,2,"2026-01-11T09:50:32.917",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308512,1768125032926,-151.0,0.00016976,2,"2026-01-11T09:50:32.926",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308513,1768125032935,-51.11123812,0.00016976,2,"2026-01-11T09:50:32.935",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308514,1768125037769,-151.0,0.00016211,2,"2026-01-11T09:50:37.769",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308515,1768125037779,-151.0,0.00016211,2,"2026-01-11T09:50:37.779",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308516,1768125037789,-99.88876188,0.00016976,2,"2026-01-11T09:50:37.789",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308517,1768125037798,-151.0,0.00016976,2,"2026-01-11T09:50:37.798",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308518,1768125037808,-141.57476936,0.00016976,2,"2026-01-11T09:50:37.808",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308519,1768125037837,-58.42523064,0.00016976,2,"2026-01-11T09:50:37.837",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308520,1768125037847,-151.0,0.00016976,2,"2026-01-11T09:50:37.847",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308521,1768125037857,-151.0,0.00016976,2,"2026-01-11T09:50:37.857",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308522,1768125037866,-151.0,0.00016976,2,"2026-01-11T09:50:37.866",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308523,1768125037875,-506.63776315,0.00016976,2,"2026-01-11T09:50:37.875",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308524,1768125037884,-151.0,0.00016976,2,"2026-01-11T09:50:37.884",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308525,1768125037895,-151.0,0.00016976,2,"2026-01-11T09:50:37.895",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308526,1768125037905,-151.0,0.00016976,2,"2026-01-11T09:50:37.905",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308527,1768125037915,-151.0,0.00016976,2,"2026-01-11T09:50:37.915",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308528,1768125037925,-500.0,0.00016976,2,"2026-01-11T09:50:37.925",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308529,1768125037935,-746.20263537,0.00016986,2,"2026-01-11T09:50:37.935",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308530,1768125037951,-10691.55736463,0.00016986,2,"2026-01-11T09:50:37.951",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308531,1768125037962,-2000.61975215,0.00017,2,"2026-01-11T09:50:37.962",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308532,1768125037973,-250.0,0.00017,2,"2026-01-11T09:50:37.973",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308533,1768125037983,-23.26667636,0.00017006,2,"2026-01-11T09:50:37.983",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308534,1768125038032,-996.82171439,0.00017006,2,"2026-01-11T09:50:38.032",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308535,1768125038042,-200.0,0.00017006,2,"2026-01-11T09:50:38.042",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308536,1768125038051,-166.67,0.00017047,2,"2026-01-11T09:50:38.051",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308537,1768125038061,-1000.0,0.00017064,2,"2026-01-11T09:50:38.061",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308538,1768125038071,-224.6441323,0.00017073,2,"2026-01-11T09:50:38.071",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308539,1768125038081,-228.72719225,0.00017073,2,"2026-01-11T09:50:38.081",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308719,1768125039917,-272.07054947,0.00017073,2,"2026-01-11T09:50:39.917",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308721,1768125039927,-500.0,0.00017073,2,"2026-01-11T09:50:39.927",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308723,1768125039936,-500.0,0.00017073,2,"2026-01-11T09:50:39.936",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308725,1768125039946,-500.0,0.00017073,2,"2026-01-11T09:50:39.946",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308728,1768125039967,-500.0,0.00017073,2,"2026-01-11T09:50:39.967",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308730,1768125039977,-501.13930281,0.00017073,2,"2026-01-11T09:50:39.977",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308732,1768125039988,-360.89813484,0.00017073,2,"2026-01-11T09:50:39.988",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308734,1768125040001,-500.0,0.00017073,2,"2026-01-11T09:50:40.001",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308736,1768125040011,-500.0,0.00017073,2,"2026-01-11T09:50:40.011",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308738,1768125040022,-500.0,0.00017073,2,"2026-01-11T09:50:40.022",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308740,1768125040032,-500.0,0.00017073,2,"2026-01-11T09:50:40.032",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308742,1768125040043,-500.0,0.00017073,2,"2026-01-11T09:50:40.043",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308744,1768125040053,-500.0,0.00017073,2,"2026-01-11T09:50:40.053",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308746,1768125040066,-501.91736672,0.00017073,2,"2026-01-11T09:50:40.066",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308748,1768125040077,-500.0,0.00017073,2,"2026-01-11T09:50:40.077",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308750,1768125040090,-500.48035711,0.00017073,2,"2026-01-11T09:50:40.090",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308753,1768125040103,-511.23980469,0.00017073,2,"2026-01-11T09:50:40.103",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308755,1768125040113,-501.02521969,0.00017073,2,"2026-01-11T09:50:40.113",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308757,1768125040123,-500.0,0.00017073,2,"2026-01-11T09:50:40.123",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308759,1768125040133,-500.0,0.00017073,2,"2026-01-11T09:50:40.133",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308760,1768125040144,-588.76833495,0.00017073,2,"2026-01-11T09:50:40.144",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308763,1768125040154,-300.0,0.00017097,2,"2026-01-11T09:50:40.154",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308765,1768125040164,-195.0,0.00017097,2,"2026-01-11T09:50:40.164",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308767,1768125040174,-2500.0,0.00017097,2,"2026-01-11T09:50:40.174",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308769,1768125040184,-200.0,0.00017097,2,"2026-01-11T09:50:40.184",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308771,1768125040197,-300.0,0.00017097,2,"2026-01-11T09:50:40.197",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308773,1768125040206,-250.0,0.00017097,2,"2026-01-11T09:50:40.206",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308774,1768125040215,-5079.81029235,0.00017097,2,"2026-01-11T09:50:40.215",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308777,1768125040225,-195.0,0.00017097,2,"2026-01-11T09:50:40.225",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308778,1768125040234,-2500.0,0.00017097,2,"2026-01-11T09:50:40.234",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308781,1768125040244,-265.32254765,0.00017097,2,"2026-01-11T09:50:40.244",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308783,1768125040254,-322.6107,0.00017099,2,"2026-01-11T09:50:40.254",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308785,1768125040264,-250.0,0.00017099,2,"2026-01-11T09:50:40.264",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308787,1768125040275,-250.0,0.00017099,2,"2026-01-11T09:50:40.275",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308788,1768125040285,-250.0,0.00017099,2,"2026-01-11T09:50:40.285",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308790,1768125040294,-250.0,0.00017099,2,"2026-01-11T09:50:40.294",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308793,1768125040304,-578.20924308,0.00017099,2,"2026-01-11T09:50:40.304",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308795,1768125040316,-250.0,0.00017099,2,"2026-01-11T09:50:40.316",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308797,1768125040325,-500.0,0.00017099,2,"2026-01-11T09:50:40.325",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308799,1768125040335,-250.0,0.00017099,2,"2026-01-11T09:50:40.335",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308801,1768125040344,-500.0,0.00017099,2,"2026-01-11T09:50:40.344",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308803,1768125040354,-250.0,0.00017099,2,"2026-01-11T09:50:40.354",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308805,1768125040363,-500.0,0.00017099,2,"2026-01-11T09:50:40.363",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308807,1768125040372,-281.19915005,0.00017099,2,"2026-01-11T09:50:40.372",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308809,1768125040381,-500.0,0.00017099,2,"2026-01-11T09:50:40.381",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308811,1768125040391,-500.0,0.00017099,2,"2026-01-11T09:50:40.391",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308813,1768125040400,-500.0,0.00017099,2,"2026-01-11T09:50:40.400",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308815,1768125040410,-500.0,0.00017099,2,"2026-01-11T09:50:40.410",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308817,1768125040420,-250.0,0.00017099,2,"2026-01-11T09:50:40.420",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308819,1768125040430,-500.0,0.00017099,2,"2026-01-11T09:50:40.430",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308822,1768125040439,-250.0,0.00017099,2,"2026-01-11T09:50:40.439",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308824,1768125040448,-500.0,0.00017099,2,"2026-01-11T09:50:40.448",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308826,1768125040457,-250.0,0.00017099,2,"2026-01-11T09:50:40.457",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308828,1768125040466,-500.0,0.00017099,2,"2026-01-11T09:50:40.466",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308830,1768125040476,-250.0,0.00017099,2,"2026-01-11T09:50:40.476",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308832,1768125040485,-500.0,0.00017099,2,"2026-01-11T09:50:40.485",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308834,1768125040494,-250.0,0.00017099,2,"2026-01-11T09:50:40.494",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308836,1768125040503,-500.0,0.00017099,2,"2026-01-11T09:50:40.503",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308837,1768125040513,-250.0,0.00017099,2,"2026-01-11T09:50:40.513",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308840,1768125040523,-250.0,0.00017099,2,"2026-01-11T09:50:40.523",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308842,1768125040533,-275.92909337,0.00017099,2,"2026-01-11T09:50:40.533",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308844,1768125040542,-250.0,0.00017099,2,"2026-01-11T09:50:40.542",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308845,1768125040552,-250.0,0.00017099,2,"2026-01-11T09:50:40.552",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308847,1768125040562,-162.76186007,0.00017099,2,"2026-01-11T09:50:40.562",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308849,1768125040571,-250.0,0.00017099,2,"2026-01-11T09:50:40.571",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308851,1768125040580,-250.0,0.00017099,2,"2026-01-11T09:50:40.580",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308854,1768125040590,-553.64373807,0.00017099,2,"2026-01-11T09:50:40.590",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308856,1768125040599,-250.0,0.00017099,2,"2026-01-11T09:50:40.599",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308858,1768125040609,-250.0,0.00017099,2,"2026-01-11T09:50:40.609",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308860,1768125040619,-250.0,0.00017099,2,"2026-01-11T09:50:40.619",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308862,1768125040628,-250.0,0.00017099,2,"2026-01-11T09:50:40.628",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308864,1768125040638,-151.0,0.00017099,2,"2026-01-11T09:50:40.638",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308866,1768125040647,-250.0,0.00017099,2,"2026-01-11T09:50:40.647",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308868,1768125040656,-250.0,0.00017099,2,"2026-01-11T09:50:40.656",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308870,1768125040665,-250.0,0.00017099,2,"2026-01-11T09:50:40.665",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308872,1768125040675,-620.0,0.00017099,2,"2026-01-11T09:50:40.675",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308874,1768125040684,-250.0,0.00017099,2,"2026-01-11T09:50:40.684",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308876,1768125040694,-250.0,0.00017099,2,"2026-01-11T09:50:40.694",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308878,1768125040703,-250.0,0.00017099,2,"2026-01-11T09:50:40.703",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308880,1768125040712,-250.0,0.00017099,2,"2026-01-11T09:50:40.712",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308882,1768125040723,-250.0,0.00017099,2,"2026-01-11T09:50:40.723",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308884,1768125040733,-436.93,0.00017138,2,"2026-01-11T09:50:40.733",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308886,1768125040742,-150.0,0.00017178,2,"2026-01-11T09:50:40.742",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308888,1768125040753,-150.0,0.00017178,2,"2026-01-11T09:50:40.753",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308890,1768125040762,-150.0,0.00017178,2,"2026-01-11T09:50:40.762",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308892,1768125040773,-166.66,0.00017179,2,"2026-01-11T09:50:40.773",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308894,1768125040782,-1703.38155943,0.00017187,2,"2026-01-11T09:50:40.782",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308896,1768125040792,-150.0,0.00017226,2,"2026-01-11T09:50:40.792",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308898,1768125040801,-1339.05,0.0001725,2,"2026-01-11T09:50:40.801",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308900,1768125040811,-503.77263826,0.0001725,2,"2026-01-11T09:50:40.811",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308902,1768125040820,-368.58044709,0.00017277,2,"2026-01-11T09:50:40.820",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308904,1768125040830,-150.0,0.00017281,2,"2026-01-11T09:50:40.830",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308906,1768125040840,-963.34,0.00017345,2,"2026-01-11T09:50:40.840",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308908,1768125040852,-2000.0,0.000175,2,"2026-01-11T09:50:40.852",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308911,1768125040862,-896.0,0.00017507,2,"2026-01-11T09:50:40.862",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308913,1768125040872,-1339.05,0.00017524,2,"2026-01-11T09:50:40.872",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308915,1768125040881,-896.0,0.00017533,2,"2026-01-11T09:50:40.881",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308917,1768125040891,-500.0,0.00017619,2,"2026-01-11T09:50:40.891",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308919,1768125040900,-500.0,0.00017619,2,"2026-01-11T09:50:40.900",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308921,1768125040910,-500.0,0.00017619,2,"2026-01-11T09:50:40.910",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308923,1768125040920,-500.0,0.00017619,2,"2026-01-11T09:50:40.920",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308925,1768125040930,-500.0,0.00017619,2,"2026-01-11T09:50:40.930",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308927,1768125040940,-500.0,0.00017619,2,"2026-01-11T09:50:40.940",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308929,1768125040949,-500.0,0.00017619,2,"2026-01-11T09:50:40.949",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308931,1768125040959,-500.0,0.00017619,2,"2026-01-11T09:50:40.959",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308933,1768125040968,-500.0,0.00017619,2,"2026-01-11T09:50:40.968",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308935,1768125040978,-500.0,0.00017619,2,"2026-01-11T09:50:40.978",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308937,1768125040988,-500.0,0.00017619,2,"2026-01-11T09:50:40.988",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308939,1768125040997,-500.0,0.00017619,2,"2026-01-11T09:50:40.997",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308941,1768125041007,-408.57865355,0.00017619,2,"2026-01-11T09:50:41.007",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308943,1768125041016,-500.0,0.00017619,2,"2026-01-11T09:50:41.016",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308945,1768125041025,-500.0,0.00017619,2,"2026-01-11T09:50:41.025",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308947,1768125041035,-500.0,0.00017619,2,"2026-01-11T09:50:41.035",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308949,1768125041044,-500.0,0.00017619,2,"2026-01-11T09:50:41.044",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308951,1768125041053,-500.0,0.00017619,2,"2026-01-11T09:50:41.053",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308953,1768125041063,-1000.0,0.00017621,2,"2026-01-11T09:50:41.063",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308954,1768125041072,-1000.0,0.00017621,2,"2026-01-11T09:50:41.072",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308956,1768125041082,-1000.0,0.00017621,2,"2026-01-11T09:50:41.082",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308959,1768125041091,-502.89440631,0.00017621,2,"2026-01-11T09:50:41.091",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308960,1768125041100,-1000.0,0.00017621,2,"2026-01-11T09:50:41.100",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308963,1768125041110,-1000.0,0.00017621,2,"2026-01-11T09:50:41.110",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308965,1768125041123,-1000.0,0.00017621,2,"2026-01-11T09:50:41.123",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308967,1768125041133,-503.93702208,0.00017621,2,"2026-01-11T09:50:41.133",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308969,1768125041142,-1000.0,0.00017621,2,"2026-01-11T09:50:41.142",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308971,1768125041152,-4849.20622576,0.0001764,2,"2026-01-11T09:50:41.152",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308973,1768125041161,-574.12855637,0.00017647,2,"2026-01-11T09:50:41.161",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308975,1768125041171,-151.0,0.00017647,2,"2026-01-11T09:50:41.171",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308977,1768125041180,-12157.11644998,0.0001768,2,"2026-01-11T09:50:41.180",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308979,1768125041192,-896.0,0.00017682,2,"2026-01-11T09:50:41.192",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308981,1768125041202,-896.0,0.00017689,2,"2026-01-11T09:50:41.202",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308983,1768125041211,-420.0,0.0001769,2,"2026-01-11T09:50:41.211",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308985,1768125041221,-12157.11644995,0.00017704,2,"2026-01-11T09:50:41.221",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308987,1768125041231,-2503.445,0.00017722,2,"2026-01-11T09:50:41.231",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308989,1768125041240,-290.7727,0.00017722,2,"2026-01-11T09:50:41.240",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308991,1768125041250,-236.6425,0.00017722,2,"2026-01-11T09:50:41.250",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308994,1768125041263,-12157.11644995,0.00017729,2,"2026-01-11T09:50:41.263",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308996,1768125041272,-896.0,0.00017738,2,"2026-01-11T09:50:41.272",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401308998,1768125041282,-26096.84646029,0.00017748,2,"2026-01-11T09:50:41.282",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309000,1768125041292,-12157.11644995,0.00017753,2,"2026-01-11T09:50:41.292",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309002,1768125041302,-12157.11644995,0.00017778,2,"2026-01-11T09:50:41.302",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309004,1768125041312,-1680.0,0.00017779,2,"2026-01-11T09:50:41.312",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309006,1768125041322,-778.889,0.0001778,2,"2026-01-11T09:50:41.322",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309008,1768125041332,-1339.05,0.00017798,2,"2026-01-11T09:50:41.332",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309010,1768125041341,-1000.0,0.000178,2,"2026-01-11T09:50:41.341",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309012,1768125041351,-10038.02079328,0.000178,2,"2026-01-11T09:50:41.351",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309014,1768125041360,-308.9250931,0.000178,2,"2026-01-11T09:50:41.360",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309016,1768125041370,-156.93042267,0.000178,2,"2026-01-11T09:50:41.370",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309018,1768125041380,-156.93042267,0.000178,2,"2026-01-11T09:50:41.380",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309021,1768125041390,-12157.11644995,0.00017802,2,"2026-01-11T09:50:41.390",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309023,1768125041400,-10038.0207932,0.00017811,2,"2026-01-11T09:50:41.400",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309025,1768125041409,-156.93042263,0.00017817,2,"2026-01-11T09:50:41.409",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309027,1768125041419,-156.93042263,0.00017817,2,"2026-01-11T09:50:41.419",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309029,1768125041428,-217.67626,0.0001782,2,"2026-01-11T09:50:41.428",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309031,1768125041438,-217.67626,0.0001782,2,"2026-01-11T09:50:41.438",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309033,1768125041447,-10038.0207932,0.00017822,2,"2026-01-11T09:50:41.447",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309035,1768125041456,-935.0,0.00017824,2,"2026-01-11T09:50:41.456",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309037,1768125041466,-217.67626,0.0001783,2,"2026-01-11T09:50:41.466",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309039,1768125041475,-10038.0207932,0.00017833,2,"2026-01-11T09:50:41.475",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309041,1768125041484,-156.93042263,0.00017833,2,"2026-01-11T09:50:41.484",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309043,1768125041493,-156.93042263,0.00017833,2,"2026-01-11T09:50:41.493",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309045,1768125041504,-1277.2304752,0.00017844,2,"2026-01-11T09:50:41.504",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309048,1768125041519,-313.835214,0.00017844,2,"2026-01-11T09:50:41.519",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309050,1768125041531,-8446.955104,0.00017844,2,"2026-01-11T09:50:41.531",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309052,1768125041540,-308.92509308,0.0001785,2,"2026-01-11T09:50:41.540",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309054,1768125041549,-200.0,0.00017855,2,"2026-01-11T09:50:41.549",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309056,1768125041559,-6519.46032766,0.00017856,2,"2026-01-11T09:50:41.559",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309058,1768125041570,-503.14996493,0.00017856,2,"2026-01-11T09:50:41.570",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309062,1768125041591,-378.66,0.00017856,2,"2026-01-11T09:50:41.591",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309064,1768125041603,-2636.75050061,0.00017856,2,"2026-01-11T09:50:41.603",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309066,1768125041612,-200.0,0.00017856,2,"2026-01-11T09:50:41.612",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309068,1768125041626,-217.67626,0.0001786,2,"2026-01-11T09:50:41.626",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309070,1768125041635,-3196.97929824,0.00017867,2,"2026-01-11T09:50:41.635",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309073,1768125041651,-6841.04149496,0.00017867,2,"2026-01-11T09:50:41.651",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309075,1768125041660,-10038.0207932,0.00017878,2,"2026-01-11T09:50:41.660",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309077,1768125041669,-217.67626,0.0001788,2,"2026-01-11T09:50:41.669",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309079,1768125041679,-270.08464291,0.00017888,2,"2026-01-11T09:50:41.679",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309081,1768125041689,-206.55800441,0.00017888,2,"2026-01-11T09:50:41.689",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309083,1768125041698,-500.0,0.00017888,2,"2026-01-11T09:50:41.698",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309085,1768125041707,-302.57278273,0.00017888,2,"2026-01-11T09:50:41.707",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309087,1768125041717,-273.70157244,0.00017888,2,"2026-01-11T09:50:41.717",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309089,1768125041727,-500.0,0.00017888,2,"2026-01-11T09:50:41.727",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309091,1768125041737,-10038.0207932,0.00017889,2,"2026-01-11T09:50:41.737",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309093,1768125041747,-896.0,0.00017889,2,"2026-01-11T09:50:41.747",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309095,1768125041756,-150.0,0.00017889,2,"2026-01-11T09:50:41.756",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309097,1768125041765,-1000000.0,0.00017889,2,"2026-01-11T09:50:41.765",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309099,1768125041775,-5230.0,0.000179,2,"2026-01-11T09:50:41.775",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309101,1768125041785,-1651.02802065,0.000179,2,"2026-01-11T09:50:41.785",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309103,1768125041794,-1000.0,0.000179,2,"2026-01-11T09:50:41.794",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309105,1768125041803,-1000.0,0.000179,2,"2026-01-11T09:50:41.803",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309108,1768125041813,-10038.0207932,0.000179,2,"2026-01-11T09:50:41.813",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309110,1768125041823,-308.92509308,0.000179,2,"2026-01-11T09:50:41.823",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309112,1768125041833,-341.09361904,0.000179,3,"2026-01-11T09:50:41.833",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309114,1768125041842,-1141.06272098,0.000179,2,"2026-01-11T09:50:41.842",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309116,1768125041851,-5569.0,0.000179,2,"2026-01-11T09:50:41.851",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309118,1768125041861,-217.67626,0.0001791,2,"2026-01-11T09:50:41.861",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309120,1768125041871,-2468.6329303,0.00017997,2,"2026-01-11T09:50:41.871",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309122,1768125041882,-11446.8551119,0.00017997,2,"2026-01-11T09:50:41.882",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309124,1768125041891,-2715.6221814,0.00017997,2,"2026-01-11T09:50:41.891",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309126,1768125041901,-3017.632445,0.00017997,2,"2026-01-11T09:50:41.901",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309128,1768125041911,-500.0,0.00017999,2,"2026-01-11T09:50:41.911",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309130,1768125041921,-500.0,0.00017999,2,"2026-01-11T09:50:41.921",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309132,1768125041930,-500.0,0.00017999,2,"2026-01-11T09:50:41.930",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309134,1768125041940,-300.0,0.00017999,2,"2026-01-11T09:50:41.940",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309136,1768125041950,-548.49326873,0.00017999,2,"2026-01-11T09:50:41.950",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309138,1768125041961,-179533.18413597,0.00018,2,"2026-01-11T09:50:41.961",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309140,1768125041971,-395263.0436757,0.00018,2,"2026-01-11T09:50:41.971",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309143,1768125041984,-105401.84236349,0.00018,2,"2026-01-11T09:50:41.984",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309144,1768125041993,-1738382.04467231,0.00018,2,"2026-01-11T09:50:41.993",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309199,1768125042574,-1.7e-07,0.00018,2,"2026-01-11T09:50:42.574",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309255,1768125043050,-130971.25019405,0.00018,2,"2026-01-11T09:50:43.050",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309289,1768125043424,-151.13,0.00016591,2,"2026-01-11T09:50:43.424",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309290,1768125043434,-102.75923684,0.00017827,2,"2026-01-11T09:50:43.434",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309295,1768125043479,-1174.910634,0.00017827,2,"2026-01-11T09:50:43.479",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309297,1768125043490,-541.90514706,0.00017827,2,"2026-01-11T09:50:43.490",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309299,1768125043501,-2856.6204109,0.00017827,2,"2026-01-11T09:50:43.501",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309301,1768125043513,-7480.92102115,0.00017827,2,"2026-01-11T09:50:43.513",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309303,1768125043522,-3425.90850654,0.00018,2,"2026-01-11T09:50:43.522",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309306,1768125043553,-306.23900044,0.00018,2,"2026-01-11T09:50:43.553",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309308,1768125043564,-500.0,0.00018,2,"2026-01-11T09:50:43.564",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309310,1768125043575,-569.06117001,0.00018,2,"2026-01-11T09:50:43.575",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309312,1768125043588,-409.77519074,0.00018,2,"2026-01-11T09:50:43.588",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309370,1768125044375,-620.57,0.00018,2,"2026-01-11T09:50:44.375",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309372,1768125044387,-740.39071647,0.00018,2,"2026-01-11T09:50:44.387",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309912,1768125308353,14414.939736,7.945e-05,2,"2026-01-11T09:55:08.353",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309918,1768125575228,338.59,8.207e-05,2,"2026-01-11T09:59:35.228",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309919,1768125575275,338.59,8.622e-05,2,"2026-01-11T09:59:35.275",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309920,1768125575345,338.59,9.037e-05,2,"2026-01-11T09:59:35.345",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309921,1768125575391,338.59,9.452e-05,2,"2026-01-11T09:59:35.391",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309922,1768125575441,338.59,9.867e-05,2,"2026-01-11T09:59:35.441",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309923,1768125575492,338.59,0.00010282,2,"2026-01-11T09:59:35.492",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309924,1768125575686,338.59,0.00010697,2,"2026-01-11T09:59:35.686",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309925,1768125575874,338.59,0.00011112,2,"2026-01-11T09:59:35.874",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309926,1768125576062,338.59,0.00011527,2,"2026-01-11T09:59:36.062",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309927,1768125576263,338.59,0.00011942,2,"2026-01-11T09:59:36.263",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309928,1768125576453,338.59,0.00012357,2,"2026-01-11T09:59:36.453",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309929,1768125576647,338.59,0.00012772,2,"2026-01-11T09:59:36.647",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309930,1768125576831,98.99425882,0.00013187,2,"2026-01-11T09:59:36.831",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309931,1768125576864,239.59574118,0.00013187,2,"2026-01-11T09:59:36.864",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309932,1768125577096,338.59,0.00013602,2,"2026-01-11T09:59:37.096",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309933,1768125582820,-200.0,0.00014017,2,"2026-01-11T09:59:42.820",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309934,1768125585052,-138.59,0.00014017,2,"2026-01-11T09:59:45.052",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309935,1768125585076,-314.95958009,0.00014432,2,"2026-01-11T09:59:45.076",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309936,1768125586597,-23.63041991,0.00014432,2,"2026-01-11T09:59:46.597",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309937,1768125586620,-155.73554276,0.00014847,2,"2026-01-11T09:59:46.620",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309962,1768125613406,-270.42352921,0.00014847,2,"2026-01-11T10:00:13.406",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309963,1768125618463,-2.57647079,0.00014847,2,"2026-01-11T10:00:18.463",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309964,1768125618486,-182.85445724,0.00014847,2,"2026-01-11T10:00:18.486",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309965,1768125618510,-4.59930651,0.00015262,2,"2026-01-11T10:00:18.510",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309966,1768125621757,-224.57077833,0.00015262,2,"2026-01-11T10:00:21.757",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309968,1768125788414,218.0,0.00027397,120,"2026-01-11T10:03:08.414",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309969,1768125852859,-109.41991516,0.00015262,2,"2026-01-11T10:04:12.859",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309970,1768125852883,-58.7326397,0.00015366,2,"2026-01-11T10:04:12.883",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309971,1768125856259,-182.91701598,0.00015366,2,"2026-01-11T10:04:16.259",0.00043435,89.0,0.9780246006909477,5024994903.737626]
[401309977,1768126067271,-8.35034432,0.00015366,2,"2026-01-11T10:07:47.271",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309978,1768126067293,-293.90965551,0.0001547,2,"2026-01-11T10:07:47.293",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309979,1768126069520,-6.09034449,0.0001547,2,"2026-01-11T10:07:49.520",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309980,1768126069549,-200.03965551,0.00015675,2,"2026-01-11T10:07:49.549",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309981,1768126070704,-49.96034449,0.00015675,2,"2026-01-11T10:07:50.704",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309982,1768126070726,-330.14312106,0.00015677,2,"2026-01-11T10:07:50.726",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309983,1768126072283,-8.44687894,0.00015677,2,"2026-01-11T10:07:52.283",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309984,1768126072304,-265.73978987,0.00015873,2,"2026-01-11T10:07:52.304",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309985,1768126074423,-299.4769934,0.00015366,2,"2026-01-11T10:07:54.423",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309986,1768126076020,-199.03312016,0.00015366,2,"2026-01-11T10:07:56.020",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309987,1768126077708,-10000.0,0.00015366,2,"2026-01-11T10:07:57.708",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309988,1768126078239,-296.29676817,0.00015366,2,"2026-01-11T10:07:58.239",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401309999,1768126232832,-549.90444418,0.00015366,2,"2026-01-11T10:10:32.832",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310000,1768126232844,-1115.5,0.00015366,2,"2026-01-11T10:10:32.844",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310001,1768126232861,-2380.74473552,0.00015366,2,"2026-01-11T10:10:32.861",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310002,1768126237990,-864.18571892,0.00015366,2,"2026-01-11T10:10:37.990",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310003,1768126237999,-278.0,0.00015366,2,"2026-01-11T10:10:37.999",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310004,1768126238008,-300.0,0.00015721,2,"2026-01-11T10:10:38.008",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310005,1768126238017,-175.54834745,0.00015936,2,"2026-01-11T10:10:38.017",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310006,1768126238026,-151.0,0.0001606,2,"2026-01-11T10:10:38.026",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310007,1768126238035,-151.0,0.00016062,2,"2026-01-11T10:10:38.035",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310008,1768126238048,-81.39855175,0.00016066,2,"2026-01-11T10:10:38.048",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310009,1768126238072,-69.60144825,0.00016066,2,"2026-01-11T10:10:38.072",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310010,1768126238081,-166.0,0.00016087,2,"2026-01-11T10:10:38.081",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310011,1768126238091,-338.59,0.00016092,2,"2026-01-11T10:10:38.091",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310012,1768126238100,-161.09375916,0.000161,2,"2026-01-11T10:10:38.100",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310013,1768126238110,-300.0,0.00016199,2,"2026-01-11T10:10:38.110",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310014,1768126238122,-1200.0,0.00016199,2,"2026-01-11T10:10:38.122",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310015,1768126238131,-150.0,0.000162,2,"2026-01-11T10:10:38.131",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310016,1768126238143,-150.0,0.000162,2,"2026-01-11T10:10:38.143",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310017,1768126238157,-150.0,0.000162,2,"2026-01-11T10:10:38.157",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310018,1768126238168,-150.0,0.000162,2,"2026-01-11T10:10:38.168",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310019,1768126238178,-150.0,0.000162,2,"2026-01-11T10:10:38.178",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310020,1768126238188,-150.0,0.000162,2,"2026-01-11T10:10:38.188",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310021,1768126238198,-150.0,0.00016249,2,"2026-01-11T10:10:38.198",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310022,1768126238209,-150.0,0.00016297,2,"2026-01-11T10:10:38.209",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310023,1768126238220,-156.93042259,0.00016338,2,"2026-01-11T10:10:38.220",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310024,1768126238230,-150.0,0.00016346,2,"2026-01-11T10:10:38.230",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310025,1768126238239,-150.0,0.00016395,2,"2026-01-11T10:10:38.239",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310026,1768126238250,-500.0,0.0001642,2,"2026-01-11T10:10:38.250",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310027,1768126238260,-206.55800441,0.0001642,2,"2026-01-11T10:10:38.260",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310029,1768126238271,-500.0,0.0001642,2,"2026-01-11T10:10:38.271",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310031,1768126238280,-302.57278273,0.0001642,2,"2026-01-11T10:10:38.280",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310033,1768126238290,-273.70157244,0.0001642,2,"2026-01-11T10:10:38.290",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310035,1768126238299,-500.0,0.0001642,2,"2026-01-11T10:10:38.299",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310036,1768126238309,-489.84207262,0.0001642,2,"2026-01-11T10:10:38.309",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310038,1768126238318,-3665.9683893,0.00016421,2,"2026-01-11T10:10:38.318",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310041,1768126238338,-1036.6393427,0.00016421,2,"2026-01-11T10:10:38.338",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310044,1768126238356,-14410.71674441,0.00016421,2,"2026-01-11T10:10:38.356",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310224,1768126240252,-154.46254654,0.00016338,2,"2026-01-11T10:10:40.252",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310227,1768126240262,-390.24246123,0.00016421,2,"2026-01-11T10:10:40.262",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310243,1768126240334,-1070.56349707,0.00016421,2,"2026-01-11T10:10:40.334",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310247,1768126240345,-979425.86956529,0.00016421,2,"2026-01-11T10:10:40.345",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310250,1768126240355,-9695.37,0.00016438,2,"2026-01-11T10:10:40.355",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310253,1768126240365,-150.0,0.00016443,2,"2026-01-11T10:10:40.365",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310256,1768126240375,-150.0,0.00016492,2,"2026-01-11T10:10:40.375",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310258,1768126240384,-3240.0,0.00016493,2,"2026-01-11T10:10:40.384",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310260,1768126240394,-164.55,0.00016513,2,"2026-01-11T10:10:40.394",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310262,1768126240406,-2074.12,0.00016519,2,"2026-01-11T10:10:40.406",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310264,1768126240420,-253.56,0.00016519,2,"2026-01-11T10:10:40.420",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310266,1768126240431,-3647.13493503,0.00016538,2,"2026-01-11T10:10:40.431",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310268,1768126240440,-150.0,0.00016541,2,"2026-01-11T10:10:40.440",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310270,1768126240450,-150.0,0.00016589,2,"2026-01-11T10:10:40.450",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310272,1768126240460,-550.0,0.00016608,2,"2026-01-11T10:10:40.460",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310274,1768126240470,-202.27919226,0.00016609,2,"2026-01-11T10:10:40.470",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310276,1768126240481,-151.0,0.00016609,2,"2026-01-11T10:10:40.481",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310278,1768126240491,-151.0,0.00016609,2,"2026-01-11T10:10:40.491",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310280,1768126240501,-235.01688217,0.00016609,2,"2026-01-11T10:10:40.501",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310282,1768126240511,-623.111,0.00016618,2,"2026-01-11T10:10:40.511",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310284,1768126240527,-500.0,0.00016618,2,"2026-01-11T10:10:40.527",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310286,1768126240536,-150.0,0.00016618,2,"2026-01-11T10:10:40.536",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310288,1768126240547,-500.0,0.00016618,2,"2026-01-11T10:10:40.547",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310290,1768126240556,-150.0,0.00016638,2,"2026-01-11T10:10:40.556",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310292,1768126240566,-150.0,0.00016686,2,"2026-01-11T10:10:40.566",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310294,1768126240577,-3647.13493498,0.00016689,2,"2026-01-11T10:10:40.577",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310296,1768126240598,-150.0,0.00016735,2,"2026-01-11T10:10:40.598",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310299,1768126240620,-341.64,0.00016752,2,"2026-01-11T10:10:40.620",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310301,1768126240637,-254734.16,0.00016773,2,"2026-01-11T10:10:40.637",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310303,1768126240647,-150.0,0.00016784,2,"2026-01-11T10:10:40.647",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310305,1768126240656,-150.0,0.00016832,2,"2026-01-11T10:10:40.656",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310307,1768126240666,-3647.13493498,0.00016841,2,"2026-01-11T10:10:40.666",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310309,1768126240675,-250.0,0.00016873,2,"2026-01-11T10:10:40.675",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310311,1768126240685,-150.0,0.00016881,2,"2026-01-11T10:10:40.685",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310313,1768126240695,-250.0,0.00016903,2,"2026-01-11T10:10:40.695",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310315,1768126240705,-250.0,0.00016903,2,"2026-01-11T10:10:40.705",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310317,1768126240714,-195.0,0.00016903,2,"2026-01-11T10:10:40.714",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310319,1768126240723,-300.0,0.00016903,2,"2026-01-11T10:10:40.723",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310321,1768126240732,-300.0,0.00016903,2,"2026-01-11T10:10:40.732",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310323,1768126240742,-610.91,0.00016904,2,"2026-01-11T10:10:40.742",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310325,1768126240751,-150.0,0.0001693,2,"2026-01-11T10:10:40.751",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310327,1768126240761,-169.61,0.00016947,2,"2026-01-11T10:10:40.761",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310329,1768126240770,-150.0,0.00016978,2,"2026-01-11T10:10:40.770",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310331,1768126240779,-3647.13493498,0.00016992,2,"2026-01-11T10:10:40.779",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310333,1768126240788,-150.0,0.00017007,2,"2026-01-11T10:10:40.788",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310335,1768126240798,-150.91677639,0.00017007,2,"2026-01-11T10:10:40.798",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310337,1768126240809,-150.0,0.00017007,2,"2026-01-11T10:10:40.809",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310339,1768126240819,-150.0,0.00017007,2,"2026-01-11T10:10:40.819",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310341,1768126240829,-150.0,0.00017007,2,"2026-01-11T10:10:40.829",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310343,1768126240838,-150.0,0.00017007,2,"2026-01-11T10:10:40.838",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310345,1768126240848,-221.72177176,0.00017007,2,"2026-01-11T10:10:40.848",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310347,1768126240857,-152.60681401,0.00017007,2,"2026-01-11T10:10:40.857",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310349,1768126240867,-150.0,0.00017007,2,"2026-01-11T10:10:40.867",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310351,1768126240877,-255.38896935,0.00017007,2,"2026-01-11T10:10:40.877",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310353,1768126240887,-5570.0,0.00017022,2,"2026-01-11T10:10:40.887",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310355,1768126240896,-150.0,0.00017027,2,"2026-01-11T10:10:40.896",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310357,1768126240905,-150.0,0.00017062,2,"2026-01-11T10:10:40.905",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310359,1768126240915,-150.0,0.00017062,2,"2026-01-11T10:10:40.915",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310361,1768126240925,-150.0,0.00017062,2,"2026-01-11T10:10:40.925",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310363,1768126240934,-150.0,0.00017062,2,"2026-01-11T10:10:40.934",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310365,1768126240943,-500.0,0.00017073,2,"2026-01-11T10:10:40.943",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310367,1768126240952,-500.0,0.00017073,2,"2026-01-11T10:10:40.952",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310369,1768126240961,-500.0,0.00017073,2,"2026-01-11T10:10:40.961",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310371,1768126240971,-586.16911209,0.00017073,2,"2026-01-11T10:10:40.971",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310373,1768126240981,-500.0,0.00017073,2,"2026-01-11T10:10:40.981",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310375,1768126240990,-500.0,0.00017073,2,"2026-01-11T10:10:40.990",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310377,1768126240999,-150.0,0.00017076,2,"2026-01-11T10:10:40.999",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310379,1768126241008,-578.20924308,0.00017099,2,"2026-01-11T10:10:41.008",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310381,1768126241017,-155.74193708,0.00017099,2,"2026-01-11T10:10:41.017",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310383,1768126241027,-553.64373807,0.00017099,2,"2026-01-11T10:10:41.027",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310385,1768126241036,-322.6107,0.00017099,2,"2026-01-11T10:10:41.036",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310387,1768126241045,-620.0,0.00017099,2,"2026-01-11T10:10:41.045",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310389,1768126241054,-200.0,0.00017117,2,"2026-01-11T10:10:41.054",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310391,1768126241063,-200.0,0.00017117,2,"2026-01-11T10:10:41.063",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310393,1768126241073,-200.0,0.00017117,2,"2026-01-11T10:10:41.073",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310395,1768126241083,-150.0,0.00017117,2,"2026-01-11T10:10:41.083",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310397,1768126241092,-150.0,0.00017124,2,"2026-01-11T10:10:41.092",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310399,1768126241101,-3647.13493498,0.00017143,2,"2026-01-11T10:10:41.101",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310401,1768126241111,-150.0,0.00017171,2,"2026-01-11T10:10:41.111",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310403,1768126241121,-150.0,0.00017173,2,"2026-01-11T10:10:41.121",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310405,1768126241130,-150.0,0.00017222,2,"2026-01-11T10:10:41.130",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310407,1768126241140,-150.0,0.00017226,2,"2026-01-11T10:10:41.140",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310409,1768126241149,-150.0,0.0001727,2,"2026-01-11T10:10:41.149",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310411,1768126241158,-250.0,0.00017281,2,"2026-01-11T10:10:41.158",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310414,1768126241167,-3647.13493498,0.00017295,2,"2026-01-11T10:10:41.167",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310416,1768126241176,-150.0,0.00017319,2,"2026-01-11T10:10:41.176",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310418,1768126241186,-150.0,0.00017368,2,"2026-01-11T10:10:41.186",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310421,1768126241205,-150.0,0.00017416,2,"2026-01-11T10:10:41.205",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310423,1768126241215,-3647.13493498,0.00017446,2,"2026-01-11T10:10:41.215",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310425,1768126241225,-747.0,0.00017452,2,"2026-01-11T10:10:41.225",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310427,1768126241235,-150.0,0.00017465,2,"2026-01-11T10:10:41.235",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310429,1768126241246,-1199.0,0.00017466,2,"2026-01-11T10:10:41.246",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310431,1768126241256,-150.0,0.00017478,2,"2026-01-11T10:10:41.256",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310433,1768126241265,-1000.0,0.000175,2,"2026-01-11T10:10:41.265",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310435,1768126241275,-150.0,0.00017514,2,"2026-01-11T10:10:41.275",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310437,1768126241284,-1199.0,0.00017535,2,"2026-01-11T10:10:41.284",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310439,1768126241294,-150.0,0.00017562,2,"2026-01-11T10:10:41.294",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310441,1768126241304,-3647.13493498,0.00017597,2,"2026-01-11T10:10:41.304",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310443,1768126241313,-150.0,0.00017611,2,"2026-01-11T10:10:41.313",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310445,1768126241322,-1000.0,0.00017621,2,"2026-01-11T10:10:41.322",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310447,1768126241332,-743.38858154,0.00017621,2,"2026-01-11T10:10:41.332",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310450,1768126241342,-1000.0,0.00017621,2,"2026-01-11T10:10:41.342",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310452,1768126241352,-1000.0,0.00017621,2,"2026-01-11T10:10:41.352",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310454,1768126241361,-1069.39829097,0.0001764,2,"2026-01-11T10:10:41.361",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310456,1768126241371,-2424.60311288,0.0001764,2,"2026-01-11T10:10:41.371",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310458,1768126241381,-150.0,0.00017659,2,"2026-01-11T10:10:41.381",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310460,1768126241390,-1000.0,0.000177,2,"2026-01-11T10:10:41.390",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310462,1768126241400,-150.0,0.00017708,2,"2026-01-11T10:10:41.400",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310464,1768126241409,-1000.0,0.00017711,2,"2026-01-11T10:10:41.409",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310466,1768126241419,-1331.055,0.00017726,2,"2026-01-11T10:10:41.419",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310468,1768126241429,-1419.205,0.00017726,2,"2026-01-11T10:10:41.429",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310470,1768126241439,-1266.0,0.00017726,2,"2026-01-11T10:10:41.439",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310472,1768126241448,-506.0,0.00017726,2,"2026-01-11T10:10:41.448",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310474,1768126241458,-914.0,0.00017737,2,"2026-01-11T10:10:41.458",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310476,1768126241468,-3647.13493498,0.00017749,2,"2026-01-11T10:10:41.468",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310478,1768126241484,-150.0,0.00017757,2,"2026-01-11T10:10:41.484",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310480,1768126241495,-1199.0,0.00017784,2,"2026-01-11T10:10:41.495",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310482,1768126241504,-315.78,0.00017787,2,"2026-01-11T10:10:41.504",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310484,1768126241515,-2437.0,0.00017787,2,"2026-01-11T10:10:41.515",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310486,1768126241526,-6555.0,0.00017787,2,"2026-01-11T10:10:41.526",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310489,1768126241535,-1680.0,0.00017796,2,"2026-01-11T10:10:41.535",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310491,1768126241546,-1000.0,0.000178,2,"2026-01-11T10:10:41.546",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310493,1768126241554,-150.0,0.00017805,2,"2026-01-11T10:10:41.554",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310495,1768126241564,-409.21689,0.0001782,2,"2026-01-11T10:10:41.564",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310497,1768126241573,-409.21689,0.0001782,2,"2026-01-11T10:10:41.573",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310499,1768126241582,-409.21689,0.0001783,2,"2026-01-11T10:10:41.582",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310501,1768126241595,-163.25719,0.0001783,2,"2026-01-11T10:10:41.595",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310503,1768126241605,-500.0,0.00017833,2,"2026-01-11T10:10:41.605",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310504,1768126241614,-150.0,0.00017854,2,"2026-01-11T10:10:41.614",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310505,1768126241625,-200.0,0.00017856,2,"2026-01-11T10:10:41.625",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310506,1768126241634,-409.21689,0.0001786,2,"2026-01-11T10:10:41.634",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310507,1768126241644,-747.0,0.00017872,2,"2026-01-11T10:10:41.644",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310508,1768126241653,-409.2169,0.0001788,2,"2026-01-11T10:10:41.653",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310509,1768126241663,-163.2572,0.0001788,2,"2026-01-11T10:10:41.663",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310510,1768126241673,-169.61,0.00017889,2,"2026-01-11T10:10:41.673",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310511,1768126241682,-500.0,0.00017889,2,"2026-01-11T10:10:41.682",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310512,1768126241691,-500.0,0.00017889,2,"2026-01-11T10:10:41.691",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310513,1768126241700,-1812.36591962,0.000179,2,"2026-01-11T10:10:41.700",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310515,1768126241710,-23733.12490966,0.000179,3,"2026-01-11T10:10:41.710",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310517,1768126241719,-3647.13493498,0.000179,2,"2026-01-11T10:10:41.719",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310519,1768126241729,-1141.06272098,0.000179,2,"2026-01-11T10:10:41.729",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310521,1768126241738,-150.0,0.00017903,2,"2026-01-11T10:10:41.738",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310524,1768126241751,-409.21689,0.0001791,2,"2026-01-11T10:10:41.751",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310526,1768126241761,-163.25719,0.0001793,2,"2026-01-11T10:10:41.761",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310528,1768126241770,-747.0,0.00017945,2,"2026-01-11T10:10:41.770",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310530,1768126241780,-150.0,0.00017951,2,"2026-01-11T10:10:41.780",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310532,1768126241789,-1199.0,0.00017965,2,"2026-01-11T10:10:41.789",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310534,1768126241799,-2468.6329303,0.00017967,2,"2026-01-11T10:10:41.799",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310536,1768126241809,-13496.6432644,0.00017967,2,"2026-01-11T10:10:41.809",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310538,1768126241818,-3124.0439724,0.00017967,2,"2026-01-11T10:10:41.818",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310540,1768126241828,-163.2572,0.0001798,2,"2026-01-11T10:10:41.828",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310542,1768126241837,-150.2390728,0.00017985,2,"2026-01-11T10:10:41.837",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310544,1768126241847,-270.08464291,0.00017999,2,"2026-01-11T10:10:41.847",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310547,1768126241856,-300.0,0.00017999,2,"2026-01-11T10:10:41.856",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310549,1768126241865,-300.0,0.00017999,2,"2026-01-11T10:10:41.865",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310551,1768126241874,-548.49326873,0.00017999,2,"2026-01-11T10:10:41.874",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310553,1768126241884,-7055.23378668,0.00018,2,"2026-01-11T10:10:41.884",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310555,1768126241893,-150.0,0.00018,2,"2026-01-11T10:10:41.893",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310557,1768126241902,-2016508.50556297,0.00018,2,"2026-01-11T10:10:41.902",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310559,1768126241912,-68526.4369224,0.00018,2,"2026-01-11T10:10:41.912",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310561,1768126241927,-7922.11837176,0.00018,2,"2026-01-11T10:10:41.927",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310564,1768126241939,-523.34287504,0.00018,2,"2026-01-11T10:10:41.939",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310566,1768126241950,-2993.80498,0.00018,2,"2026-01-11T10:10:41.950",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310568,1768126241961,-1063.89121988,0.00018,2,"2026-01-11T10:10:41.961",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310750,1768126243899,-1099.0,0.00018,2,"2026-01-11T10:10:43.899",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310838,1768126244811,-151.0,0.00016052,2,"2026-01-11T10:10:44.811",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310840,1768126244821,-154.46254654,0.00017687,2,"2026-01-11T10:10:44.821",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401310842,1768126244830,-4215.58921879,0.00018,2,"2026-01-11T10:10:44.830",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311507,1768127157758,-198.0,0.0001532,2,"2026-01-11T10:25:57.758",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311508,1768127160321,-372.89870039,0.0001532,2,"2026-01-11T10:26:00.321",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311510,1768127163145,-421.1354126,0.0001532,2,"2026-01-11T10:26:03.145",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311511,1768127165404,-248.11986185,0.0001532,2,"2026-01-11T10:26:05.404",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311512,1768127167983,-431.31728174,0.0001532,2,"2026-01-11T10:26:07.983",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311513,1768127171346,-158.26260425,0.0001532,2,"2026-01-11T10:26:11.346",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311514,1768127174324,-152.24156188,0.0001532,2,"2026-01-11T10:26:14.324",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311515,1768127176347,-395.65232787,0.0001532,2,"2026-01-11T10:26:16.347",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311516,1768127179384,-199.96669675,0.0001532,2,"2026-01-11T10:26:19.384",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311518,1768127182209,-158.78420372,0.0001532,2,"2026-01-11T10:26:22.209",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311519,1768127187019,-253.42816147,0.0001532,2,"2026-01-11T10:26:27.019",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311520,1768127189487,-168.84310972,0.0001532,2,"2026-01-11T10:26:29.487",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311521,1768127192628,-221.1910972,0.0001532,2,"2026-01-11T10:26:32.628",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311523,1768127195105,-207.1827983,0.0001532,2,"2026-01-11T10:26:35.105",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311524,1768127199281,-252.88906652,0.0001532,2,"2026-01-11T10:26:39.281",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311525,1768127200761,-500.0,0.00015319,2,"2026-01-11T10:26:40.761",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311526,1768127200788,-21.70451436,0.00015319,2,"2026-01-11T10:26:40.788",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311527,1768127205350,-161.61997633,0.00015319,2,"2026-01-11T10:26:45.350",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311528,1768127207642,-213.69696064,0.00015319,2,"2026-01-11T10:26:47.642",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311529,1768127210001,-102.97854867,0.00015319,2,"2026-01-11T10:26:50.001",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311530,1768127210029,-143.81582347,0.00015319,2,"2026-01-11T10:26:50.029",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311531,1768127212958,-164.50904285,0.00015319,2,"2026-01-11T10:26:52.958",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311532,1768127215245,-182.13039526,0.00015319,2,"2026-01-11T10:26:55.245",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311533,1768127216821,-9.54473842,0.00015319,2,"2026-01-11T10:26:56.821",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311534,1768127216847,-234.8253373,0.00015319,2,"2026-01-11T10:26:56.847",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311536,1768127222860,-300.0,0.00015319,2,"2026-01-11T10:27:02.860",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311537,1768127222886,-1.94240373,0.00015319,2,"2026-01-11T10:27:02.886",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311538,1768127227179,-248.05759627,0.00015319,2,"2026-01-11T10:27:07.179",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311539,1768127231546,-15.1746627,0.00015319,2,"2026-01-11T10:27:11.546",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311540,1768127231572,-286.8253373,0.00015319,2,"2026-01-11T10:27:11.572",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311541,1768127239337,-143.1746627,0.00015319,2,"2026-01-11T10:27:19.337",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311542,1768127239361,-35.37225168,0.00015319,2,"2026-01-11T10:27:19.361",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311543,1768127241908,-159.62774832,0.00015319,2,"2026-01-11T10:27:21.908",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311544,1768127241931,-99.1653373,0.00015319,2,"2026-01-11T10:27:21.931",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311545,1768127245600,-166.66,0.00015319,2,"2026-01-11T10:27:25.600",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311546,1768127249187,-34.1746627,0.00015319,2,"2026-01-11T10:27:29.187",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311547,1768127249213,-245.3093466,0.0001532,2,"2026-01-11T10:27:29.213",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311548,1768127253505,-4.6906534,0.0001532,2,"2026-01-11T10:27:33.505",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311549,1768127253529,-398.15600964,0.0001532,2,"2026-01-11T10:27:33.529",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311551,1768127256853,-198.0,0.0001532,2,"2026-01-11T10:27:36.853",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311552,1768127259354,-302.0,0.0001532,2,"2026-01-11T10:27:39.354",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311553,1768127261163,-184.22094456,0.0001532,2,"2026-01-11T10:27:41.163",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311554,1768127267496,-302.0,0.0001532,2,"2026-01-11T10:27:47.496",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311555,1768127271245,-302.0,0.0001532,2,"2026-01-11T10:27:51.245",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311556,1768127277822,-302.0,0.0001532,2,"2026-01-11T10:27:57.822",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311557,1768127280844,-177.91433626,0.0001532,2,"2026-01-11T10:28:00.844",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311560,1768127283423,-275.08566374,0.00015319,2,"2026-01-11T10:28:03.423",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311561,1768127288415,-24.91433626,0.00015319,2,"2026-01-11T10:28:08.415",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311562,1768127288438,-277.08566374,0.0001532,2,"2026-01-11T10:28:08.438",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311563,1768127291959,-451.0,0.0001532,2,"2026-01-11T10:28:11.959",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311565,1768127295662,-339.44339648,0.0001532,2,"2026-01-11T10:28:15.662",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311567,1768127299338,-265.46135553,0.0001532,2,"2026-01-11T10:28:19.338",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311568,1768127300977,-262.17148252,0.0001532,2,"2026-01-11T10:28:20.977",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311569,1768127302462,-166.66,0.0001532,2,"2026-01-11T10:28:22.462",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311570,1768127304621,-341.0865959,0.0001532,2,"2026-01-11T10:28:24.621",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311571,1768127306072,-302.0,0.0001532,2,"2026-01-11T10:28:26.072",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311574,1768127308208,-302.0,0.0001532,2,"2026-01-11T10:28:28.208",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311575,1768127309804,-166.66,0.0001532,2,"2026-01-11T10:28:29.804",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311589,1768127432356,-833.687963,0.00015228,2,"2026-01-11T10:30:32.356",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311590,1768127432366,-273.97680057,0.00015305,2,"2026-01-11T10:30:32.366",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311591,1768127432379,-300.0,0.00015319,2,"2026-01-11T10:30:32.379",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311592,1768127432389,-1200.0,0.00015319,2,"2026-01-11T10:30:32.389",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311593,1768127432399,-300.0,0.00015319,2,"2026-01-11T10:30:32.399",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311594,1768127432410,-107528.10341074,0.0001532,2,"2026-01-11T10:30:32.410",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311595,1768127432421,-507.22104814,0.000154,2,"2026-01-11T10:30:32.421",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311596,1768127432430,-300.0,0.00015545,2,"2026-01-11T10:30:32.430",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311597,1768127432440,-299.83629348,0.00015545,2,"2026-01-11T10:30:32.440",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311598,1768127432450,-192.31731637,0.00015769,2,"2026-01-11T10:30:32.450",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311599,1768127432463,-2235.09627552,0.00015807,2,"2026-01-11T10:30:32.463",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311600,1768127432472,-60071.93954314,0.00016,2,"2026-01-11T10:30:32.472",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311601,1768127432490,-5723.26779453,0.00016,2,"2026-01-11T10:30:32.490",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311602,1768127432502,-10390.34648584,0.00016,2,"2026-01-11T10:30:32.502",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311624,1768127434814,166.66,0.00014591,2,"2026-01-11T10:30:34.814",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311625,1768127434996,166.66,0.00014898,2,"2026-01-11T10:30:34.996",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311628,1768127438484,-166.66,0.00015205,2,"2026-01-11T10:30:38.484",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311629,1768127438494,-166.66,0.00015513,2,"2026-01-11T10:30:38.494",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311630,1768127438504,-166.66,0.0001582,2,"2026-01-11T10:30:38.504",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311631,1768127438514,-500.0,0.00015999,2,"2026-01-11T10:30:38.514",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311632,1768127438527,-800.02,0.00016,2,"2026-01-11T10:30:38.527",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311633,1768127438548,-999.0,0.00016,2,"2026-01-11T10:30:38.548",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311834,1768127440540,-103037.11045164,0.00016,2,"2026-01-11T10:30:40.540",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311836,1768127440550,-498.489,0.00016093,2,"2026-01-11T10:30:40.550",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311838,1768127440560,-166.66,0.00016112,2,"2026-01-11T10:30:40.560",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311840,1768127440570,-166.66,0.00016127,2,"2026-01-11T10:30:40.570",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311842,1768127440579,-6637.6910436,0.00016169,2,"2026-01-11T10:30:40.579",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311844,1768127440588,-233.11546213,0.00016199,2,"2026-01-11T10:30:40.588",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311846,1768127440597,-500.0,0.00016199,2,"2026-01-11T10:30:40.597",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311848,1768127440606,-150.32869612,0.00016199,2,"2026-01-11T10:30:40.606",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311850,1768127440616,-341.47499765,0.00016199,2,"2026-01-11T10:30:40.616",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311852,1768127440625,-500.0,0.00016199,2,"2026-01-11T10:30:40.625",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311853,1768127440634,-385.16359743,0.00016199,2,"2026-01-11T10:30:40.634",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311855,1768127440644,-150.0,0.000162,2,"2026-01-11T10:30:40.644",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311856,1768127440653,-259734.16534596,0.000162,5,"2026-01-11T10:30:40.653",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311857,1768127440664,-150.0,0.00016269,2,"2026-01-11T10:30:40.664",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311858,1768127440673,-150.0,0.00016269,2,"2026-01-11T10:30:40.673",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311859,1768127440683,-1000000.0,0.00016321,2,"2026-01-11T10:30:40.683",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311860,1768127440692,-150.0,0.00016338,2,"2026-01-11T10:30:40.692",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311861,1768127440701,-200.0,0.0001634,2,"2026-01-11T10:30:40.701",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311862,1768127440711,-6637.69104354,0.00016361,2,"2026-01-11T10:30:40.711",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311863,1768127440720,-150.0,0.00016408,2,"2026-01-11T10:30:40.720",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311864,1768127440729,-202.27919226,0.00016411,2,"2026-01-11T10:30:40.729",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311865,1768127440739,-151.0,0.00016411,2,"2026-01-11T10:30:40.739",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311866,1768127440748,-151.0,0.00016411,2,"2026-01-11T10:30:40.748",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311867,1768127440758,-235.01688217,0.00016411,2,"2026-01-11T10:30:40.758",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311868,1768127440768,-500.0,0.0001642,2,"2026-01-11T10:30:40.768",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311869,1768127440777,-615.06251518,0.0001642,2,"2026-01-11T10:30:40.777",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311871,1768127440786,-535.89319473,0.0001642,2,"2026-01-11T10:30:40.786",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311873,1768127440794,-500.0,0.0001642,2,"2026-01-11T10:30:40.794",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311875,1768127440803,-519.66992392,0.0001642,2,"2026-01-11T10:30:40.803",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311877,1768127440813,-500.0,0.0001642,2,"2026-01-11T10:30:40.813",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311879,1768127440822,-500.0,0.0001642,2,"2026-01-11T10:30:40.822",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311881,1768127440831,-500.0,0.0001642,2,"2026-01-11T10:30:40.831",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311883,1768127440840,-500.0,0.0001642,2,"2026-01-11T10:30:40.840",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311885,1768127440849,-512.90817352,0.0001642,2,"2026-01-11T10:30:40.849",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311887,1768127440858,-1480.81,0.00016424,2,"2026-01-11T10:30:40.858",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311889,1768127440867,-510.0,0.00016437,2,"2026-01-11T10:30:40.867",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311891,1768127440876,-888.0,0.00016438,2,"2026-01-11T10:30:40.876",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311893,1768127440885,-800.0,0.00016438,2,"2026-01-11T10:30:40.885",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311895,1768127440895,-150.0,0.00016477,2,"2026-01-11T10:30:40.895",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311897,1768127440904,-1000.0,0.00016519,2,"2026-01-11T10:30:40.904",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311899,1768127440913,-500.0,0.00016519,2,"2026-01-11T10:30:40.913",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311901,1768127440922,-200.0,0.00016519,2,"2026-01-11T10:30:40.922",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311903,1768127440931,-200.0,0.00016519,2,"2026-01-11T10:30:40.931",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311905,1768127440942,-956.34,0.00016519,2,"2026-01-11T10:30:40.942",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311907,1768127440952,-150.0,0.00016546,2,"2026-01-11T10:30:40.952",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311909,1768127440961,-6637.69104354,0.00016554,2,"2026-01-11T10:30:40.961",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311911,1768127440971,-1500.0,0.00016587,2,"2026-01-11T10:30:40.971",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311913,1768127440980,-152.91,0.00016591,2,"2026-01-11T10:30:40.980",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311917,1768127440990,-359.70734215,0.000166,2,"2026-01-11T10:30:40.990",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311921,1768127441001,-150.0,0.00016615,2,"2026-01-11T10:30:41.001",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311924,1768127441012,-500.0,0.00016618,2,"2026-01-11T10:30:41.012",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311926,1768127441022,-500.0,0.00016618,2,"2026-01-11T10:30:41.022",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311930,1768127441031,-500.0,0.00016618,2,"2026-01-11T10:30:41.031",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311933,1768127441041,-500.0,0.00016618,2,"2026-01-11T10:30:41.041",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311936,1768127441051,-10667.87,0.00016651,2,"2026-01-11T10:30:41.051",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311938,1768127441060,-150.0,0.00016685,2,"2026-01-11T10:30:41.060",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311942,1768127441069,-158.73,0.00016712,2,"2026-01-11T10:30:41.069",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311944,1768127441078,-6637.69104354,0.00016746,2,"2026-01-11T10:30:41.078",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311947,1768127441088,-195.0,0.0001675,2,"2026-01-11T10:30:41.088",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311951,1768127441097,-150.0,0.00016754,2,"2026-01-11T10:30:41.097",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311953,1768127441107,-420.0,0.0001676,2,"2026-01-11T10:30:41.107",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311957,1768127441116,-16744.67998272,0.00016777,2,"2026-01-11T10:30:41.116",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311959,1768127441126,-500.0,0.00016793,2,"2026-01-11T10:30:41.126",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311962,1768127441135,-287763.88817206,0.000168,2,"2026-01-11T10:30:41.135",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311964,1768127441144,-150.0,0.00016823,2,"2026-01-11T10:30:41.144",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311966,1768127441152,-150.0,0.00016845,2,"2026-01-11T10:30:41.152",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311968,1768127441162,-1680.0,0.00016845,2,"2026-01-11T10:30:41.162",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311970,1768127441171,-250.0,0.00016851,2,"2026-01-11T10:30:41.171",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311972,1768127441180,-250.0,0.00016851,2,"2026-01-11T10:30:41.180",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311974,1768127441189,-195.0,0.00016851,2,"2026-01-11T10:30:41.189",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311976,1768127441198,-2363.81814756,0.00016851,2,"2026-01-11T10:30:41.198",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311978,1768127441208,-300.0,0.00016851,2,"2026-01-11T10:30:41.208",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311980,1768127441221,-300.0,0.00016851,2,"2026-01-11T10:30:41.221",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311982,1768127441230,-248.05759627,0.00016852,2,"2026-01-11T10:30:41.230",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311984,1768127441240,-150.0,0.00016892,2,"2026-01-11T10:30:41.240",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311986,1768127441250,-6637.69104354,0.00016938,2,"2026-01-11T10:30:41.250",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311988,1768127441259,-150.0,0.00016962,2,"2026-01-11T10:30:41.259",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311990,1768127441269,-166.66,0.00016998,2,"2026-01-11T10:30:41.269",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311992,1768127441278,-250.0,0.00017,2,"2026-01-11T10:30:41.278",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311994,1768127441289,-160.0,0.00017,2,"2026-01-11T10:30:41.289",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311996,1768127441298,-255.38896935,0.00017007,2,"2026-01-11T10:30:41.298",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401311998,1768127441307,-213.63364475,0.00017007,2,"2026-01-11T10:30:41.307",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312000,1768127441316,-150.0,0.00017007,2,"2026-01-11T10:30:41.316",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312002,1768127441326,-150.0,0.00017007,2,"2026-01-11T10:30:41.326",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312005,1768127441335,-500.0,0.00017007,2,"2026-01-11T10:30:41.335",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312007,1768127441344,-150.0,0.00017007,2,"2026-01-11T10:30:41.344",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312009,1768127441354,-150.0,0.00017031,2,"2026-01-11T10:30:41.354",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312011,1768127441363,-150.0,0.00017062,2,"2026-01-11T10:30:41.363",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312013,1768127441372,-150.0,0.00017062,2,"2026-01-11T10:30:41.372",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312015,1768127441382,-500.0,0.00017062,2,"2026-01-11T10:30:41.382",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312017,1768127441391,-150.0,0.00017062,2,"2026-01-11T10:30:41.391",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312019,1768127441401,-500.0,0.00017073,2,"2026-01-11T10:30:41.401",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312021,1768127441410,-500.0,0.00017073,2,"2026-01-11T10:30:41.410",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312023,1768127441420,-500.0,0.00017073,2,"2026-01-11T10:30:41.420",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312024,1768127441429,-586.16911209,0.00017073,2,"2026-01-11T10:30:41.429",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312027,1768127441439,-500.0,0.00017073,2,"2026-01-11T10:30:41.439",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312028,1768127441450,-500.0,0.00017073,2,"2026-01-11T10:30:41.450",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312030,1768127441460,-501.8033265,0.00017073,2,"2026-01-11T10:30:41.460",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312033,1768127441470,-155.74193708,0.00017099,2,"2026-01-11T10:30:41.470",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312035,1768127441480,-553.64373807,0.00017099,2,"2026-01-11T10:30:41.480",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312037,1768127441490,-322.6107,0.00017099,2,"2026-01-11T10:30:41.490",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312039,1768127441499,-578.20924308,0.00017099,2,"2026-01-11T10:30:41.499",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312040,1768127441509,-620.0,0.00017099,2,"2026-01-11T10:30:41.509",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312042,1768127441519,-150.0,0.000171,2,"2026-01-11T10:30:41.519",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312044,1768127441528,-150.0,0.00017117,2,"2026-01-11T10:30:41.528",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312046,1768127441537,-150.0,0.00017117,2,"2026-01-11T10:30:41.537",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312049,1768127441547,-500.0,0.00017117,2,"2026-01-11T10:30:41.547",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312050,1768127441556,-150.0,0.00017117,2,"2026-01-11T10:30:41.556",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312052,1768127441565,-6637.69104354,0.00017131,2,"2026-01-11T10:30:41.565",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312055,1768127441575,-956.34,0.00017139,2,"2026-01-11T10:30:41.575",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312057,1768127441585,-150.0,0.00017169,2,"2026-01-11T10:30:41.585",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312059,1768127441593,-150.0,0.00017171,2,"2026-01-11T10:30:41.593",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312061,1768127441602,-150.0,0.00017171,2,"2026-01-11T10:30:41.602",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312063,1768127441612,-548.0,0.00017171,2,"2026-01-11T10:30:41.612",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312065,1768127441621,-150.0,0.00017171,2,"2026-01-11T10:30:41.621",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312067,1768127441630,-250.0,0.00017226,2,"2026-01-11T10:30:41.630",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312069,1768127441639,-150.0,0.00017226,2,"2026-01-11T10:30:41.639",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312071,1768127441648,-150.0,0.00017226,2,"2026-01-11T10:30:41.648",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312073,1768127441657,-150.0,0.00017238,2,"2026-01-11T10:30:41.657",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312075,1768127441667,-250.0,0.00017281,2,"2026-01-11T10:30:41.667",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312077,1768127441676,-250.0,0.00017281,2,"2026-01-11T10:30:41.676",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312078,1768127441685,-150.0,0.00017308,2,"2026-01-11T10:30:41.685",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312080,1768127441694,-6637.69104354,0.00017323,2,"2026-01-11T10:30:41.694",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312082,1768127441703,-150.0,0.00017377,2,"2026-01-11T10:30:41.703",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312084,1768127441713,-150.0,0.00017446,2,"2026-01-11T10:30:41.713",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312087,1768127441722,-513.0,0.00017459,2,"2026-01-11T10:30:41.722",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312088,1768127441732,-2000.0,0.000175,2,"2026-01-11T10:30:41.732",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312091,1768127441741,-1601.60083457,0.000175,2,"2026-01-11T10:30:41.741",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312092,1768127441750,-6637.69104354,0.00017515,2,"2026-01-11T10:30:41.750",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312095,1768127441760,-150.0,0.00017515,2,"2026-01-11T10:30:41.760",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312096,1768127441768,-150.91677639,0.00017556,2,"2026-01-11T10:30:41.768",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312098,1768127441777,-150.0,0.00017556,2,"2026-01-11T10:30:41.777",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312100,1768127441786,-152.60681401,0.00017556,2,"2026-01-11T10:30:41.786",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312102,1768127441795,-150.0,0.00017556,2,"2026-01-11T10:30:41.795",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312104,1768127441803,-150.0,0.00017556,2,"2026-01-11T10:30:41.803",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312106,1768127441812,-221.72177176,0.00017556,2,"2026-01-11T10:30:41.812",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312108,1768127441821,-150.0,0.00017556,2,"2026-01-11T10:30:41.821",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312110,1768127441831,-150.0,0.00017585,2,"2026-01-11T10:30:41.831",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312112,1768127441840,-3843.0,0.00017601,2,"2026-01-11T10:30:41.840",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312114,1768127441849,-150.0,0.00017611,2,"2026-01-11T10:30:41.849",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312116,1768127441858,-150.0,0.00017611,2,"2026-01-11T10:30:41.858",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312118,1768127441867,-743.38858154,0.00017621,2,"2026-01-11T10:30:41.867",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312120,1768127441876,-1000.0,0.00017621,2,"2026-01-11T10:30:41.876",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312122,1768127441886,-1000.0,0.00017621,2,"2026-01-11T10:30:41.886",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312124,1768127441895,-1000.0,0.00017621,2,"2026-01-11T10:30:41.895",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312126,1768127441904,-681.0,0.00017632,2,"2026-01-11T10:30:41.904",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312128,1768127441913,-2424.60311288,0.0001764,2,"2026-01-11T10:30:41.913",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312130,1768127441923,-150.0,0.00017654,2,"2026-01-11T10:30:41.923",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312133,1768127441932,-200.0,0.00017666,2,"2026-01-11T10:30:41.932",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312135,1768127441941,-200.0,0.00017666,2,"2026-01-11T10:30:41.941",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312136,1768127441951,-780.16040122,0.000177,2,"2026-01-11T10:30:41.951",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312139,1768127441960,-6637.69104354,0.00017708,2,"2026-01-11T10:30:41.960",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312140,1768127441969,-513.0,0.00017711,2,"2026-01-11T10:30:41.969",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312143,1768127441978,-150.0,0.00017723,2,"2026-01-11T10:30:41.978",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312145,1768127441987,-513.0,0.0001773,2,"2026-01-11T10:30:41.987",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312146,1768127441996,-956.34,0.00017758,2,"2026-01-11T10:30:41.996",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312149,1768127442006,-150.0,0.00017792,2,"2026-01-11T10:30:42.006",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312150,1768127442015,-1000.0,0.000178,2,"2026-01-11T10:30:42.015",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312152,1768127442024,-14440.20798762,0.000178,2,"2026-01-11T10:30:42.024",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312154,1768127442033,-200.0,0.00017856,2,"2026-01-11T10:30:42.033",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312157,1768127442043,-150.0,0.00017862,2,"2026-01-11T10:30:42.043",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312159,1768127442052,-513.0,0.00017862,2,"2026-01-11T10:30:42.052",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312161,1768127442060,-166.66,0.00017885,2,"2026-01-11T10:30:42.060",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312162,1768127442069,-25000.0,0.00017891,3,"2026-01-11T10:30:42.069",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312165,1768127442079,-25000.0,0.000179,3,"2026-01-11T10:30:42.079",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312166,1768127442088,-1812.36591962,0.000179,2,"2026-01-11T10:30:42.088",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312168,1768127442097,-1492.09,0.000179,2,"2026-01-11T10:30:42.097",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312171,1768127442106,-658.39211366,0.000179,3,"2026-01-11T10:30:42.106",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312172,1768127442115,-1000.0,0.000179,2,"2026-01-11T10:30:42.115",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312175,1768127442124,-341.09361904,0.000179,3,"2026-01-11T10:30:42.124",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312177,1768127442133,-1141.06272098,0.000179,2,"2026-01-11T10:30:42.133",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312178,1768127442143,-6637.69104354,0.000179,2,"2026-01-11T10:30:42.143",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312180,1768127442152,-209.58331388,0.000179,2,"2026-01-11T10:30:42.152",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312183,1768127442161,-500.0,0.000179,2,"2026-01-11T10:30:42.161",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312184,1768127442170,-500.0,0.000179,2,"2026-01-11T10:30:42.170",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312186,1768127442179,-500.0,0.000179,2,"2026-01-11T10:30:42.179",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312189,1768127442189,-500.0,0.000179,2,"2026-01-11T10:30:42.189",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312190,1768127442198,-500.0,0.000179,2,"2026-01-11T10:30:42.198",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312193,1768127442211,-500.0,0.000179,2,"2026-01-11T10:30:42.211",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312194,1768127442221,-500.0,0.000179,2,"2026-01-11T10:30:42.221",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312197,1768127442231,-500.0,0.000179,2,"2026-01-11T10:30:42.231",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312199,1768127442240,-500.0,0.000179,2,"2026-01-11T10:30:42.240",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312201,1768127442249,-500.0,0.000179,2,"2026-01-11T10:30:42.249",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312203,1768127442259,-500.0,0.000179,2,"2026-01-11T10:30:42.259",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312205,1768127442268,-500.0,0.000179,2,"2026-01-11T10:30:42.268",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312207,1768127442277,-500.0,0.000179,2,"2026-01-11T10:30:42.277",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312209,1768127442287,-500.0,0.000179,2,"2026-01-11T10:30:42.287",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312211,1768127442297,-500.0,0.000179,2,"2026-01-11T10:30:42.297",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312213,1768127442306,-500.0,0.000179,2,"2026-01-11T10:30:42.306",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312215,1768127442315,-500.0,0.000179,2,"2026-01-11T10:30:42.315",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312217,1768127442324,-5568.0,0.000179,2,"2026-01-11T10:30:42.324",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312219,1768127442333,-150.0,0.00017931,2,"2026-01-11T10:30:42.333",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312221,1768127442343,-2468.6329303,0.00017997,2,"2026-01-11T10:30:42.343",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312223,1768127442352,-13175.1899761,0.00017997,2,"2026-01-11T10:30:42.352",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312225,1768127442361,-3508.7748601,0.00017997,2,"2026-01-11T10:30:42.361",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312227,1768127442370,-270.08464291,0.00017999,2,"2026-01-11T10:30:42.370",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312229,1768127442379,-300.0,0.00017999,2,"2026-01-11T10:30:42.379",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312231,1768127442388,-300.0,0.00017999,2,"2026-01-11T10:30:42.388",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312233,1768127442397,-548.49326873,0.00017999,2,"2026-01-11T10:30:42.397",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312235,1768127442407,-150.0,0.00018,2,"2026-01-11T10:30:42.407",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312237,1768127442416,-2594308.99723383,0.00018,2,"2026-01-11T10:30:42.416",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312310,1768127443127,-1.7e-07,0.00018,2,"2026-01-11T10:30:43.127",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312429,1768127444038,-38352.58334677,0.00018,2,"2026-01-11T10:30:44.038",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312433,1768127444049,-16267.0991171,0.00018,2,"2026-01-11T10:30:44.049",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312698,1768127446230,-500.0,0.00015999,2,"2026-01-11T10:30:46.230",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312701,1768127446240,-1069.39829097,0.0001764,2,"2026-01-11T10:30:46.240",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312704,1768127446250,-52549.3306408,0.00018,2,"2026-01-11T10:30:46.250",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401312708,1768127446264,-6414.2,0.00018,2,"2026-01-11T10:30:46.264",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313226,1768127595902,176.25,0.0002548,120,"2026-01-11T10:33:15.902",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313245,1768128631589,-191.92228883,0.00015924,2,"2026-01-11T10:50:31.589",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313246,1768128631599,-151.0,0.00015976,2,"2026-01-11T10:50:31.599",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313247,1768128631609,-151.0,0.00015976,2,"2026-01-11T10:50:31.609",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313248,1768128631618,-151.0,0.00015979,2,"2026-01-11T10:50:31.618",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313249,1768128631629,-86.4662631,0.00015979,2,"2026-01-11T10:50:31.629",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313250,1768128631650,-64.5337369,0.00015979,2,"2026-01-11T10:50:31.650",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313251,1768128631661,-483.23934478,0.00015999,2,"2026-01-11T10:50:31.661",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313261,1768128637643,-16.76065522,0.00015999,2,"2026-01-11T10:50:37.643",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313262,1768128637652,-500.0,0.00015999,2,"2026-01-11T10:50:37.652",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313263,1768128637661,-500.0,0.00015999,2,"2026-01-11T10:50:37.661",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313264,1768128637671,-250.0,0.00016012,2,"2026-01-11T10:50:37.671",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313265,1768128637680,-500.0,0.00016199,2,"2026-01-11T10:50:37.680",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313266,1768128637690,-1200.0,0.00016199,2,"2026-01-11T10:50:37.690",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313267,1768128637700,-150.0,0.000162,2,"2026-01-11T10:50:37.700",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313268,1768128637709,-150.0,0.000162,2,"2026-01-11T10:50:37.709",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313269,1768128637719,-150.0,0.000162,2,"2026-01-11T10:50:37.719",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313271,1768128637728,-150.0,0.000162,2,"2026-01-11T10:50:37.728",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313273,1768128637737,-300.0,0.00016277,2,"2026-01-11T10:50:37.737",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313275,1768128637746,-150.0,0.00016278,2,"2026-01-11T10:50:37.746",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313277,1768128637756,-150.0,0.00016357,2,"2026-01-11T10:50:37.756",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313279,1768128637765,-500.0,0.0001642,2,"2026-01-11T10:50:37.765",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313280,1768128637773,-500.0,0.0001642,2,"2026-01-11T10:50:37.773",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313283,1768128637783,-150.0,0.00016435,2,"2026-01-11T10:50:37.783",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313285,1768128637792,-451.9941621,0.00016438,2,"2026-01-11T10:50:37.792",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313454,1768128639556,-570.39513047,0.00016438,2,"2026-01-11T10:50:39.556",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313456,1768128639567,-2280.9972858,0.00016438,2,"2026-01-11T10:50:39.567",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313458,1768128639578,-1956.161805,0.00016438,2,"2026-01-11T10:50:39.578",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313468,1768128639658,-5418.30161663,0.00016438,2,"2026-01-11T10:50:39.658",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313470,1768128639667,-807.0,0.00016438,2,"2026-01-11T10:50:39.667",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313472,1768128639677,-1390.0,0.00016438,2,"2026-01-11T10:50:39.677",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313474,1768128639686,-150.0,0.00016513,2,"2026-01-11T10:50:39.686",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313476,1768128639695,-169.61,0.00016538,2,"2026-01-11T10:50:39.695",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313478,1768128639705,-1000.0,0.00016577,2,"2026-01-11T10:50:39.705",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313480,1768128639714,-1455.57,0.00016591,2,"2026-01-11T10:50:39.714",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313482,1768128639723,-150.0,0.00016591,2,"2026-01-11T10:50:39.723",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313484,1768128639732,-341.64,0.00016605,2,"2026-01-11T10:50:39.732",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313486,1768128639742,-150.0,0.0001667,2,"2026-01-11T10:50:39.742",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313488,1768128639750,-550.0,0.00016675,2,"2026-01-11T10:50:39.750",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313490,1768128639759,-500.0,0.00016676,2,"2026-01-11T10:50:39.759",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313492,1768128639768,-299.99,0.00016745,4,"2026-01-11T10:50:39.768",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313494,1768128639777,-150.99,0.00016745,2,"2026-01-11T10:50:39.777",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313496,1768128639786,-999.99,0.00016745,2,"2026-01-11T10:50:39.786",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313498,1768128639795,-1314.58,0.00016746,2,"2026-01-11T10:50:39.795",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313500,1768128639804,-150.0,0.00016748,2,"2026-01-11T10:50:39.804",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313502,1768128639813,-999.0,0.00016804,3,"2026-01-11T10:50:39.813",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313503,1768128639822,-610.91,0.00016813,2,"2026-01-11T10:50:39.822",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313505,1768128639831,-150.0,0.00016826,2,"2026-01-11T10:50:39.831",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313508,1768128639841,-253.97,0.00016829,2,"2026-01-11T10:50:39.841",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313510,1768128639850,-150.0,0.00016904,2,"2026-01-11T10:50:39.850",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313511,1768128639859,-193.45154101,0.00016916,2,"2026-01-11T10:50:39.859",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313513,1768128639869,-18871.7,0.00016927,2,"2026-01-11T10:50:39.869",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313515,1768128639879,-150.0,0.00016983,2,"2026-01-11T10:50:39.879",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313517,1768128639888,-176.25,0.00016987,2,"2026-01-11T10:50:39.888",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313519,1768128639897,-250.0,0.00017,2,"2026-01-11T10:50:39.897",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313521,1768128639907,-500.0,0.00017007,2,"2026-01-11T10:50:39.907",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313523,1768128639917,-896.0,0.00017037,2,"2026-01-11T10:50:39.917",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313525,1768128639930,-191.92228883,0.00017039,2,"2026-01-11T10:50:39.930",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313527,1768128639939,-896.0,0.00017059,2,"2026-01-11T10:50:39.939",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313529,1768128639948,-150.0,0.00017061,2,"2026-01-11T10:50:39.948",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313531,1768128639959,-500.0,0.00017062,2,"2026-01-11T10:50:39.959",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313533,1768128639970,-500.0,0.00017073,2,"2026-01-11T10:50:39.970",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313535,1768128639980,-500.0,0.00017073,2,"2026-01-11T10:50:39.980",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313537,1768128639990,-586.16911209,0.00017073,2,"2026-01-11T10:50:39.990",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313539,1768128640000,-500.0,0.00017073,2,"2026-01-11T10:50:40.000",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313541,1768128640009,-500.0,0.00017073,2,"2026-01-11T10:50:40.009",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313543,1768128640019,-501.8033265,0.00017073,2,"2026-01-11T10:50:40.019",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313545,1768128640028,-553.64373807,0.00017099,2,"2026-01-11T10:50:40.028",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313547,1768128640037,-620.0,0.00017099,2,"2026-01-11T10:50:40.037",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313549,1768128640047,-322.6107,0.00017099,2,"2026-01-11T10:50:40.047",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313551,1768128640056,-155.74193708,0.00017099,2,"2026-01-11T10:50:40.056",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313553,1768128640065,-578.20924308,0.00017099,2,"2026-01-11T10:50:40.065",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313555,1768128640075,-896.0,0.00017112,2,"2026-01-11T10:50:40.075",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313557,1768128640084,-500.0,0.00017117,2,"2026-01-11T10:50:40.084",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313559,1768128640093,-150.0,0.00017139,2,"2026-01-11T10:50:40.093",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313561,1768128640102,-500.0,0.00017171,2,"2026-01-11T10:50:40.102",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313563,1768128640111,-150.0,0.00017175,2,"2026-01-11T10:50:40.111",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313565,1768128640119,-150.0,0.00017175,2,"2026-01-11T10:50:40.119",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313567,1768128640128,-150.0,0.00017217,2,"2026-01-11T10:50:40.128",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313569,1768128640137,-348.0,0.00017226,2,"2026-01-11T10:50:40.137",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313571,1768128640146,-150.0,0.0001723,2,"2026-01-11T10:50:40.146",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313573,1768128640156,-150.0,0.0001723,2,"2026-01-11T10:50:40.156",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313575,1768128640165,-150.0,0.00017285,2,"2026-01-11T10:50:40.165",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313577,1768128640174,-150.0,0.00017296,2,"2026-01-11T10:50:40.174",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313580,1768128640183,-150.0,0.00017325,2,"2026-01-11T10:50:40.183",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313581,1768128640193,-5230.0,0.00017327,2,"2026-01-11T10:50:40.193",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313584,1768128640202,-150.0,0.00017339,2,"2026-01-11T10:50:40.202",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313586,1768128640212,-150.0,0.00017374,2,"2026-01-11T10:50:40.212",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313587,1768128640221,-150.0,0.0001738,2,"2026-01-11T10:50:40.221",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313589,1768128640231,-171.45,0.00017391,2,"2026-01-11T10:50:40.231",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313592,1768128640240,-250.0,0.00017394,2,"2026-01-11T10:50:40.240",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313594,1768128640251,-150.0,0.00017435,2,"2026-01-11T10:50:40.251",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313595,1768128640260,-5230.0,0.00017449,2,"2026-01-11T10:50:40.260",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313597,1768128640270,-150.0,0.00017452,2,"2026-01-11T10:50:40.270",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313599,1768128640279,-169.61,0.00017456,2,"2026-01-11T10:50:40.279",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313602,1768128640289,-150.0,0.00017489,2,"2026-01-11T10:50:40.289",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313604,1768128640298,-2000.0,0.000175,2,"2026-01-11T10:50:40.298",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313605,1768128640307,-2070.66751623,0.000175,2,"2026-01-11T10:50:40.307",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313608,1768128640317,-150.0,0.0001753,2,"2026-01-11T10:50:40.317",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313610,1768128640326,-4429.0,0.00017533,2,"2026-01-11T10:50:40.326",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313612,1768128640335,-150.0,0.00017544,2,"2026-01-11T10:50:40.335",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313613,1768128640345,-270.0,0.00017557,2,"2026-01-11T10:50:40.345",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313616,1768128640354,-5230.0,0.00017558,2,"2026-01-11T10:50:40.354",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313617,1768128640363,-150.0,0.0001757,2,"2026-01-11T10:50:40.363",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313619,1768128640373,-150.0,0.0001757,2,"2026-01-11T10:50:40.373",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313621,1768128640382,-150.0,0.0001757,2,"2026-01-11T10:50:40.382",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313623,1768128640392,-150.0,0.0001757,2,"2026-01-11T10:50:40.392",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313625,1768128640402,-150.0,0.0001757,2,"2026-01-11T10:50:40.402",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313627,1768128640411,-255.38896935,0.0001757,2,"2026-01-11T10:50:40.411",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313629,1768128640420,-150.0,0.0001757,2,"2026-01-11T10:50:40.420",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313631,1768128640430,-221.72177176,0.0001757,2,"2026-01-11T10:50:40.430",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313633,1768128640439,-213.63364475,0.0001757,2,"2026-01-11T10:50:40.439",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313635,1768128640449,-456.80073785,0.00017579,2,"2026-01-11T10:50:40.449",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313637,1768128640458,-1314.58,0.00017583,2,"2026-01-11T10:50:40.458",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313639,1768128640467,-250.0,0.00017599,2,"2026-01-11T10:50:40.467",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313641,1768128640475,-195.0,0.00017599,2,"2026-01-11T10:50:40.475",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313643,1768128640485,-250.0,0.00017599,2,"2026-01-11T10:50:40.485",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313645,1768128640493,-150.0,0.00017609,2,"2026-01-11T10:50:40.493",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313647,1768128640502,-1000.0,0.00017621,2,"2026-01-11T10:50:40.502",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313649,1768128640511,-1000.0,0.00017621,2,"2026-01-11T10:50:40.511",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313651,1768128640520,-1000.0,0.00017621,2,"2026-01-11T10:50:40.520",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313653,1768128640529,-213.36883848,0.00017625,2,"2026-01-11T10:50:40.529",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313655,1768128640538,-150.0,0.00017625,2,"2026-01-11T10:50:40.538",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313657,1768128640547,-291.21700868,0.00017625,2,"2026-01-11T10:50:40.547",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313659,1768128640556,-150.0,0.00017625,2,"2026-01-11T10:50:40.556",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313661,1768128640565,-150.0,0.00017625,2,"2026-01-11T10:50:40.565",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313663,1768128640574,-150.0,0.00017625,2,"2026-01-11T10:50:40.574",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313665,1768128640583,-5230.0,0.00017633,2,"2026-01-11T10:50:40.583",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313666,1768128640592,-2424.60311288,0.0001764,2,"2026-01-11T10:50:40.592",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313669,1768128640601,-150.0,0.0001768,2,"2026-01-11T10:50:40.601",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313671,1768128640611,-200.0,0.0001768,2,"2026-01-11T10:50:40.611",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313672,1768128640620,-150.0,0.00017687,2,"2026-01-11T10:50:40.620",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313673,1768128640629,-150.0,0.00017734,2,"2026-01-11T10:50:40.629",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313674,1768128640638,-150.0,0.00017765,2,"2026-01-11T10:50:40.638",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313675,1768128640647,-610.984,0.00017772,2,"2026-01-11T10:50:40.647",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313676,1768128640656,-150.0,0.00017789,2,"2026-01-11T10:50:40.656",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313677,1768128640665,-1631.0,0.00017796,2,"2026-01-11T10:50:40.665",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313678,1768128640673,-362.29310901,0.000178,2,"2026-01-11T10:50:40.673",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313679,1768128640683,-1000.0,0.000178,2,"2026-01-11T10:50:40.683",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313680,1768128640691,-4076.43297332,0.000178,2,"2026-01-11T10:50:40.691",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313681,1768128640700,-3982.61462616,0.000178,2,"2026-01-11T10:50:40.700",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313682,1768128640710,-2500.0,0.000178,2,"2026-01-11T10:50:40.710",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313683,1768128640718,-4076.4329733,0.00017811,2,"2026-01-11T10:50:40.718",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313685,1768128640727,-3982.61462612,0.00017811,2,"2026-01-11T10:50:40.727",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313687,1768128640736,-362.29310896,0.00017817,2,"2026-01-11T10:50:40.736",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313689,1768128640745,-4076.4329733,0.00017822,2,"2026-01-11T10:50:40.745",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313691,1768128640755,-3982.61462612,0.00017822,2,"2026-01-11T10:50:40.755",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313693,1768128640764,-362.29310896,0.00017833,2,"2026-01-11T10:50:40.764",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313695,1768128640773,-4076.4329733,0.00017833,2,"2026-01-11T10:50:40.773",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313697,1768128640782,-3982.61462612,0.00017833,2,"2026-01-11T10:50:40.782",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313699,1768128640791,-1179.0,0.00017842,2,"2026-01-11T10:50:40.791",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313701,1768128640800,-150.0,0.00017843,2,"2026-01-11T10:50:40.800",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313703,1768128640810,-250.0,0.00017844,2,"2026-01-11T10:50:40.810",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313739,1768128641140,-4076.4329733,0.00017844,2,"2026-01-11T10:50:41.140",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313741,1768128641153,-3982.61462612,0.00017844,2,"2026-01-11T10:50:41.153",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313743,1768128641164,-362.29310896,0.0001785,2,"2026-01-11T10:50:41.164",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313745,1768128641173,-200.0,0.00017855,2,"2026-01-11T10:50:41.173",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313747,1768128641182,-4076.4329733,0.00017856,2,"2026-01-11T10:50:41.182",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313749,1768128641192,-3982.61462612,0.00017856,2,"2026-01-11T10:50:41.192",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313751,1768128641201,-200.0,0.00017856,2,"2026-01-11T10:50:41.201",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313753,1768128641211,-362.29310896,0.00017867,2,"2026-01-11T10:50:41.211",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313755,1768128641220,-4076.4329733,0.00017867,2,"2026-01-11T10:50:41.220",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313757,1768128641229,-3982.61462612,0.00017867,2,"2026-01-11T10:50:41.229",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313759,1768128641239,-4429.0,0.00017878,2,"2026-01-11T10:50:41.239",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313761,1768128641248,-4076.4329733,0.00017878,2,"2026-01-11T10:50:41.248",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313763,1768128641257,-3982.61462612,0.00017878,2,"2026-01-11T10:50:41.257",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313765,1768128641266,-362.29310896,0.00017883,2,"2026-01-11T10:50:41.266",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313767,1768128641275,-4076.4329733,0.00017889,2,"2026-01-11T10:50:41.275",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313769,1768128641284,-3982.61462612,0.00017889,2,"2026-01-11T10:50:41.284",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313771,1768128641294,-7946.05,0.0001789,2,"2026-01-11T10:50:41.294",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313773,1768128641303,-7946.05,0.0001789,2,"2026-01-11T10:50:41.303",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313775,1768128641313,-164.9,0.0001789,2,"2026-01-11T10:50:41.313",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313777,1768128641322,-164.9,0.0001789,2,"2026-01-11T10:50:41.322",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313779,1768128641331,-270.08464291,0.00017899,2,"2026-01-11T10:50:41.331",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313781,1768128641340,-163.18082349,0.00017899,2,"2026-01-11T10:50:41.340",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313783,1768128641350,-500.0,0.00017899,2,"2026-01-11T10:50:41.350",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313785,1768128641359,-239.03249835,0.00017899,2,"2026-01-11T10:50:41.359",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313787,1768128641368,-533.84916555,0.00017899,2,"2026-01-11T10:50:41.368",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313789,1768128641377,-25000.0,0.000179,3,"2026-01-11T10:50:41.377",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313791,1768128641386,-50787.40293217,0.000179,2,"2026-01-11T10:50:41.386",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313794,1768128641399,-160983.75077921,0.000179,2,"2026-01-11T10:50:41.399",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313796,1768128641410,-971.65257382,0.000179,2,"2026-01-11T10:50:41.410",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313798,1768128641421,-21041.45799257,0.000179,2,"2026-01-11T10:50:41.421",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313800,1768128641432,-4348.12435315,0.000179,2,"2026-01-11T10:50:41.432",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313802,1768128641443,-5998.95713694,0.000179,2,"2026-01-11T10:50:41.443",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313804,1768128641454,-840.49522981,0.000179,2,"2026-01-11T10:50:41.454",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313809,1768128641489,-755028.15900233,0.000179,2,"2026-01-11T10:50:41.489",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313811,1768128641499,-1000.0,0.000179,2,"2026-01-11T10:50:41.499",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313813,1768128641508,-362.29310896,0.000179,2,"2026-01-11T10:50:41.508",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313815,1768128641517,-25000.0,0.000179,3,"2026-01-11T10:50:41.517",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313817,1768128641526,-1000.0,0.000179,2,"2026-01-11T10:50:41.526",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313819,1768128641535,-658.39211366,0.000179,3,"2026-01-11T10:50:41.535",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313821,1768128641545,-4076.4329733,0.000179,2,"2026-01-11T10:50:41.545",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313823,1768128641554,-3982.61462612,0.000179,2,"2026-01-11T10:50:41.554",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313825,1768128641563,-341.09361904,0.000179,3,"2026-01-11T10:50:41.563",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313827,1768128641572,-1662.96,0.000179,2,"2026-01-11T10:50:41.572",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313829,1768128641583,-4336.74985826,0.000179,2,"2026-01-11T10:50:41.583",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313831,1768128641593,-7054.62420004,0.000179,2,"2026-01-11T10:50:41.593",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313833,1768128641602,-9963.23485642,0.000179,2,"2026-01-11T10:50:41.602",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313835,1768128641612,-13022.44054704,0.000179,2,"2026-01-11T10:50:41.612",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313837,1768128641621,-500.0,0.000179,2,"2026-01-11T10:50:41.621",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313839,1768128641630,-500.0,0.000179,2,"2026-01-11T10:50:41.630",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313841,1768128641639,-500.0,0.000179,2,"2026-01-11T10:50:41.639",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313843,1768128641648,-500.0,0.000179,2,"2026-01-11T10:50:41.648",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313845,1768128641657,-500.0,0.000179,2,"2026-01-11T10:50:41.657",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313847,1768128641666,-500.0,0.000179,2,"2026-01-11T10:50:41.666",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313849,1768128641675,-500.0,0.000179,2,"2026-01-11T10:50:41.675",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313851,1768128641684,-500.0,0.000179,2,"2026-01-11T10:50:41.684",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313853,1768128641693,-500.0,0.000179,2,"2026-01-11T10:50:41.693",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313855,1768128641703,-500.0,0.000179,2,"2026-01-11T10:50:41.703",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313857,1768128641712,-500.0,0.000179,2,"2026-01-11T10:50:41.712",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313859,1768128641721,-500.0,0.000179,2,"2026-01-11T10:50:41.721",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313861,1768128641730,-500.0,0.000179,2,"2026-01-11T10:50:41.730",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313863,1768128641739,-500.0,0.000179,2,"2026-01-11T10:50:41.739",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313865,1768128641748,-500.0,0.000179,2,"2026-01-11T10:50:41.748",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313867,1768128641757,-500.0,0.000179,2,"2026-01-11T10:50:41.757",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313869,1768128641767,-500.0,0.000179,2,"2026-01-11T10:50:41.767",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313871,1768128641776,-5859.0,0.000179,2,"2026-01-11T10:50:41.776",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313873,1768128641785,-1179.0,0.00017905,2,"2026-01-11T10:50:41.785",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313876,1768128641794,-150.0,0.00017922,2,"2026-01-11T10:50:41.794",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313878,1768128641804,-164.9,0.0001799,2,"2026-01-11T10:50:41.804",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313880,1768128641814,-164.9,0.0001799,2,"2026-01-11T10:50:41.814",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313882,1768128641823,-2468.6329303,0.00017996,2,"2026-01-11T10:50:41.823",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313884,1768128641834,-13106.8733006,0.00017996,2,"2026-01-11T10:50:41.834",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313886,1768128641843,-3425.2053981,0.00017996,2,"2026-01-11T10:50:41.843",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313888,1768128641852,-1467.66845712,0.00017999,5,"2026-01-11T10:50:41.852",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313890,1768128641862,-300.0,0.00017999,2,"2026-01-11T10:50:41.862",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313892,1768128641871,-300.0,0.00017999,2,"2026-01-11T10:50:41.871",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313894,1768128641881,-548.49326873,0.00017999,2,"2026-01-11T10:50:41.881",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313896,1768128641890,-300.0,0.00017999,2,"2026-01-11T10:50:41.890",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313898,1768128641900,-150.0,0.00018,2,"2026-01-11T10:50:41.900",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313900,1768128641909,-1916724.52129511,0.00018,2,"2026-01-11T10:50:41.909",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313904,1768128641943,-653.76080498,0.00018,2,"2026-01-11T10:50:41.943",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313906,1768128641954,-534.0,0.00018,2,"2026-01-11T10:50:41.954",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401313908,1768128641966,-422.28753396,0.00018,2,"2026-01-11T10:50:41.966",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401314115,1768128643944,-933.76798665,0.00018,2,"2026-01-11T10:50:43.944",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401314127,1768128644049,-1361.07983159,0.00018,2,"2026-01-11T10:50:44.049",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401314129,1768128644060,-266.02857549,0.00018,2,"2026-01-11T10:50:44.060",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401314260,1768128645406,-375.67493541,0.00018,2,"2026-01-11T10:50:45.406",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401314642,1768128944201,5035.0,0.00015,2,"2026-01-11T10:55:44.201",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401314643,1768128950513,178.42,8.432e-05,2,"2026-01-11T10:55:50.513",0.00043435,89.19,0.977841982076312,4999643227.497555]
[401314662,1768129831582,-150.0,0.00015353,2,"2026-01-11T11:10:31.582",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314663,1768129831592,-195.0,0.0001538,2,"2026-01-11T11:10:31.592",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314664,1768129831602,-248.05759627,0.0001538,2,"2026-01-11T11:10:31.602",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314665,1768129831610,-2739.21,0.00015406,2,"2026-01-11T11:10:31.610",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314666,1768129831619,-435.15366516,0.00015551,2,"2026-01-11T11:10:31.619",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314667,1768129831630,-2055.69617374,0.00015551,2,"2026-01-11T11:10:31.630",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314668,1768129831639,-582.18620081,0.00015551,2,"2026-01-11T11:10:31.639",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314669,1768129831671,-324.27327818,0.00015551,2,"2026-01-11T11:10:31.671",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314670,1768129831682,-253.75974854,0.00015551,2,"2026-01-11T11:10:31.682",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314671,1768129831739,-339.78077247,0.00015551,2,"2026-01-11T11:10:31.739",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314672,1768129831749,-200.0,0.00015583,2,"2026-01-11T11:10:31.749",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314673,1768129831758,-200.0,0.00015691,2,"2026-01-11T11:10:31.758",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314674,1768129831769,-1200.0,0.00015737,2,"2026-01-11T11:10:31.769",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314675,1768129831778,-2564.69,0.00015738,2,"2026-01-11T11:10:31.778",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314676,1768129831790,-500.0,0.00015824,2,"2026-01-11T11:10:31.790",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314677,1768129831801,-1000.0,0.00015918,2,"2026-01-11T11:10:31.801",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314678,1768129831811,-6626.46,0.00015968,2,"2026-01-11T11:10:31.811",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314679,1768129831820,-167.41437807,0.000161,2,"2026-01-11T11:10:31.820",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314680,1768129831830,-229.9303262,0.000161,2,"2026-01-11T11:10:31.830",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314681,1768129831839,-1123.10201108,0.0001614,2,"2026-01-11T11:10:31.839",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314682,1768129831849,-269.76524814,0.00016141,2,"2026-01-11T11:10:31.849",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314683,1768129831858,-500.0,0.00016141,2,"2026-01-11T11:10:31.858",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314684,1768129831867,-150.32869612,0.00016141,2,"2026-01-11T11:10:31.867",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314685,1768129831878,-184.16121508,0.00016141,2,"2026-01-11T11:10:31.878",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314686,1768129831887,-639.24349511,0.00016141,2,"2026-01-11T11:10:31.887",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314687,1768129831896,-550.0,0.00016141,2,"2026-01-11T11:10:31.896",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314689,1768129831906,-150.0,0.00016141,2,"2026-01-11T11:10:31.906",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314691,1768129831915,-917384.74483133,0.00016142,2,"2026-01-11T11:10:31.915",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314693,1768129831927,-2878.69273974,0.00016142,2,"2026-01-11T11:10:31.927",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314697,1768129831962,-4963.20359295,0.00016142,2,"2026-01-11T11:10:31.962",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314875,1768129839915,-4574.1801,0.00016142,2,"2026-01-11T11:10:39.915",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314878,1768129839927,-1256.38003316,0.00016142,2,"2026-01-11T11:10:39.927",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314884,1768129839974,-398.52112028,0.00016142,2,"2026-01-11T11:10:39.974",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314890,1768129840025,-68544.27758254,0.00016142,2,"2026-01-11T11:10:40.025",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314892,1768129840034,-150.0,0.000162,2,"2026-01-11T11:10:40.034",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314894,1768129840044,-165.088,0.00016241,2,"2026-01-11T11:10:40.044",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314896,1768129840054,-886.631,0.00016241,2,"2026-01-11T11:10:40.054",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314898,1768129840063,-37332.69315476,0.00016242,2,"2026-01-11T11:10:40.063",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314900,1768129840073,-150.0,0.000164,2,"2026-01-11T11:10:40.073",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314902,1768129840083,-226.62,0.00016438,2,"2026-01-11T11:10:40.083",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314904,1768129840093,-800.0,0.00016438,2,"2026-01-11T11:10:40.093",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314906,1768129840103,-9999.99,0.00016439,2,"2026-01-11T11:10:40.103",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314908,1768129840112,-2607.10348736,0.00016459,2,"2026-01-11T11:10:40.112",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314910,1768129840121,-191.07861084,0.00016481,2,"2026-01-11T11:10:40.121",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314912,1768129840131,-202.27919226,0.00016481,2,"2026-01-11T11:10:40.131",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314914,1768129840140,-151.0,0.00016481,2,"2026-01-11T11:10:40.140",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314916,1768129840149,-151.0,0.00016481,2,"2026-01-11T11:10:40.149",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314918,1768129840157,-235.01688217,0.00016481,2,"2026-01-11T11:10:40.157",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314920,1768129840166,-1467.66845712,0.0001649,5,"2026-01-11T11:10:40.166",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314922,1768129840176,-500.0,0.0001649,2,"2026-01-11T11:10:40.176",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314924,1768129840185,-174.1373823,0.0001649,2,"2026-01-11T11:10:40.185",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314926,1768129840194,-535.89319473,0.0001649,2,"2026-01-11T11:10:40.194",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314928,1768129840203,-500.0,0.0001649,2,"2026-01-11T11:10:40.203",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314930,1768129840213,-519.66992392,0.0001649,2,"2026-01-11T11:10:40.213",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314932,1768129840223,-500.0,0.0001649,2,"2026-01-11T11:10:40.223",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314934,1768129840232,-500.0,0.0001649,2,"2026-01-11T11:10:40.232",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314936,1768129840241,-500.0,0.0001649,2,"2026-01-11T11:10:40.241",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314938,1768129840251,-500.0,0.0001649,2,"2026-01-11T11:10:40.251",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314940,1768129840260,-615.06251518,0.0001649,2,"2026-01-11T11:10:40.260",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314942,1768129840270,-500.0,0.0001649,2,"2026-01-11T11:10:40.270",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314944,1768129840279,-512.90817352,0.0001649,2,"2026-01-11T11:10:40.279",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314946,1768129840288,-1000.0,0.00016515,2,"2026-01-11T11:10:40.288",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314948,1768129840298,-747.0,0.00016559,2,"2026-01-11T11:10:40.298",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314950,1768129840307,-150.0,0.000166,2,"2026-01-11T11:10:40.307",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314952,1768129840317,-2607.10348732,0.00016619,2,"2026-01-11T11:10:40.317",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314954,1768129840327,-253.56,0.00016681,2,"2026-01-11T11:10:40.327",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314956,1768129840336,-274.89,0.00016703,2,"2026-01-11T11:10:40.336",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314958,1768129840346,-158.73,0.00016712,2,"2026-01-11T11:10:40.346",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314960,1768129840355,-500.0,0.00016764,5,"2026-01-11T11:10:40.355",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314962,1768129840365,-2607.10348732,0.00016779,2,"2026-01-11T11:10:40.365",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314964,1768129840374,-747.0,0.00016793,2,"2026-01-11T11:10:40.374",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314966,1768129840384,-150.0,0.000168,2,"2026-01-11T11:10:40.384",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314968,1768129840395,-747.0,0.00016831,2,"2026-01-11T11:10:40.395",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314970,1768129840405,-466.97,0.00016878,2,"2026-01-11T11:10:40.405",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314972,1768129840414,-747.0,0.0001688,2,"2026-01-11T11:10:40.414",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314974,1768129840425,-250.0,0.00016889,2,"2026-01-11T11:10:40.425",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314976,1768129840435,-195.0,0.00016889,2,"2026-01-11T11:10:40.435",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314978,1768129840445,-300.0,0.00016889,2,"2026-01-11T11:10:40.445",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314981,1768129840454,-2363.81814756,0.00016889,2,"2026-01-11T11:10:40.454",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314982,1768129840464,-300.0,0.00016889,2,"2026-01-11T11:10:40.464",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314984,1768129840473,-2607.10348732,0.00016939,2,"2026-01-11T11:10:40.473",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314986,1768129840482,-1862.70122449,0.00016946,2,"2026-01-11T11:10:40.482",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314988,1768129840492,-150.0,0.00017,2,"2026-01-11T11:10:40.492",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314991,1768129840502,-1199.0,0.00017015,2,"2026-01-11T11:10:40.502",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314992,1768129840511,-3240.0,0.00017035,2,"2026-01-11T11:10:40.511",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314994,1768129840521,-738.63836252,0.00017059,2,"2026-01-11T11:10:40.521",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314997,1768129840531,-187.53,0.00017068,2,"2026-01-11T11:10:40.531",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401314999,1768129840540,-500.0,0.00017073,2,"2026-01-11T11:10:40.540",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315000,1768129840550,-500.0,0.00017073,2,"2026-01-11T11:10:40.550",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315002,1768129840559,-500.0,0.00017073,2,"2026-01-11T11:10:40.559",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315005,1768129840569,-500.0,0.00017073,2,"2026-01-11T11:10:40.569",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315006,1768129840578,-322.6107,0.00017099,2,"2026-01-11T11:10:40.578",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315008,1768129840588,-620.0,0.00017099,2,"2026-01-11T11:10:40.588",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315010,1768129840597,-578.20924308,0.00017099,2,"2026-01-11T11:10:40.597",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315013,1768129840607,-553.64373807,0.00017099,2,"2026-01-11T11:10:40.607",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315015,1768129840616,-2607.10348732,0.00017099,2,"2026-01-11T11:10:40.616",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315017,1768129840627,-1000.0,0.00017112,2,"2026-01-11T11:10:40.627",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315018,1768129840636,-191.07861083,0.00017191,2,"2026-01-11T11:10:40.636",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315020,1768129840645,-150.0,0.000172,2,"2026-01-11T11:10:40.645",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315022,1768129840654,-346.0,0.00017255,2,"2026-01-11T11:10:40.654",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315024,1768129840664,-2607.10348732,0.0001726,2,"2026-01-11T11:10:40.664",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315026,1768129840673,-1680.0,0.00017298,2,"2026-01-11T11:10:40.673",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315028,1768129840683,-168.0,0.00017307,2,"2026-01-11T11:10:40.683",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315030,1768129840692,-900.0,0.00017338,2,"2026-01-11T11:10:40.692",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315032,1768129840701,-150.0,0.000174,2,"2026-01-11T11:10:40.701",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315034,1768129840711,-168.0,0.00017414,2,"2026-01-11T11:10:40.711",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315036,1768129840720,-2607.10348732,0.0001742,2,"2026-01-11T11:10:40.720",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315038,1768129840731,-168.0,0.00017492,2,"2026-01-11T11:10:40.731",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315040,1768129840742,-1000.0,0.000175,2,"2026-01-11T11:10:40.742",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315043,1768129840754,-150.0,0.0001757,2,"2026-01-11T11:10:40.754",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315045,1768129840765,-1006.33725048,0.0001758,2,"2026-01-11T11:10:40.765",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315046,1768129840775,-2607.10348732,0.0001758,2,"2026-01-11T11:10:40.775",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315048,1768129840784,-150.0,0.000176,2,"2026-01-11T11:10:40.784",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315050,1768129840793,-1000.0,0.00017621,2,"2026-01-11T11:10:40.793",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315052,1768129840804,-743.38858154,0.00017621,2,"2026-01-11T11:10:40.804",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315054,1768129840814,-1000.0,0.00017621,2,"2026-01-11T11:10:40.814",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315056,1768129840823,-1000.0,0.00017621,2,"2026-01-11T11:10:40.823",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315059,1768129840837,-150.0,0.00017625,2,"2026-01-11T11:10:40.837",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315061,1768129840846,-1212.30155644,0.0001764,2,"2026-01-11T11:10:40.846",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315063,1768129840856,-574.12855637,0.00017647,2,"2026-01-11T11:10:40.856",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315065,1768129840865,-150.0,0.0001768,2,"2026-01-11T11:10:40.865",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315067,1768129840875,-1000.0,0.000177,2,"2026-01-11T11:10:40.875",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315069,1768129840885,-1000.0,0.00017709,2,"2026-01-11T11:10:40.885",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315071,1768129840894,-168.0,0.0001773,2,"2026-01-11T11:10:40.894",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315073,1768129840905,-150.0,0.00017734,2,"2026-01-11T11:10:40.905",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315075,1768129840914,-1006.33725048,0.0001774,2,"2026-01-11T11:10:40.914",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315077,1768129840923,-2607.10348732,0.0001774,2,"2026-01-11T11:10:40.923",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315079,1768129840932,-1000.0,0.00017783,2,"2026-01-11T11:10:40.932",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315081,1768129840941,-150.0,0.00017789,2,"2026-01-11T11:10:40.941",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315083,1768129840951,-150.0,0.000178,2,"2026-01-11T11:10:40.951",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315085,1768129840961,-1000.0,0.000178,2,"2026-01-11T11:10:40.961",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315087,1768129840970,-539.82265,0.0001782,2,"2026-01-11T11:10:40.970",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315089,1768129840980,-539.82265,0.0001782,2,"2026-01-11T11:10:40.980",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315091,1768129840989,-539.82265,0.0001782,2,"2026-01-11T11:10:40.989",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315093,1768129841000,-539.82265,0.0001782,2,"2026-01-11T11:10:41.000",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315095,1768129841009,-2201.92484839,0.0001783,2,"2026-01-11T11:10:41.009",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315097,1768129841019,-250.0,0.00017844,2,"2026-01-11T11:10:41.019",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315099,1768129841028,-200.0,0.00017856,2,"2026-01-11T11:10:41.028",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315101,1768129841037,-500.0,0.00017899,2,"2026-01-11T11:10:41.037",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315103,1768129841046,-500.0,0.00017899,2,"2026-01-11T11:10:41.046",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315105,1768129841055,-500.0,0.00017899,2,"2026-01-11T11:10:41.055",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315107,1768129841064,-500.0,0.00017899,2,"2026-01-11T11:10:41.064",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315109,1768129841073,-500.0,0.00017899,2,"2026-01-11T11:10:41.073",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315111,1768129841082,-500.0,0.00017899,2,"2026-01-11T11:10:41.082",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315113,1768129841091,-500.0,0.00017899,2,"2026-01-11T11:10:41.091",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315115,1768129841100,-500.0,0.00017899,2,"2026-01-11T11:10:41.100",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315117,1768129841110,-500.0,0.00017899,2,"2026-01-11T11:10:41.110",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315119,1768129841119,-1344.31,0.00017899,2,"2026-01-11T11:10:41.119",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315121,1768129841128,-25000.0,0.000179,3,"2026-01-11T11:10:41.128",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315123,1768129841137,-191.07861083,0.000179,2,"2026-01-11T11:10:41.137",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315125,1768129841147,-658.39211366,0.000179,3,"2026-01-11T11:10:41.147",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315127,1768129841157,-1006.33725048,0.000179,2,"2026-01-11T11:10:41.157",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315129,1768129841166,-2607.10348732,0.000179,2,"2026-01-11T11:10:41.166",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315131,1768129841175,-292.48556667,0.000179,2,"2026-01-11T11:10:41.175",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315133,1768129841184,-292.48556652,0.000179,2,"2026-01-11T11:10:41.184",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315135,1768129841194,-292.48556652,0.000179,2,"2026-01-11T11:10:41.194",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315137,1768129841203,-292.48556652,0.000179,2,"2026-01-11T11:10:41.203",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315139,1768129841212,-292.48556652,0.000179,2,"2026-01-11T11:10:41.212",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315141,1768129841222,-292.48556652,0.000179,2,"2026-01-11T11:10:41.222",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315143,1768129841231,-292.48556652,0.000179,2,"2026-01-11T11:10:41.231",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315145,1768129841240,-292.48556652,0.000179,2,"2026-01-11T11:10:41.240",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315147,1768129841249,-292.48556652,0.000179,2,"2026-01-11T11:10:41.249",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315149,1768129841259,-292.48556652,0.000179,2,"2026-01-11T11:10:41.259",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315151,1768129841268,-1141.06272098,0.000179,2,"2026-01-11T11:10:41.268",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315153,1768129841277,-292.48556652,0.000179,2,"2026-01-11T11:10:41.277",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315155,1768129841286,-292.48556652,0.000179,2,"2026-01-11T11:10:41.286",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315157,1768129841295,-341.09361904,0.000179,3,"2026-01-11T11:10:41.295",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315159,1768129841304,-292.48556652,0.000179,2,"2026-01-11T11:10:41.304",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315161,1768129841314,-292.48556652,0.000179,2,"2026-01-11T11:10:41.314",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315163,1768129841323,-292.48556652,0.000179,2,"2026-01-11T11:10:41.323",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315165,1768129841332,-7505.0,0.000179,2,"2026-01-11T11:10:41.332",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315167,1768129841342,-150.0,0.00017986,2,"2026-01-11T11:10:41.342",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315169,1768129841351,-239.27383131,0.00017986,2,"2026-01-11T11:10:41.351",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315171,1768129841361,-13124.7892151,0.00017996,2,"2026-01-11T11:10:41.361",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315173,1768129841370,-2468.6329303,0.00017996,2,"2026-01-11T11:10:41.370",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315175,1768129841380,-9160.6558057,0.00017996,2,"2026-01-11T11:10:41.380",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315177,1768129841389,-9160.6558058,0.00017996,2,"2026-01-11T11:10:41.389",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315179,1768129841399,-603344.5231062,0.00017996,2,"2026-01-11T11:10:41.399",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315181,1768129841409,-3407.4448464,0.00017996,2,"2026-01-11T11:10:41.409",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315183,1768129841419,-170.5309353,0.00017996,2,"2026-01-11T11:10:41.419",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315185,1768129841428,-166.9455236,0.00017999,2,"2026-01-11T11:10:41.428",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315187,1768129841438,-300.0,0.00017999,2,"2026-01-11T11:10:41.438",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315190,1768129841448,-300.0,0.00017999,2,"2026-01-11T11:10:41.448",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315192,1768129841458,-548.49326873,0.00017999,2,"2026-01-11T11:10:41.458",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315220,1768129841800,-300.0,0.00017999,2,"2026-01-11T11:10:41.800",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315222,1768129841812,-150.0,0.00018,2,"2026-01-11T11:10:41.812",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315224,1768129841821,-3520201.13551314,0.00018,2,"2026-01-11T11:10:41.821",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315227,1768129841837,-3364.13482477,0.00018,2,"2026-01-11T11:10:41.837",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315229,1768129841848,-539.63574858,0.00018,2,"2026-01-11T11:10:41.848",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315231,1768129841864,-505.60542929,0.00018,2,"2026-01-11T11:10:41.864",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315438,1768129843839,-500.0,0.00016946,2,"2026-01-11T11:10:43.839",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315440,1768129843848,-292.48556652,0.000179,2,"2026-01-11T11:10:43.848",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315442,1768129843858,-954149.44920383,0.00018,2,"2026-01-11T11:10:43.858",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315610,1768129845628,-292.48556652,0.000179,2,"2026-01-11T11:10:45.628",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315612,1768129845637,-5235.63007303,0.00018,2,"2026-01-11T11:10:45.637",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315628,1768129845786,-11177.99915104,0.00018,2,"2026-01-11T11:10:45.786",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401315634,1768129845840,-28373.97888952,0.00018,2,"2026-01-11T11:10:45.840",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316082,1768130296017,185.06393926,0.00027397,120,"2026-01-11T11:18:16.017",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316083,1768130362214,3010.0,0.00015,10,"2026-01-11T11:19:22.214",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316095,1768130821546,1776.58,0.00015,2,"2026-01-11T11:27:01.546",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316096,1768130821569,185.79219787,0.00015,2,"2026-01-11T11:27:01.569",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316106,1768130911764,9814.20780213,0.00015,2,"2026-01-11T11:28:31.764",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316107,1768130911784,887.76520651,0.00015,2,"2026-01-11T11:28:31.784",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316126,1768130967895,-246.64,0.0001502,2,"2026-01-11T11:29:27.895",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316127,1768130967921,-231.83004513,0.00015055,2,"2026-01-11T11:29:27.921",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316144,1768131031810,-500.0,0.0001502,2,"2026-01-11T11:30:31.810",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316147,1768131031821,-26.40995487,0.00015055,2,"2026-01-11T11:30:31.821",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316148,1768131031830,-999.0,0.00015278,3,"2026-01-11T11:30:31.830",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316149,1768131031840,-195.0,0.00015299,2,"2026-01-11T11:30:31.840",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316150,1768131031849,-300.0,0.00015319,2,"2026-01-11T11:30:31.849",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316151,1768131031859,-1200.0,0.00015319,2,"2026-01-11T11:30:31.859",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316152,1768131031868,-9810.31220529,0.0001532,2,"2026-01-11T11:30:31.868",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316153,1768131031877,-2380.74473552,0.00015366,2,"2026-01-11T11:30:31.877",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316154,1768131031887,-153.55065544,0.00015482,2,"2026-01-11T11:30:31.887",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316155,1768131031896,-3376.68378152,0.00015482,2,"2026-01-11T11:30:31.896",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316156,1768131031906,-300.0,0.00015499,2,"2026-01-11T11:30:31.906",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316157,1768131031916,-500.0,0.000155,2,"2026-01-11T11:30:31.916",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316158,1768131031925,-500.0,0.000155,2,"2026-01-11T11:30:31.925",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316159,1768131031934,-500.0,0.000155,2,"2026-01-11T11:30:31.934",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316160,1768131031943,-500.0,0.000155,2,"2026-01-11T11:30:31.943",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316161,1768131031952,-267.97470564,0.000155,2,"2026-01-11T11:30:31.952",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316162,1768131031962,-188.8356737,0.000155,2,"2026-01-11T11:30:31.962",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316163,1768131031971,-500.0,0.000155,2,"2026-01-11T11:30:31.971",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316164,1768131031980,-297.47044658,0.000155,2,"2026-01-11T11:30:31.980",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316165,1768131031990,-447.74203772,0.000155,2,"2026-01-11T11:30:31.990",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316166,1768131032000,-500.0,0.000155,2,"2026-01-11T11:30:32.000",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316168,1768131032009,-500.0,0.000155,2,"2026-01-11T11:30:32.009",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316201,1768131032349,-500.0,0.000155,2,"2026-01-11T11:30:32.349",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316203,1768131032359,-171093.29011611,0.00015501,2,"2026-01-11T11:30:32.359",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316205,1768131032370,-2406.86281019,0.00015501,2,"2026-01-11T11:30:32.370",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316207,1768131032382,-431.67346962,0.00015501,2,"2026-01-11T11:30:32.382",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316208,1768131032394,-4595.08982046,0.00015501,2,"2026-01-11T11:30:32.394",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316209,1768131032406,-485.01153519,0.00015501,2,"2026-01-11T11:30:32.406",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316211,1768131032417,-546.51182598,0.00015501,2,"2026-01-11T11:30:32.417",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316218,1768131038045,-24367.79424788,0.00015501,2,"2026-01-11T11:30:38.045",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316219,1768131038058,-164822.92617457,0.00015501,2,"2026-01-11T11:30:38.058",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316220,1768131038067,-1006.33725048,0.00015582,2,"2026-01-11T11:30:38.067",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316221,1768131038078,-166.66,0.00015682,2,"2026-01-11T11:30:38.078",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316222,1768131038088,-581.93,0.00015683,2,"2026-01-11T11:30:38.088",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316223,1768131038098,-986.329,0.0001572,2,"2026-01-11T11:30:38.098",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316225,1768131038108,-165.088,0.0001572,2,"2026-01-11T11:30:38.108",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316227,1768131038118,-3376.68378149,0.00015751,2,"2026-01-11T11:30:38.118",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316229,1768131038127,-1006.33725048,0.0001584,2,"2026-01-11T11:30:38.127",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316231,1768131038137,-258.24,0.00015891,2,"2026-01-11T11:30:38.137",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316233,1768131038146,-191.07861084,0.00015941,2,"2026-01-11T11:30:38.146",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316235,1768131038156,-945.0865959,0.00016,2,"2026-01-11T11:30:38.156",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316237,1768131038165,-166.66,0.00016014,2,"2026-01-11T11:30:38.165",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316239,1768131038175,-3376.68378149,0.00016019,2,"2026-01-11T11:30:38.175",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316241,1768131038183,-202.27919226,0.00016031,2,"2026-01-11T11:30:38.183",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316243,1768131038193,-151.0,0.00016031,2,"2026-01-11T11:30:38.193",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316245,1768131038202,-151.0,0.00016031,2,"2026-01-11T11:30:38.202",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316246,1768131038215,-235.01688217,0.00016031,2,"2026-01-11T11:30:38.215",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316248,1768131038225,-1467.66845712,0.0001604,5,"2026-01-11T11:30:38.225",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316250,1768131038235,-500.0,0.0001604,2,"2026-01-11T11:30:38.235",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316252,1768131038243,-535.89319473,0.0001604,2,"2026-01-11T11:30:38.243",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316254,1768131038251,-519.66992392,0.0001604,2,"2026-01-11T11:30:38.251",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316256,1768131038260,-500.0,0.0001604,2,"2026-01-11T11:30:38.260",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316258,1768131038269,-500.0,0.0001604,2,"2026-01-11T11:30:38.269",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316260,1768131038278,-500.0,0.0001604,2,"2026-01-11T11:30:38.278",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316262,1768131038288,-500.0,0.0001604,2,"2026-01-11T11:30:38.288",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316264,1768131038298,-512.90817352,0.0001604,2,"2026-01-11T11:30:38.298",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316266,1768131038308,-500.0,0.0001604,2,"2026-01-11T11:30:38.308",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316268,1768131038318,-500.0,0.0001604,2,"2026-01-11T11:30:38.318",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316270,1768131038329,-150.0,0.0001604,2,"2026-01-11T11:30:38.329",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316272,1768131038339,-500.0,0.0001604,5,"2026-01-11T11:30:38.339",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316274,1768131038348,-1006.33725048,0.00016097,2,"2026-01-11T11:30:38.348",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316276,1768131038358,-9999.99,0.00016116,2,"2026-01-11T11:30:38.358",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316278,1768131038367,-500.0,0.00016141,2,"2026-01-11T11:30:38.367",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316280,1768131038377,-500.0,0.00016141,2,"2026-01-11T11:30:38.377",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316282,1768131038387,-500.0,0.00016141,2,"2026-01-11T11:30:38.387",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316284,1768131038397,-500.0,0.00016141,2,"2026-01-11T11:30:38.397",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316286,1768131038407,-500.0,0.00016141,2,"2026-01-11T11:30:38.407",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316288,1768131038417,-615.06251518,0.00016141,2,"2026-01-11T11:30:38.417",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316290,1768131038427,-166.66,0.000162,2,"2026-01-11T11:30:38.427",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316292,1768131038437,-150.0,0.000162,2,"2026-01-11T11:30:38.437",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316294,1768131038447,-5000.00254603,0.000162,5,"2026-01-11T11:30:38.447",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316296,1768131038456,-200.0,0.0001634,2,"2026-01-11T11:30:38.456",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316298,1768131038467,-166.66,0.00016351,2,"2026-01-11T11:30:38.467",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316300,1768131038477,-1006.33725048,0.00016355,2,"2026-01-11T11:30:38.477",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316302,1768131038487,-150.0,0.00016364,2,"2026-01-11T11:30:38.487",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316304,1768131038496,-800.0,0.00016438,2,"2026-01-11T11:30:38.496",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316306,1768131038506,-195.0,0.00016521,2,"2026-01-11T11:30:38.506",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316308,1768131038516,-150.0,0.00016527,2,"2026-01-11T11:30:38.516",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316310,1768131038526,-432.2,0.0001653,2,"2026-01-11T11:30:38.526",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316312,1768131038535,-274.89,0.00016539,2,"2026-01-11T11:30:38.535",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316314,1768131038545,-250.0,0.0001656,2,"2026-01-11T11:30:38.545",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316316,1768131038555,-359.70734215,0.000166,2,"2026-01-11T11:30:38.555",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316318,1768131038564,-1006.33725048,0.00016612,2,"2026-01-11T11:30:38.564",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316320,1768131038574,-301.0,0.0001663,2,"2026-01-11T11:30:38.574",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316322,1768131038583,-166.66,0.00016689,2,"2026-01-11T11:30:38.583",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316324,1768131038592,-150.0,0.00016691,2,"2026-01-11T11:30:38.592",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316326,1768131038601,-1441.39219783,0.00016702,2,"2026-01-11T11:30:38.601",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316328,1768131038611,-166.66,0.00016717,2,"2026-01-11T11:30:38.611",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316330,1768131038621,-258.24,0.00016727,2,"2026-01-11T11:30:38.621",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316332,1768131038630,-420.0,0.0001676,2,"2026-01-11T11:30:38.630",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316334,1768131038640,-16744.67998272,0.00016777,2,"2026-01-11T11:30:38.640",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316337,1768131038649,-122477.98591905,0.000168,2,"2026-01-11T11:30:38.649",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316339,1768131038661,-918.78,0.000168,2,"2026-01-11T11:30:38.661",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316467,1768131039877,-3376.68378149,0.00016288,2,"2026-01-11T11:30:39.877",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316469,1768131039887,-164367.12225301,0.000168,2,"2026-01-11T11:30:39.887",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316472,1768131039896,-300.0,0.00016806,2,"2026-01-11T11:30:39.896",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316474,1768131039905,-2363.81814756,0.00016806,2,"2026-01-11T11:30:39.905",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316476,1768131039915,-300.0,0.00016806,2,"2026-01-11T11:30:39.915",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316478,1768131039924,-195.0,0.00016806,2,"2026-01-11T11:30:39.924",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316480,1768131039934,-300.0,0.00016806,2,"2026-01-11T11:30:39.934",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316482,1768131039944,-1862.70122449,0.00016806,2,"2026-01-11T11:30:39.944",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316484,1768131039954,-1680.0,0.00016845,2,"2026-01-11T11:30:39.954",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316486,1768131039964,-150.0,0.00016855,2,"2026-01-11T11:30:39.964",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316488,1768131039973,-1006.33725048,0.0001687,2,"2026-01-11T11:30:39.973",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316490,1768131039983,-191.07861083,0.00016921,2,"2026-01-11T11:30:39.983",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316492,1768131039992,-513.0,0.00016938,2,"2026-01-11T11:30:39.992",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316494,1768131040001,-1769.9,0.00016965,2,"2026-01-11T11:30:40.001",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316496,1768131040011,-250.0,0.00016972,2,"2026-01-11T11:30:40.011",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316498,1768131040021,-250.0,0.00017,2,"2026-01-11T11:30:40.021",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316500,1768131040030,-160.0,0.00017,2,"2026-01-11T11:30:40.030",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316502,1768131040039,-150.0,0.00017018,2,"2026-01-11T11:30:40.039",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316504,1768131040048,-166.66,0.00017026,2,"2026-01-11T11:30:40.048",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316506,1768131040058,-513.0,0.00017048,2,"2026-01-11T11:30:40.058",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316508,1768131040067,-500.0,0.00017073,2,"2026-01-11T11:30:40.067",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316510,1768131040077,-500.0,0.00017073,2,"2026-01-11T11:30:40.077",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316512,1768131040086,-500.0,0.00017073,2,"2026-01-11T11:30:40.086",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316514,1768131040095,-500.0,0.00017073,2,"2026-01-11T11:30:40.095",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316516,1768131040105,-322.6107,0.00017099,2,"2026-01-11T11:30:40.105",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316518,1768131040114,-620.0,0.00017099,2,"2026-01-11T11:30:40.114",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316520,1768131040123,-998.0,0.00017099,2,"2026-01-11T11:30:40.123",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316522,1768131040133,-773.03382657,0.00017099,2,"2026-01-11T11:30:40.133",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316525,1768131040142,-553.64373807,0.00017099,2,"2026-01-11T11:30:40.142",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316527,1768131040152,-578.20924308,0.00017099,2,"2026-01-11T11:30:40.152",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316529,1768131040161,-1006.33725048,0.00017127,2,"2026-01-11T11:30:40.161",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316531,1768131040170,-513.0,0.00017153,2,"2026-01-11T11:30:40.170",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316533,1768131040179,-230.44694038,0.00017174,2,"2026-01-11T11:30:40.179",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316535,1768131040188,-150.0,0.00017182,2,"2026-01-11T11:30:40.188",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316537,1768131040197,-166.66,0.00017235,2,"2026-01-11T11:30:40.197",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316539,1768131040208,-540.0,0.00017336,2,"2026-01-11T11:30:40.208",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316541,1768131040218,-150.0,0.00017345,2,"2026-01-11T11:30:40.218",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316543,1768131040227,-166.66,0.00017363,2,"2026-01-11T11:30:40.227",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316545,1768131040236,-1006.33725048,0.00017385,2,"2026-01-11T11:30:40.236",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316547,1768131040245,-2000.0,0.000175,2,"2026-01-11T11:30:40.245",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316549,1768131040254,-1601.60083457,0.000175,2,"2026-01-11T11:30:40.254",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316551,1768131040263,-150.0,0.00017509,2,"2026-01-11T11:30:40.263",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316553,1768131040272,-258.24,0.00017564,2,"2026-01-11T11:30:40.272",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316555,1768131040281,-150.0,0.0001757,2,"2026-01-11T11:30:40.281",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316557,1768131040291,-1000.0,0.000176,2,"2026-01-11T11:30:40.291",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316559,1768131040300,-1000.0,0.00017621,2,"2026-01-11T11:30:40.300",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316561,1768131040309,-743.38858154,0.00017621,2,"2026-01-11T11:30:40.309",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316563,1768131040318,-1000.0,0.00017621,2,"2026-01-11T11:30:40.318",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316565,1768131040327,-1000.0,0.00017621,2,"2026-01-11T11:30:40.327",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316567,1768131040336,-150.0,0.00017625,2,"2026-01-11T11:30:40.336",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316569,1768131040345,-1212.30155644,0.0001764,2,"2026-01-11T11:30:40.345",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316570,1768131040355,-1006.33725048,0.00017642,2,"2026-01-11T11:30:40.355",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316572,1768131040365,-581.93,0.00017643,2,"2026-01-11T11:30:40.365",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316575,1768131040375,-574.12855637,0.00017647,2,"2026-01-11T11:30:40.375",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316577,1768131040384,-540.0,0.00017649,2,"2026-01-11T11:30:40.384",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316578,1768131040394,-540.0,0.0001765,2,"2026-01-11T11:30:40.394",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316580,1768131040403,-150.0,0.00017673,2,"2026-01-11T11:30:40.403",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316583,1768131040413,-150.0,0.0001768,2,"2026-01-11T11:30:40.413",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316584,1768131040422,-780.16040122,0.000177,2,"2026-01-11T11:30:40.422",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316586,1768131040431,-166.66,0.000177,2,"2026-01-11T11:30:40.431",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316588,1768131040440,-150.0,0.00017734,2,"2026-01-11T11:30:40.440",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316590,1768131040449,-166.66,0.00017753,2,"2026-01-11T11:30:40.449",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316592,1768131040459,-540.0,0.0001777,2,"2026-01-11T11:30:40.459",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316594,1768131040467,-150.0,0.00017789,2,"2026-01-11T11:30:40.467",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316596,1768131040477,-1000.0,0.000178,2,"2026-01-11T11:30:40.477",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316598,1768131040486,-14440.20798762,0.000178,2,"2026-01-11T11:30:40.486",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316600,1768131040495,-437.64433,0.0001782,2,"2026-01-11T11:30:40.495",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316602,1768131040504,-437.64434,0.0001782,2,"2026-01-11T11:30:40.504",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316604,1768131040513,-2201.92484839,0.0001783,2,"2026-01-11T11:30:40.513",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316606,1768131040522,-437.64434,0.0001783,2,"2026-01-11T11:30:40.522",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316608,1768131040531,-150.0,0.00017836,2,"2026-01-11T11:30:40.531",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316610,1768131040540,-250.0,0.00017844,2,"2026-01-11T11:30:40.540",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316612,1768131040551,-200.0,0.00017856,2,"2026-01-11T11:30:40.551",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316614,1768131040561,-437.64433,0.0001786,2,"2026-01-11T11:30:40.561",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316616,1768131040570,-437.64434,0.0001788,2,"2026-01-11T11:30:40.570",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316618,1768131040579,-191.07861083,0.000179,2,"2026-01-11T11:30:40.579",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316620,1768131040588,-25000.0,0.000179,3,"2026-01-11T11:30:40.588",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316622,1768131040598,-1344.31,0.000179,2,"2026-01-11T11:30:40.598",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316623,1768131040607,-658.39211366,0.000179,3,"2026-01-11T11:30:40.607",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316624,1768131040616,-1000.0,0.000179,2,"2026-01-11T11:30:40.616",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316625,1768131040625,-263.23700987,0.000179,2,"2026-01-11T11:30:40.625",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316626,1768131040634,-263.23700987,0.000179,2,"2026-01-11T11:30:40.634",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316627,1768131040643,-263.23700987,0.000179,2,"2026-01-11T11:30:40.643",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316628,1768131040652,-263.23700987,0.000179,2,"2026-01-11T11:30:40.652",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316629,1768131040661,-1006.33725048,0.000179,2,"2026-01-11T11:30:40.661",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316630,1768131040670,-1141.06272098,0.000179,2,"2026-01-11T11:30:40.670",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316631,1768131040680,-341.09361904,0.000179,3,"2026-01-11T11:30:40.680",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316632,1768131040689,-500.0,0.000179,2,"2026-01-11T11:30:40.689",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316633,1768131040698,-500.0,0.000179,2,"2026-01-11T11:30:40.698",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316635,1768131040707,-500.0,0.000179,2,"2026-01-11T11:30:40.707",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316637,1768131040716,-500.0,0.000179,2,"2026-01-11T11:30:40.716",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316639,1768131040726,-500.0,0.000179,2,"2026-01-11T11:30:40.726",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316641,1768131040735,-500.0,0.000179,2,"2026-01-11T11:30:40.735",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316644,1768131040745,-500.0,0.000179,2,"2026-01-11T11:30:40.745",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316646,1768131040753,-500.0,0.000179,2,"2026-01-11T11:30:40.753",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316648,1768131040762,-500.0,0.000179,2,"2026-01-11T11:30:40.762",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316649,1768131040771,-500.0,0.000179,2,"2026-01-11T11:30:40.771",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316652,1768131040781,-500.0,0.000179,2,"2026-01-11T11:30:40.781",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316653,1768131040790,-500.0,0.000179,2,"2026-01-11T11:30:40.790",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316655,1768131040799,-500.0,0.000179,2,"2026-01-11T11:30:40.799",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316658,1768131040809,-500.0,0.000179,2,"2026-01-11T11:30:40.809",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316659,1768131040818,-500.0,0.000179,2,"2026-01-11T11:30:40.818",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316661,1768131040826,-500.0,0.000179,2,"2026-01-11T11:30:40.826",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316663,1768131040835,-500.0,0.000179,2,"2026-01-11T11:30:40.835",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316665,1768131040844,-7512.0,0.000179,2,"2026-01-11T11:30:40.844",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316667,1768131040853,-437.64433,0.0001791,2,"2026-01-11T11:30:40.853",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316669,1768131040862,-540.0,0.00017915,2,"2026-01-11T11:30:40.862",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316671,1768131040872,-239.27383131,0.00017989,2,"2026-01-11T11:30:40.872",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316673,1768131040882,-500.0,0.00017995,2,"2026-01-11T11:30:40.882",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316675,1768131040891,-500.0,0.00017995,2,"2026-01-11T11:30:40.891",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316678,1768131040900,-500.0,0.00017995,2,"2026-01-11T11:30:40.900",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316680,1768131040910,-166.9455236,0.00017999,2,"2026-01-11T11:30:40.910",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316682,1768131040919,-170.5309353,0.00017999,2,"2026-01-11T11:30:40.919",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316684,1768131040927,-486973.3422418,0.00017999,2,"2026-01-11T11:30:40.927",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316686,1768131040937,-500.0,0.00017999,2,"2026-01-11T11:30:40.937",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316688,1768131040945,-174.1373823,0.00017999,2,"2026-01-11T11:30:40.945",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316690,1768131040954,-16332.5187813,0.00017999,2,"2026-01-11T11:30:40.954",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316692,1768131040963,-3412.1025161,0.00017999,2,"2026-01-11T11:30:40.963",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316694,1768131040972,-300.0,0.00017999,2,"2026-01-11T11:30:40.972",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316696,1768131040980,-300.0,0.00017999,2,"2026-01-11T11:30:40.980",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316698,1768131040989,-129358.8549182,0.00017999,2,"2026-01-11T11:30:40.989",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316699,1768131041001,-300.0,0.00017999,2,"2026-01-11T11:30:41.001",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316702,1768131041011,-300.0,0.00017999,2,"2026-01-11T11:30:41.011",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316703,1768131041020,-548.49326873,0.00017999,2,"2026-01-11T11:30:41.020",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316706,1768131041029,-150.0,0.00018,2,"2026-01-11T11:30:41.029",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316708,1768131041038,-3491508.75821069,0.00018,2,"2026-01-11T11:30:41.038",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401316793,1768131041830,-1266.74304711,0.00018,2,"2026-01-11T11:30:41.830",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317055,1768131044341,-72694.8233502,0.00018,2,"2026-01-11T11:30:44.341",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317058,1768131044353,-57661.74356316,0.00018,2,"2026-01-11T11:30:44.353",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317205,1768131045794,-891.27523204,0.00016557,2,"2026-01-11T11:30:45.794",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317217,1768131045905,-974.46124942,0.00016557,2,"2026-01-11T11:30:45.905",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317785,1768132232209,-500.0,0.000155,2,"2026-01-11T11:50:32.209",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317786,1768132232219,-175.54834745,0.0001554,2,"2026-01-11T11:50:32.219",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317787,1768132232229,-300.0,0.00015579,2,"2026-01-11T11:50:32.229",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317788,1768132232239,-300.0,0.00015857,2,"2026-01-11T11:50:32.239",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317789,1768132232250,-151.0,0.00015997,2,"2026-01-11T11:50:32.250",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317790,1768132232260,-151.0,0.00016,2,"2026-01-11T11:50:32.260",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317792,1768132232269,-151.0,0.00016005,2,"2026-01-11T11:50:32.269",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317793,1768132232278,-151.0,0.00016005,2,"2026-01-11T11:50:32.278",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317794,1768132232289,-151.0,0.00016007,2,"2026-01-11T11:50:32.289",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317795,1768132232299,-1050.99,0.00016118,2,"2026-01-11T11:50:32.299",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317797,1768132232308,-1852.42,0.00016149,2,"2026-01-11T11:50:32.308",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317798,1768132232317,-150.0,0.000162,2,"2026-01-11T11:50:32.317",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317799,1768132232327,-648.97425225,0.00016436,2,"2026-01-11T11:50:32.327",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317800,1768132232339,-551.02574775,0.00016436,2,"2026-01-11T11:50:32.339",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317801,1768132232349,-9500.69843789,0.00016438,2,"2026-01-11T11:50:32.349",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317802,1768132232360,-2400.83156211,0.00016438,2,"2026-01-11T11:50:32.360",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317803,1768132232373,-150.0,0.00016457,2,"2026-01-11T11:50:32.373",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317804,1768132232384,-379.98806545,0.00016679,2,"2026-01-11T11:50:32.384",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317805,1768132232442,-15795.42193455,0.00016679,2,"2026-01-11T11:50:32.442",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317806,1768132232452,-150.0,0.00016714,2,"2026-01-11T11:50:32.452",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317807,1768132232462,-4272.51,0.00016772,2,"2026-01-11T11:50:32.462",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317808,1768132232472,-500.0,0.00016799,2,"2026-01-11T11:50:32.472",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317809,1768132232481,-500.0,0.00016799,2,"2026-01-11T11:50:32.481",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317810,1768132232490,-1000.0,0.00016853,2,"2026-01-11T11:50:32.490",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317811,1768132232500,-187.53,0.00016872,2,"2026-01-11T11:50:32.500",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317812,1768132232510,-500.0,0.00016945,2,"2026-01-11T11:50:32.510",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317813,1768132232520,-1000.0,0.00016968,2,"2026-01-11T11:50:32.520",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317814,1768132232529,-3240.0,0.00016969,2,"2026-01-11T11:50:32.529",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317815,1768132232538,-150.0,0.00016971,2,"2026-01-11T11:50:32.538",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317816,1768132232548,-164.05,0.00017,2,"2026-01-11T11:50:32.548",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317817,1768132232557,-250.0,0.00017,2,"2026-01-11T11:50:32.557",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317818,1768132232567,-300.0,0.0001705,2,"2026-01-11T11:50:32.567",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317819,1768132232576,-192.31731637,0.0001705,2,"2026-01-11T11:50:32.576",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317820,1768132232585,-300.0,0.0001705,2,"2026-01-11T11:50:32.585",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317821,1768132232595,-299.83629348,0.0001705,2,"2026-01-11T11:50:32.595",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317822,1768132232604,-300.0,0.0001705,2,"2026-01-11T11:50:32.604",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317823,1768132232614,-1179.0,0.00017058,2,"2026-01-11T11:50:32.614",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317824,1768132232623,-500.0,0.00017073,2,"2026-01-11T11:50:32.623",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317825,1768132232632,-500.0,0.00017073,2,"2026-01-11T11:50:32.632",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317826,1768132232641,-500.0,0.00017073,2,"2026-01-11T11:50:32.641",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317827,1768132232650,-500.0,0.00017073,2,"2026-01-11T11:50:32.650",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317828,1768132232659,-998.0,0.00017099,2,"2026-01-11T11:50:32.659",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317829,1768132232669,-773.03382657,0.00017099,2,"2026-01-11T11:50:32.669",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317830,1768132232678,-322.6107,0.00017099,2,"2026-01-11T11:50:32.678",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317831,1768132232687,-620.0,0.00017099,2,"2026-01-11T11:50:32.687",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317832,1768132232696,-553.64373807,0.00017099,2,"2026-01-11T11:50:32.696",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317833,1768132232706,-1179.0,0.00017107,2,"2026-01-11T11:50:32.706",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317834,1768132232715,-187.53,0.00017165,2,"2026-01-11T11:50:32.715",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317835,1768132232724,-150.0,0.00017229,2,"2026-01-11T11:50:32.724",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317836,1768132232734,-1179.0,0.00017302,2,"2026-01-11T11:50:32.734",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317837,1768132232743,-500.0,0.0001743,2,"2026-01-11T11:50:32.743",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317838,1768132232752,-251.99718952,0.0001743,2,"2026-01-11T11:50:32.752",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317839,1768132232761,-4998.1640986,0.00017431,2,"2026-01-11T11:50:32.761",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317840,1768132232788,-405.05,0.00017431,2,"2026-01-11T11:50:32.788",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317841,1768132232799,-1727.40362359,0.00017431,2,"2026-01-11T11:50:32.799",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317842,1768132232810,-3921.99187781,0.00017431,2,"2026-01-11T11:50:32.810",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317843,1768132232819,-2500.0,0.00017431,2,"2026-01-11T11:50:32.819",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317844,1768132232828,-191.07861083,0.00017465,2,"2026-01-11T11:50:32.828",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317845,1768132232837,-1756.77619281,0.00017469,2,"2026-01-11T11:50:32.837",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317846,1768132232870,-171.78795116,0.00017469,2,"2026-01-11T11:50:32.870",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317847,1768132232879,-192.80188664,0.00017469,2,"2026-01-11T11:50:32.879",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317848,1768132232888,-900.0,0.00017478,2,"2026-01-11T11:50:32.888",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317849,1768132232899,-1000.0,0.00017483,2,"2026-01-11T11:50:32.899",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317850,1768132232909,-150.0,0.00017486,2,"2026-01-11T11:50:32.909",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317851,1768132232918,-2000.0,0.000175,2,"2026-01-11T11:50:32.918",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317852,1768132232927,-1928.56414395,0.00017517,2,"2026-01-11T11:50:32.927",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317853,1768132232937,-291.21670841,0.00017519,2,"2026-01-11T11:50:32.937",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317854,1768132232948,-380.9988,0.00017519,2,"2026-01-11T11:50:32.948",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317855,1768132232959,-754.66632813,0.00017519,2,"2026-01-11T11:50:32.959",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317856,1768132232970,-932.31905122,0.00017519,2,"2026-01-11T11:50:32.970",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401317859,1768132238123,-456.6,0.00017519,2,"2026-01-11T11:50:38.123",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318058,1768132240383,-1027.19911224,0.00017519,2,"2026-01-11T11:50:40.383",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318060,1768132240392,-166.9455236,0.0001753,2,"2026-01-11T11:50:40.392",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318062,1768132240401,-150.0,0.0001753,2,"2026-01-11T11:50:40.401",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318064,1768132240411,-500.0,0.0001753,2,"2026-01-11T11:50:40.411",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318066,1768132240421,-154.22545217,0.0001753,2,"2026-01-11T11:50:40.421",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318068,1768132240430,-158.81106317,0.0001753,2,"2026-01-11T11:50:40.430",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318070,1768132240439,-1000000.0,0.00017531,2,"2026-01-11T11:50:40.439",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318072,1768132240449,-1928.56414395,0.00017565,2,"2026-01-11T11:50:40.449",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318074,1768132240460,-970.0,0.00017569,2,"2026-01-11T11:50:40.460",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318076,1768132240469,-150.0,0.0001757,2,"2026-01-11T11:50:40.469",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318078,1768132240478,-4272.51,0.0001761,2,"2026-01-11T11:50:40.478",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318080,1768132240487,-1928.56414395,0.00017613,2,"2026-01-11T11:50:40.487",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318082,1768132240496,-1000.0,0.00017621,2,"2026-01-11T11:50:40.496",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318084,1768132240505,-743.38858154,0.00017621,2,"2026-01-11T11:50:40.505",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318086,1768132240514,-1000.0,0.00017621,2,"2026-01-11T11:50:40.514",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318088,1768132240522,-1000.0,0.00017621,2,"2026-01-11T11:50:40.522",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318090,1768132240531,-150.0,0.00017625,2,"2026-01-11T11:50:40.531",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318092,1768132240540,-1212.30155644,0.0001764,2,"2026-01-11T11:50:40.540",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318094,1768132240549,-574.12855637,0.00017647,2,"2026-01-11T11:50:40.549",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318096,1768132240558,-1928.56414395,0.00017661,2,"2026-01-11T11:50:40.558",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318098,1768132240567,-150.0,0.0001768,2,"2026-01-11T11:50:40.567",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318100,1768132240576,-1000.0,0.000177,2,"2026-01-11T11:50:40.576",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318102,1768132240585,-1928.56414395,0.00017708,2,"2026-01-11T11:50:40.585",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318104,1768132240595,-165.213,0.00017723,2,"2026-01-11T11:50:40.595",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318106,1768132240604,-1182.704,0.00017723,2,"2026-01-11T11:50:40.604",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318108,1768132240613,-150.0,0.00017734,2,"2026-01-11T11:50:40.613",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318110,1768132240622,-150.0,0.00017743,2,"2026-01-11T11:50:40.622",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318112,1768132240631,-1928.56414395,0.00017756,2,"2026-01-11T11:50:40.631",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318114,1768132240640,-150.0,0.00017789,2,"2026-01-11T11:50:40.640",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318117,1768132240649,-970.0,0.00017798,2,"2026-01-11T11:50:40.649",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318119,1768132240658,-1000.0,0.000178,2,"2026-01-11T11:50:40.658",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318121,1768132240667,-1928.56414395,0.00017804,2,"2026-01-11T11:50:40.667",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318123,1768132240676,-2201.92484839,0.0001783,2,"2026-01-11T11:50:40.676",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318125,1768132240685,-250.0,0.00017844,2,"2026-01-11T11:50:40.685",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318127,1768132240694,-1928.56414395,0.00017852,2,"2026-01-11T11:50:40.694",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318129,1768132240706,-200.0,0.00017856,2,"2026-01-11T11:50:40.706",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318131,1768132240715,-188.0,0.0001789,2,"2026-01-11T11:50:40.715",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318133,1768132240725,-1000.0,0.000179,2,"2026-01-11T11:50:40.725",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318136,1768132240740,-25000.0,0.000179,3,"2026-01-11T11:50:40.740",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318138,1768132240750,-191.07861083,0.000179,2,"2026-01-11T11:50:40.750",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318140,1768132240759,-658.39211366,0.000179,3,"2026-01-11T11:50:40.759",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318142,1768132240768,-263.23700987,0.000179,2,"2026-01-11T11:50:40.768",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318143,1768132240777,-263.23700987,0.000179,2,"2026-01-11T11:50:40.777",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318146,1768132240787,-263.23700987,0.000179,2,"2026-01-11T11:50:40.787",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318148,1768132240796,-263.23700987,0.000179,2,"2026-01-11T11:50:40.796",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318149,1768132240806,-263.23700987,0.000179,2,"2026-01-11T11:50:40.806",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318151,1768132240815,-263.23700987,0.000179,2,"2026-01-11T11:50:40.815",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318153,1768132240824,-1000.0,0.000179,2,"2026-01-11T11:50:40.824",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318155,1768132240833,-263.23700987,0.000179,2,"2026-01-11T11:50:40.833",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318158,1768132240844,-1344.31,0.000179,2,"2026-01-11T11:50:40.844",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318160,1768132240858,-341.09361904,0.000179,3,"2026-01-11T11:50:40.858",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318161,1768132240868,-1928.56414395,0.000179,2,"2026-01-11T11:50:40.868",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318163,1768132240877,-1141.06272098,0.000179,2,"2026-01-11T11:50:40.877",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318165,1768132240886,-4343.33479305,0.000179,2,"2026-01-11T11:50:40.886",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318167,1768132240897,-7065.33596389,0.000179,2,"2026-01-11T11:50:40.897",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318169,1768132240906,-9978.36306396,0.000179,2,"2026-01-11T11:50:40.906",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318171,1768132240915,-13042.21386224,0.000179,2,"2026-01-11T11:50:40.915",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318173,1768132240924,-500.0,0.000179,2,"2026-01-11T11:50:40.924",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318175,1768132240934,-500.0,0.000179,2,"2026-01-11T11:50:40.934",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318177,1768132240943,-500.0,0.000179,2,"2026-01-11T11:50:40.943",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318179,1768132240951,-500.0,0.000179,2,"2026-01-11T11:50:40.951",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318181,1768132240961,-500.0,0.000179,2,"2026-01-11T11:50:40.961",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318183,1768132240970,-500.0,0.000179,2,"2026-01-11T11:50:40.970",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318185,1768132240979,-500.0,0.000179,2,"2026-01-11T11:50:40.979",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318187,1768132240988,-500.0,0.000179,2,"2026-01-11T11:50:40.988",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318189,1768132240998,-500.0,0.000179,2,"2026-01-11T11:50:40.998",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318191,1768132241007,-500.0,0.000179,2,"2026-01-11T11:50:41.007",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318193,1768132241016,-500.0,0.000179,2,"2026-01-11T11:50:41.016",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318195,1768132241025,-500.0,0.000179,2,"2026-01-11T11:50:41.025",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318197,1768132241035,-500.0,0.000179,2,"2026-01-11T11:50:41.035",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318199,1768132241044,-500.0,0.000179,2,"2026-01-11T11:50:41.044",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318201,1768132241052,-500.0,0.000179,2,"2026-01-11T11:50:41.052",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318203,1768132241062,-500.0,0.000179,2,"2026-01-11T11:50:41.062",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318205,1768132241071,-500.0,0.000179,2,"2026-01-11T11:50:41.071",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318208,1768132241080,-8827.0,0.000179,2,"2026-01-11T11:50:41.080",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318209,1768132241089,-500.0,0.00017973,2,"2026-01-11T11:50:41.089",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318211,1768132241098,-239.27383131,0.00017989,2,"2026-01-11T11:50:41.098",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318213,1768132241107,-500.0,0.00017998,2,"2026-01-11T11:50:41.107",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318215,1768132241116,-174.1373823,0.00017998,2,"2026-01-11T11:50:41.116",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318218,1768132241125,-18321.3116116,0.00017999,2,"2026-01-11T11:50:41.125",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318220,1768132241135,-152767.4103969,0.00017999,2,"2026-01-11T11:50:41.135",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318222,1768132241143,-104304.47044,0.00017999,2,"2026-01-11T11:50:41.143",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318223,1768132241153,-12830.7783221,0.00017999,2,"2026-01-11T11:50:41.153",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318225,1768132241162,-382698.7821863,0.00017999,2,"2026-01-11T11:50:41.162",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318228,1768132241174,-300.0,0.00017999,2,"2026-01-11T11:50:41.174",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318230,1768132241183,-300.0,0.00017999,2,"2026-01-11T11:50:41.183",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318232,1768132241192,-104408.5286526,0.00017999,2,"2026-01-11T11:50:41.192",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318234,1768132241201,-300.0,0.00017999,2,"2026-01-11T11:50:41.201",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318236,1768132241211,-3501.7404593,0.00017999,2,"2026-01-11T11:50:41.211",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318238,1768132241220,-300.0,0.00017999,2,"2026-01-11T11:50:41.220",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318240,1768132241229,-548.49326873,0.00017999,2,"2026-01-11T11:50:41.229",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318242,1768132241237,-300.0,0.00017999,2,"2026-01-11T11:50:41.237",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318244,1768132241247,-169.8785813,0.00017999,2,"2026-01-11T11:50:41.247",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318245,1768132241256,-150.0,0.00018,2,"2026-01-11T11:50:41.256",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318246,1768132241265,-2335742.50637815,0.00018,2,"2026-01-11T11:50:41.265",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318505,1768132243677,-151.0,0.00016182,2,"2026-01-11T11:50:43.677",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318506,1768132243686,-151.0,0.00016182,2,"2026-01-11T11:50:43.686",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318507,1768132243695,-344.4,0.00016795,2,"2026-01-11T11:50:43.695",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318563,1768132244305,-1155.6,0.00016795,2,"2026-01-11T11:50:44.305",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318565,1768132244315,-518137.20831543,0.00018,2,"2026-01-11T11:50:44.315",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318745,1768132245983,-1159.95,0.00018,2,"2026-01-11T11:50:45.983",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401318764,1768132246193,-2441.87902328,0.00018,2,"2026-01-11T11:50:46.193",0.00043435,89.65,0.9778352419955992,4998348457.131634]
[401319306,1768133420052,426.55398264,0.00027397,120,"2026-01-11T12:10:20.052",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319309,1768133432547,-1027.11678612,0.00016001,2,"2026-01-11T12:10:32.547",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319310,1768133432559,-172.88321388,0.00016001,2,"2026-01-11T12:10:32.559",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319311,1768133432571,-3580.18835273,0.00016002,2,"2026-01-11T12:10:32.571",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319312,1768133432582,-7477.9414305,0.00016002,2,"2026-01-11T12:10:32.582",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319314,1768133432593,-1487.95536,0.00016002,2,"2026-01-11T12:10:32.593",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319317,1768133432605,-5879.39187,0.00016002,2,"2026-01-11T12:10:32.605",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319319,1768133432616,-510.0,0.00016002,2,"2026-01-11T12:10:32.616",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319320,1768133432627,-1650.0,0.00016002,2,"2026-01-11T12:10:32.627",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319321,1768133432737,-753.54269787,0.00016002,2,"2026-01-11T12:10:32.737",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319322,1768133438257,-403.97113602,0.00016001,2,"2026-01-11T12:10:38.257",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319323,1768133438267,-26.99198593,0.00016002,2,"2026-01-11T12:10:38.267",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319324,1768133438362,-14547.31490337,0.00016002,2,"2026-01-11T12:10:38.362",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319325,1768133438374,-27815.92426398,0.00016002,2,"2026-01-11T12:10:38.374",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319518,1768133440575,-18249.37087493,0.00016002,2,"2026-01-11T12:10:40.575",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319520,1768133440589,-28449.30344804,0.00016002,2,"2026-01-11T12:10:40.589",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319522,1768133440599,-1769.9,0.00016002,2,"2026-01-11T12:10:40.599",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319524,1768133440609,-432.2,0.00016006,2,"2026-01-11T12:10:40.609",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319526,1768133440619,-151.0,0.00016051,2,"2026-01-11T12:10:40.619",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319528,1768133440628,-151.0,0.00016051,2,"2026-01-11T12:10:40.628",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319531,1768133440638,-151.0,0.00016063,2,"2026-01-11T12:10:40.638",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319533,1768133440649,-151.0,0.00016063,2,"2026-01-11T12:10:40.649",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319535,1768133440658,-888.0,0.00016438,2,"2026-01-11T12:10:40.658",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319537,1768133440668,-800.0,0.00016438,2,"2026-01-11T12:10:40.668",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319539,1768133440679,-150.0,0.00016438,2,"2026-01-11T12:10:40.679",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319541,1768133440688,-158.81106317,0.00016477,2,"2026-01-11T12:10:40.688",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319543,1768133440699,-500.0,0.00016477,2,"2026-01-11T12:10:40.699",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319545,1768133440708,-154.22545217,0.00016477,2,"2026-01-11T12:10:40.708",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319547,1768133440718,-1000000.0,0.00016478,2,"2026-01-11T12:10:40.718",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319549,1768133440727,-2500.0,0.00016479,2,"2026-01-11T12:10:40.727",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319551,1768133440737,-200.0,0.00016545,2,"2026-01-11T12:10:40.737",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319553,1768133440745,-4272.42,0.00016565,2,"2026-01-11T12:10:40.745",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319555,1768133440755,-191.07861083,0.00016571,2,"2026-01-11T12:10:40.755",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319557,1768133440764,-704.43607539,0.00016571,2,"2026-01-11T12:10:40.764",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319559,1768133440774,-1542.85131516,0.00016571,2,"2026-01-11T12:10:40.774",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319561,1768133440783,-1182.704,0.00016577,2,"2026-01-11T12:10:40.783",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319563,1768133440793,-165.213,0.00016577,2,"2026-01-11T12:10:40.793",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319565,1768133440804,-301.0,0.00016578,2,"2026-01-11T12:10:40.804",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319567,1768133440814,-200.0,0.00016671,2,"2026-01-11T12:10:40.814",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319569,1768133440824,-158.73,0.00016712,2,"2026-01-11T12:10:40.824",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319571,1768133440835,-704.43607533,0.00016719,2,"2026-01-11T12:10:40.835",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319573,1768133440846,-1542.85131516,0.00016719,2,"2026-01-11T12:10:40.846",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319575,1768133440856,-2532.76,0.00016859,2,"2026-01-11T12:10:40.856",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319577,1768133440866,-226.62,0.00016863,2,"2026-01-11T12:10:40.866",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319579,1768133440876,-704.43607533,0.00016866,2,"2026-01-11T12:10:40.876",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319581,1768133440887,-1542.85131516,0.00016866,2,"2026-01-11T12:10:40.887",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319583,1768133440897,-704.43607533,0.00017014,2,"2026-01-11T12:10:40.897",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319585,1768133440907,-1542.85131516,0.00017014,2,"2026-01-11T12:10:40.907",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319587,1768133440918,-500.0,0.00017073,2,"2026-01-11T12:10:40.918",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319589,1768133440927,-500.0,0.00017073,2,"2026-01-11T12:10:40.927",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319591,1768133440938,-500.0,0.00017073,2,"2026-01-11T12:10:40.938",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319593,1768133440948,-500.0,0.00017073,2,"2026-01-11T12:10:40.948",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319595,1768133440958,-322.6107,0.00017099,2,"2026-01-11T12:10:40.958",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319598,1768133440970,-553.64373807,0.00017099,2,"2026-01-11T12:10:40.970",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319600,1768133440980,-620.0,0.00017099,2,"2026-01-11T12:10:40.980",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319602,1768133440990,-578.20924308,0.00017099,2,"2026-01-11T12:10:40.990",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319604,1768133441002,-3541.0,0.00017108,2,"2026-01-11T12:10:41.002",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319606,1768133441012,-1000.0,0.00017119,2,"2026-01-11T12:10:41.012",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319608,1768133441022,-274.89,0.00017145,2,"2026-01-11T12:10:41.022",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319610,1768133441032,-150.0,0.0001716,2,"2026-01-11T12:10:41.032",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319612,1768133441042,-704.43607533,0.00017162,2,"2026-01-11T12:10:41.042",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319614,1768133441051,-1542.85131516,0.00017162,2,"2026-01-11T12:10:41.051",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319616,1768133441061,-200.0,0.00017174,2,"2026-01-11T12:10:41.061",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319618,1768133441071,-500.0,0.00017216,2,"2026-01-11T12:10:41.071",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319620,1768133441081,-3541.0,0.00017216,2,"2026-01-11T12:10:41.081",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319622,1768133441089,-150.0,0.00017256,2,"2026-01-11T12:10:41.089",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319624,1768133441099,-704.43607533,0.00017309,2,"2026-01-11T12:10:41.099",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319626,1768133441108,-1542.85131516,0.00017309,2,"2026-01-11T12:10:41.108",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319628,1768133441118,-150.0,0.00017311,2,"2026-01-11T12:10:41.118",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319630,1768133441127,-150.0,0.00017366,2,"2026-01-11T12:10:41.127",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319632,1768133441136,-482.72,0.00017398,2,"2026-01-11T12:10:41.136",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319634,1768133441146,-150.0,0.0001742,2,"2026-01-11T12:10:41.146",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319636,1768133441157,-1000.0,0.00017431,2,"2026-01-11T12:10:41.157",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319638,1768133441167,-704.43607533,0.00017457,2,"2026-01-11T12:10:41.167",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319640,1768133441176,-1542.85131516,0.00017457,2,"2026-01-11T12:10:41.176",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319642,1768133441186,-150.0,0.00017475,2,"2026-01-11T12:10:41.186",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319644,1768133441196,-3541.0,0.00017481,2,"2026-01-11T12:10:41.196",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319646,1768133441206,-2000.0,0.000175,2,"2026-01-11T12:10:41.206",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319648,1768133441216,-250.0,0.0001753,2,"2026-01-11T12:10:41.216",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319650,1768133441225,-500.0,0.0001753,2,"2026-01-11T12:10:41.225",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319652,1768133441236,-174.1373823,0.0001753,2,"2026-01-11T12:10:41.236",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319654,1768133441246,-168.0,0.00017554,2,"2026-01-11T12:10:41.246",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319656,1768133441256,-1680.0,0.00017582,2,"2026-01-11T12:10:41.256",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319658,1768133441265,-250.0,0.00017602,2,"2026-01-11T12:10:41.265",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319660,1768133441275,-704.43607533,0.00017605,2,"2026-01-11T12:10:41.275",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319662,1768133441284,-1542.85131516,0.00017605,2,"2026-01-11T12:10:41.284",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319664,1768133441293,-1000.0,0.00017621,2,"2026-01-11T12:10:41.293",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319666,1768133441303,-243.38858154,0.00017621,2,"2026-01-11T12:10:41.303",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319668,1768133441313,-1000.0,0.00017621,2,"2026-01-11T12:10:41.313",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319670,1768133441322,-1002.55051193,0.00017621,2,"2026-01-11T12:10:41.322",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319672,1768133441331,-3541.0,0.00017623,2,"2026-01-11T12:10:41.331",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319675,1768133441341,-1212.30155644,0.0001764,2,"2026-01-11T12:10:41.341",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319677,1768133441351,-574.12855637,0.00017647,2,"2026-01-11T12:10:41.351",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319679,1768133441360,-1000.0,0.000177,2,"2026-01-11T12:10:41.360",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319681,1768133441369,-704.43607533,0.00017752,2,"2026-01-11T12:10:41.369",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319683,1768133441379,-1542.85131516,0.00017752,2,"2026-01-11T12:10:41.379",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319685,1768133441388,-1000.0,0.00017761,2,"2026-01-11T12:10:41.388",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319687,1768133441398,-1000.0,0.000178,2,"2026-01-11T12:10:41.398",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319689,1768133441408,-2201.92484839,0.0001783,2,"2026-01-11T12:10:41.408",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319691,1768133441418,-200.0,0.00017856,2,"2026-01-11T12:10:41.418",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319693,1768133441427,-239.27383131,0.0001789,2,"2026-01-11T12:10:41.427",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319695,1768133441436,-25000.0,0.000179,3,"2026-01-11T12:10:41.436",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319697,1768133441446,-658.39211366,0.000179,3,"2026-01-11T12:10:41.446",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319699,1768133441455,-1344.31,0.000179,2,"2026-01-11T12:10:41.455",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319701,1768133441465,-263.23700987,0.000179,2,"2026-01-11T12:10:41.465",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319703,1768133441475,-263.23700987,0.000179,2,"2026-01-11T12:10:41.475",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319705,1768133441486,-263.23700987,0.000179,2,"2026-01-11T12:10:41.486",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319707,1768133441495,-263.23700987,0.000179,2,"2026-01-11T12:10:41.495",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319709,1768133441504,-263.23700987,0.000179,2,"2026-01-11T12:10:41.504",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319711,1768133441514,-263.23700987,0.000179,2,"2026-01-11T12:10:41.514",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319713,1768133441523,-263.23700987,0.000179,2,"2026-01-11T12:10:41.523",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319715,1768133441532,-263.23700987,0.000179,2,"2026-01-11T12:10:41.532",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319717,1768133441542,-263.23700987,0.000179,2,"2026-01-11T12:10:41.542",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319719,1768133441551,-263.23700987,0.000179,2,"2026-01-11T12:10:41.551",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319721,1768133441564,-704.43607533,0.000179,2,"2026-01-11T12:10:41.564",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319723,1768133441574,-1000.0,0.000179,2,"2026-01-11T12:10:41.574",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319725,1768133441583,-1542.85131516,0.000179,2,"2026-01-11T12:10:41.583",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319727,1768133441593,-1141.06272098,0.000179,2,"2026-01-11T12:10:41.593",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319729,1768133441603,-341.09361904,0.000179,3,"2026-01-11T12:10:41.603",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319731,1768133441612,-8825.0,0.000179,2,"2026-01-11T12:10:41.612",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319733,1768133441622,-168.0,0.00017909,2,"2026-01-11T12:10:41.622",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319735,1768133441633,-169.8785813,0.00017998,2,"2026-01-11T12:10:41.633",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319737,1768133441643,-584624.9661835,0.00017998,2,"2026-01-11T12:10:41.643",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319739,1768133441652,-27223.946394,0.00017998,2,"2026-01-11T12:10:41.652",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319741,1768133441662,-27734.9220967,0.00017998,2,"2026-01-11T12:10:41.662",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319743,1768133441672,-3928.1435398,0.00017998,2,"2026-01-11T12:10:41.672",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319745,1768133441682,-3335.6673604,0.00017998,2,"2026-01-11T12:10:41.682",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319747,1768133441691,-55116.973575,0.00017998,2,"2026-01-11T12:10:41.691",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319749,1768133441701,-238.9213252,0.00017998,2,"2026-01-11T12:10:41.701",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319751,1768133441712,-166.9455236,0.00017999,2,"2026-01-11T12:10:41.712",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319753,1768133441721,-300.0,0.00017999,2,"2026-01-11T12:10:41.721",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319755,1768133441730,-300.0,0.00017999,2,"2026-01-11T12:10:41.730",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319757,1768133441739,-300.0,0.00017999,2,"2026-01-11T12:10:41.739",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319759,1768133441748,-300.0,0.00017999,2,"2026-01-11T12:10:41.748",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319761,1768133441758,-300.0,0.00017999,2,"2026-01-11T12:10:41.758",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319763,1768133441767,-548.49326873,0.00017999,2,"2026-01-11T12:10:41.767",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319765,1768133441775,-2386747.31534364,0.00018,2,"2026-01-11T12:10:41.775",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319771,1768133441818,-366.77809616,0.00018,2,"2026-01-11T12:10:41.818",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319773,1768133441830,-8305.66531967,0.00018,2,"2026-01-11T12:10:41.830",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401319987,1768133443883,-1613.6,0.00018,2,"2026-01-11T12:10:43.883",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320107,1768133445118,-1200.0,0.00018,2,"2026-01-11T12:10:45.118",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320111,1768133445140,-326.08871556,0.00018,2,"2026-01-11T12:10:45.140",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320216,1768133446210,-22416.27630679,0.00018,2,"2026-01-11T12:10:46.210",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320218,1768133446222,-814.90723706,0.00018,2,"2026-01-11T12:10:46.222",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320224,1768133446267,-1568.3918508,0.00018,2,"2026-01-11T12:10:46.267",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320226,1768133446278,-712.50608253,0.00018,2,"2026-01-11T12:10:46.278",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320247,1768133446482,-531.51952131,0.00018,2,"2026-01-11T12:10:46.482",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320732,1768134193019,-166.66,0.00015077,2,"2026-01-11T12:23:13.019",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320733,1768134193044,-99.07979004,0.00015394,2,"2026-01-11T12:23:13.044",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320734,1768134253413,225.27,0.00027397,120,"2026-01-11T12:24:13.413",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320737,1768134421290,-67.58020996,0.00015394,2,"2026-01-11T12:27:01.290",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320739,1768134432921,-195.0,0.00015553,2,"2026-01-11T12:27:12.921",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320740,1768134432944,-242.58425882,0.00015586,2,"2026-01-11T12:27:12.944",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320741,1768134435683,-173.19690873,0.00015586,2,"2026-01-11T12:27:15.683",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320744,1768134447905,-338.59,0.00015563,2,"2026-01-11T12:27:27.905",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320745,1768134449828,-217.12,0.00015563,2,"2026-01-11T12:27:29.828",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320746,1768134449852,-32.88,0.00015586,2,"2026-01-11T12:27:29.852",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320747,1768134452421,864.18571892,0.00015366,2,"2026-01-11T12:27:32.421",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320758,1768134505339,507.22104814,0.000154,2,"2026-01-11T12:28:25.339",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320829,1768134577711,1000.0,0.00015485,2,"2026-01-11T12:29:37.711",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320859,1768134635993,-80.36883245,0.00015586,2,"2026-01-11T12:30:35.993",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320860,1768134636003,-166.66,0.00015711,2,"2026-01-11T12:30:36.003",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320861,1768134636012,-192.28928436,0.00015807,2,"2026-01-11T12:30:36.012",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320869,1768134637568,-2042.80699116,0.00015807,2,"2026-01-11T12:30:37.568",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320870,1768134637577,-1200.0,0.00015999,2,"2026-01-11T12:30:37.577",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401320871,1768134637586,-239.83139531,0.00015999,2,"2026-01-11T12:30:37.586",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321034,1768134639557,-60.16860469,0.00015999,2,"2026-01-11T12:30:39.557",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321036,1768134639567,-76185.55382351,0.00016,2,"2026-01-11T12:30:39.567",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321038,1768134639576,-166.66,0.00016029,2,"2026-01-11T12:30:39.576",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321040,1768134639586,-150.0,0.000162,2,"2026-01-11T12:30:39.586",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321042,1768134639595,-5000.00607411,0.000162,5,"2026-01-11T12:30:39.595",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321044,1768134639604,-157.59274312,0.00016279,2,"2026-01-11T12:30:39.604",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321046,1768134639613,-157.59274312,0.00016279,2,"2026-01-11T12:30:39.613",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321048,1768134639622,-200.0,0.0001634,2,"2026-01-11T12:30:39.622",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321050,1768134639631,-166.66,0.00016346,2,"2026-01-11T12:30:39.631",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321052,1768134639640,-158.81106317,0.00016377,2,"2026-01-11T12:30:39.640",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321054,1768134639649,-201.26356055,0.00016377,2,"2026-01-11T12:30:39.649",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321056,1768134639658,-500.0,0.00016377,2,"2026-01-11T12:30:39.658",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321058,1768134639667,-158.81106317,0.00016377,2,"2026-01-11T12:30:39.667",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321060,1768134639676,-150.0,0.00016378,2,"2026-01-11T12:30:39.676",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321062,1768134639686,-2500.0,0.00016378,2,"2026-01-11T12:30:39.686",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321064,1768134639695,-1000000.0,0.00016378,2,"2026-01-11T12:30:39.695",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321066,1768134639704,-191.07861083,0.00016379,2,"2026-01-11T12:30:39.704",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321068,1768134639713,-1886.37472565,0.00016379,2,"2026-01-11T12:30:39.713",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321070,1768134639722,-389.48512062,0.00016438,2,"2026-01-11T12:30:39.722",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321072,1768134639732,-9917.94,0.00016438,2,"2026-01-11T12:30:39.732",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321074,1768134639741,-888.0,0.00016438,2,"2026-01-11T12:30:39.741",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321076,1768134639750,-800.0,0.00016438,2,"2026-01-11T12:30:39.750",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321078,1768134639759,-151.0,0.00016468,2,"2026-01-11T12:30:39.759",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321080,1768134639768,-151.0,0.00016468,2,"2026-01-11T12:30:39.768",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321082,1768134639777,-235.01688217,0.00016468,2,"2026-01-11T12:30:39.777",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321084,1768134639785,-202.27919226,0.00016468,2,"2026-01-11T12:30:39.785",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321086,1768134639794,-9999.99,0.00016476,2,"2026-01-11T12:30:39.794",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321088,1768134639803,-1467.66845712,0.00016477,5,"2026-01-11T12:30:39.803",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321090,1768134639812,-535.89319473,0.00016477,2,"2026-01-11T12:30:39.812",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321092,1768134639821,-500.0,0.00016477,2,"2026-01-11T12:30:39.821",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321094,1768134639830,-519.66992392,0.00016477,2,"2026-01-11T12:30:39.830",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321096,1768134639839,-500.0,0.00016477,2,"2026-01-11T12:30:39.839",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321098,1768134639847,-500.0,0.00016477,2,"2026-01-11T12:30:39.847",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321100,1768134639856,-500.0,0.00016477,2,"2026-01-11T12:30:39.856",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321102,1768134639866,-1182.704,0.00016477,2,"2026-01-11T12:30:39.866",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321104,1768134639875,-500.0,0.00016477,2,"2026-01-11T12:30:39.875",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321106,1768134639883,-512.90817352,0.00016477,2,"2026-01-11T12:30:39.883",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321108,1768134639894,-165.213,0.00016477,2,"2026-01-11T12:30:39.894",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321110,1768134639903,-1000.0,0.00016479,2,"2026-01-11T12:30:39.903",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321112,1768134639913,-1886.37472562,0.00016548,2,"2026-01-11T12:30:39.913",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321114,1768134639922,-150.0,0.0001656,2,"2026-01-11T12:30:39.922",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321116,1768134639931,-500.0,0.00016578,2,"2026-01-11T12:30:39.931",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321118,1768134639940,-500.0,0.00016578,2,"2026-01-11T12:30:39.940",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321120,1768134639949,-500.0,0.00016578,2,"2026-01-11T12:30:39.949",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321122,1768134639958,-500.0,0.00016578,2,"2026-01-11T12:30:39.958",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321124,1768134639968,-500.0,0.00016578,2,"2026-01-11T12:30:39.968",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321126,1768134639977,-500.0,0.00016578,2,"2026-01-11T12:30:39.977",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321128,1768134639986,-500.0,0.00016578,2,"2026-01-11T12:30:39.986",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321130,1768134639995,-615.06251518,0.00016578,2,"2026-01-11T12:30:39.995",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321132,1768134640005,-500.0,0.00016585,2,"2026-01-11T12:30:40.005",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321134,1768134640015,-3240.0,0.00016585,2,"2026-01-11T12:30:40.015",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321136,1768134640023,-359.70734215,0.000166,2,"2026-01-11T12:30:40.023",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321138,1768134640033,-151.0,0.00016646,2,"2026-01-11T12:30:40.033",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321140,1768134640045,-151.0,0.00016646,2,"2026-01-11T12:30:40.045",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321142,1768134640056,-274.89,0.00016647,2,"2026-01-11T12:30:40.056",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321144,1768134640065,-999.0,0.00016656,3,"2026-01-11T12:30:40.065",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321146,1768134640075,-166.66,0.00016664,2,"2026-01-11T12:30:40.075",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321148,1768134640084,-500.0,0.00016665,2,"2026-01-11T12:30:40.084",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321150,1768134640093,-1886.37472562,0.00016717,2,"2026-01-11T12:30:40.093",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321152,1768134640103,-16744.67998272,0.00016777,2,"2026-01-11T12:30:40.103",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321154,1768134640113,-239.27383131,0.0001679,2,"2026-01-11T12:30:40.113",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321156,1768134640122,-122477.98591905,0.000168,2,"2026-01-11T12:30:40.122",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321158,1768134640132,-1886.37472562,0.00016886,2,"2026-01-11T12:30:40.132",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321160,1768134640141,-9682.24,0.00016892,2,"2026-01-11T12:30:40.141",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321162,1768134640151,-150.0,0.0001692,2,"2026-01-11T12:30:40.151",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321164,1768134640160,-224.22,0.00016929,2,"2026-01-11T12:30:40.160",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321166,1768134640169,-250.0,0.00016933,2,"2026-01-11T12:30:40.169",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321168,1768134640179,-150.0,0.0001695,2,"2026-01-11T12:30:40.179",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321170,1768134640188,-160.0,0.00017,2,"2026-01-11T12:30:40.188",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321172,1768134640198,-150.0,0.00017005,2,"2026-01-11T12:30:40.198",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321174,1768134640207,-1886.37472562,0.00017055,2,"2026-01-11T12:30:40.207",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321176,1768134640216,-150.0,0.0001706,2,"2026-01-11T12:30:40.216",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321178,1768134640226,-500.0,0.00017073,2,"2026-01-11T12:30:40.226",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321180,1768134640235,-500.0,0.00017073,2,"2026-01-11T12:30:40.235",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321182,1768134640245,-500.0,0.00017073,2,"2026-01-11T12:30:40.245",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321184,1768134640254,-500.0,0.00017073,2,"2026-01-11T12:30:40.254",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321186,1768134640263,-157.59274312,0.0001709,2,"2026-01-11T12:30:40.263",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321188,1768134640272,-322.6107,0.00017099,2,"2026-01-11T12:30:40.272",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321190,1768134640282,-620.0,0.00017099,2,"2026-01-11T12:30:40.282",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321192,1768134640291,-553.64373807,0.00017099,2,"2026-01-11T12:30:40.291",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321194,1768134640301,-578.20924308,0.00017099,2,"2026-01-11T12:30:40.301",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321196,1768134640311,-295.14499999,0.00017108,2,"2026-01-11T12:30:40.311",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321198,1768134640320,-150.0,0.00017114,2,"2026-01-11T12:30:40.320",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321200,1768134640330,-250.0,0.00017144,2,"2026-01-11T12:30:40.330",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321202,1768134640338,-173.19690873,0.00017144,2,"2026-01-11T12:30:40.338",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321204,1768134640348,-300.0,0.00017144,2,"2026-01-11T12:30:40.348",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321206,1768134640357,-150.0,0.00017169,2,"2026-01-11T12:30:40.357",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321208,1768134640366,-250.0,0.00017224,2,"2026-01-11T12:30:40.366",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321210,1768134640376,-1886.37472562,0.00017224,2,"2026-01-11T12:30:40.376",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321212,1768134640385,-150.0,0.0001728,2,"2026-01-11T12:30:40.385",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321215,1768134640395,-540.0,0.00017316,2,"2026-01-11T12:30:40.395",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321217,1768134640404,-5374.0,0.00017382,2,"2026-01-11T12:30:40.404",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321219,1768134640414,-1886.37472562,0.00017393,2,"2026-01-11T12:30:40.414",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321221,1768134640424,-1000.0,0.00017421,2,"2026-01-11T12:30:40.424",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321223,1768134640433,-2000.0,0.000175,2,"2026-01-11T12:30:40.433",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321224,1768134640443,-1601.60083457,0.000175,2,"2026-01-11T12:30:40.443",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321226,1768134640452,-529.03,0.00017534,2,"2026-01-11T12:30:40.452",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321228,1768134640462,-1886.37472562,0.00017562,2,"2026-01-11T12:30:40.462",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321230,1768134640471,-1680.0,0.0001758,2,"2026-01-11T12:30:40.471",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321233,1768134640480,-1000.0,0.00017621,2,"2026-01-11T12:30:40.480",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321234,1768134640490,-243.38858154,0.00017621,2,"2026-01-11T12:30:40.490",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321237,1768134640499,-1000.0,0.00017621,2,"2026-01-11T12:30:40.499",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321238,1768134640509,-1002.55051193,0.00017621,2,"2026-01-11T12:30:40.509",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321240,1768134640518,-150.0,0.0001764,2,"2026-01-11T12:30:40.518",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321242,1768134640528,-1212.30155644,0.0001764,2,"2026-01-11T12:30:40.528",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321244,1768134640536,-166.66,0.00017645,2,"2026-01-11T12:30:40.536",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321246,1768134640546,-574.12855637,0.00017647,2,"2026-01-11T12:30:40.546",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321248,1768134640556,-171.0,0.00017661,2,"2026-01-11T12:30:40.556",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321251,1768134640565,-780.16040122,0.000177,2,"2026-01-11T12:30:40.565",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321253,1768134640575,-1000.0,0.000177,2,"2026-01-11T12:30:40.575",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321254,1768134640584,-1000.0,0.00017723,2,"2026-01-11T12:30:40.584",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321257,1768134640595,-1000.0,0.00017728,2,"2026-01-11T12:30:40.595",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321259,1768134640604,-1000.0,0.00017729,2,"2026-01-11T12:30:40.604",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321260,1768134640613,-1886.37472562,0.00017731,2,"2026-01-11T12:30:40.613",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321262,1768134640622,-1000.0,0.00017741,2,"2026-01-11T12:30:40.622",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321264,1768134640630,-1000.0,0.00017755,2,"2026-01-11T12:30:40.630",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321266,1768134640640,-5374.0,0.0001776,2,"2026-01-11T12:30:40.640",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321268,1768134640649,-1000.0,0.00017767,2,"2026-01-11T12:30:40.649",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321270,1768134640658,-1000.0,0.00017791,2,"2026-01-11T12:30:40.658",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321272,1768134640667,-29220.0,0.00017794,2,"2026-01-11T12:30:40.667",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321274,1768134640676,-14440.20798762,0.000178,2,"2026-01-11T12:30:40.676",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321276,1768134640686,-1000.0,0.000178,2,"2026-01-11T12:30:40.686",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321277,1768134640695,-1000.0,0.00017806,2,"2026-01-11T12:30:40.695",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321278,1768134640704,-1000.0,0.00017811,2,"2026-01-11T12:30:40.704",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321279,1768134640714,-977.46698,0.0001782,2,"2026-01-11T12:30:40.714",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321280,1768134640723,-977.46699,0.0001782,2,"2026-01-11T12:30:40.723",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321281,1768134640732,-977.46698,0.0001782,2,"2026-01-11T12:30:40.732",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321282,1768134640741,-977.46699,0.0001782,2,"2026-01-11T12:30:40.741",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321283,1768134640750,-1000.0,0.00017826,2,"2026-01-11T12:30:40.750",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321284,1768134640760,-1000.0,0.00017828,2,"2026-01-11T12:30:40.760",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321285,1768134640769,-2201.92484839,0.0001783,2,"2026-01-11T12:30:40.769",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321286,1768134640778,-1000.0,0.00017849,2,"2026-01-11T12:30:40.778",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321288,1768134640788,-200.0,0.00017856,2,"2026-01-11T12:30:40.788",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321291,1768134640799,-224.22,0.0001787,2,"2026-01-11T12:30:40.799",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321293,1768134640809,-171.0,0.00017881,2,"2026-01-11T12:30:40.809",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321295,1768134640819,-1000.0,0.00017892,2,"2026-01-11T12:30:40.819",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321297,1768134640828,-1000.0,0.00017896,2,"2026-01-11T12:30:40.828",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321298,1768134640837,-1000.0,0.00017896,2,"2026-01-11T12:30:40.837",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321300,1768134640847,-209.58331388,0.00017898,2,"2026-01-11T12:30:40.847",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321301,1768134640857,-163.59,0.000179,2,"2026-01-11T12:30:40.857",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321303,1768134640866,-25000.0,0.000179,3,"2026-01-11T12:30:40.866",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321305,1768134640876,-1344.31,0.000179,2,"2026-01-11T12:30:40.876",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321307,1768134640885,-658.39211366,0.000179,3,"2026-01-11T12:30:40.885",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321309,1768134640895,-1886.37472562,0.000179,2,"2026-01-11T12:30:40.895",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321311,1768134640904,-263.23700998,0.000179,2,"2026-01-11T12:30:40.904",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321313,1768134640912,-263.23700987,0.000179,2,"2026-01-11T12:30:40.912",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321315,1768134640921,-263.23700987,0.000179,2,"2026-01-11T12:30:40.921",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321317,1768134640930,-263.23700987,0.000179,2,"2026-01-11T12:30:40.930",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321319,1768134640939,-341.09361904,0.000179,3,"2026-01-11T12:30:40.939",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321321,1768134640948,-263.23700987,0.000179,2,"2026-01-11T12:30:40.948",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321323,1768134640958,-263.23700987,0.000179,2,"2026-01-11T12:30:40.958",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321325,1768134640967,-263.23700987,0.000179,2,"2026-01-11T12:30:40.967",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321327,1768134640976,-263.23700987,0.000179,2,"2026-01-11T12:30:40.976",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321329,1768134640985,-263.23700987,0.000179,2,"2026-01-11T12:30:40.985",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321331,1768134640994,-263.23700987,0.000179,2,"2026-01-11T12:30:40.994",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321333,1768134641003,-263.23700987,0.000179,2,"2026-01-11T12:30:41.003",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321335,1768134641012,-263.23700987,0.000179,2,"2026-01-11T12:30:41.012",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321337,1768134641021,-263.23700987,0.000179,2,"2026-01-11T12:30:41.021",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321339,1768134641030,-263.23700987,0.000179,2,"2026-01-11T12:30:41.030",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321341,1768134641039,-263.23700987,0.000179,2,"2026-01-11T12:30:41.039",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321343,1768134641048,-1000.0,0.000179,2,"2026-01-11T12:30:41.048",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321345,1768134641058,-263.23700987,0.000179,2,"2026-01-11T12:30:41.058",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321346,1768134641067,-500.0,0.000179,2,"2026-01-11T12:30:41.067",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321348,1768134641076,-500.0,0.000179,2,"2026-01-11T12:30:41.076",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321351,1768134641086,-500.0,0.000179,2,"2026-01-11T12:30:41.086",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321352,1768134641095,-500.0,0.000179,2,"2026-01-11T12:30:41.095",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321355,1768134641105,-500.0,0.000179,2,"2026-01-11T12:30:41.105",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321357,1768134641114,-500.0,0.000179,2,"2026-01-11T12:30:41.114",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321358,1768134641124,-500.0,0.000179,2,"2026-01-11T12:30:41.124",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321360,1768134641134,-500.0,0.000179,2,"2026-01-11T12:30:41.134",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321363,1768134641143,-500.0,0.000179,2,"2026-01-11T12:30:41.143",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321364,1768134641153,-500.0,0.000179,2,"2026-01-11T12:30:41.153",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321366,1768134641163,-500.0,0.000179,2,"2026-01-11T12:30:41.163",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321368,1768134641172,-500.0,0.000179,2,"2026-01-11T12:30:41.172",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321371,1768134641182,-500.0,0.000179,2,"2026-01-11T12:30:41.182",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321372,1768134641194,-500.0,0.000179,2,"2026-01-11T12:30:41.194",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321374,1768134641203,-500.0,0.000179,2,"2026-01-11T12:30:41.203",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321376,1768134641213,-500.0,0.000179,2,"2026-01-11T12:30:41.213",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321378,1768134641222,-500.0,0.000179,2,"2026-01-11T12:30:41.222",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321380,1768134641231,-9382.0,0.000179,2,"2026-01-11T12:30:41.231",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321382,1768134641267,-1000.0,0.00017901,2,"2026-01-11T12:30:41.267",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321384,1768134641277,-1000.0,0.00017941,2,"2026-01-11T12:30:41.277",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321386,1768134641286,-1000.0,0.00017946,2,"2026-01-11T12:30:41.286",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321388,1768134641296,-1000.0,0.00017948,2,"2026-01-11T12:30:41.296",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321390,1768134641305,-500.0,0.00017973,2,"2026-01-11T12:30:41.305",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321392,1768134641314,-1000.0,0.00017974,2,"2026-01-11T12:30:41.314",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321394,1768134641323,-1000.0,0.00017983,2,"2026-01-11T12:30:41.323",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321396,1768134641333,-500.0,0.00017997,2,"2026-01-11T12:30:41.333",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321398,1768134641345,-174.1373823,0.00017997,2,"2026-01-11T12:30:41.345",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321400,1768134641356,-150.0,0.00017997,2,"2026-01-11T12:30:41.356",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321403,1768134641365,-628938.5513572,0.00017998,2,"2026-01-11T12:30:41.365",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321404,1768134641374,-8681.6696549,0.00017998,2,"2026-01-11T12:30:41.374",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321406,1768134641384,-1857.4709997,0.00017998,2,"2026-01-11T12:30:41.384",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321408,1768134641395,-125345.3264029,0.00017998,2,"2026-01-11T12:30:41.395",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321410,1768134641404,-5946.449543,0.00017998,2,"2026-01-11T12:30:41.404",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321412,1768134641413,-11817.2425789,0.00017998,2,"2026-01-11T12:30:41.413",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321414,1768134641423,-309.5327868,0.00017998,2,"2026-01-11T12:30:41.423",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321416,1768134641432,-166.9455236,0.00017999,2,"2026-01-11T12:30:41.432",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321418,1768134641440,-300.0,0.00017999,2,"2026-01-11T12:30:41.440",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321420,1768134641449,-300.0,0.00017999,2,"2026-01-11T12:30:41.449",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321422,1768134641459,-6474.7929339,0.00017999,2,"2026-01-11T12:30:41.459",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321424,1768134641468,-300.0,0.00017999,2,"2026-01-11T12:30:41.468",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321426,1768134641477,-548.49326873,0.00017999,2,"2026-01-11T12:30:41.477",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321428,1768134641486,-150.0,0.00018,2,"2026-01-11T12:30:41.486",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321430,1768134641495,-1194124.40039107,0.00018,2,"2026-01-11T12:30:41.495",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321432,1768134641504,-151.0738,0.00018,2,"2026-01-11T12:30:41.504",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321434,1768134641514,-150.0,0.00018,2,"2026-01-11T12:30:41.514",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321436,1768134641523,-150.0,0.00018,2,"2026-01-11T12:30:41.523",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321438,1768134641533,-2037.61313173,0.00018,2,"2026-01-11T12:30:41.533",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321440,1768134641542,-150.0,0.00018,2,"2026-01-11T12:30:41.542",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321442,1768134641551,-1384.9853452,0.00018,2,"2026-01-11T12:30:41.551",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321444,1768134641561,-766084.29779195,0.00018,2,"2026-01-11T12:30:41.561",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321759,1768134644551,-151.0,0.00016667,2,"2026-01-11T12:30:44.551",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321761,1768134644561,-126.57274271,0.00016667,2,"2026-01-11T12:30:44.561",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321763,1768134644572,-24.42725729,0.00016667,2,"2026-01-11T12:30:44.572",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321765,1768134644581,-252.52116347,0.000179,2,"2026-01-11T12:30:44.581",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321767,1768134644593,-10.7158464,0.000179,2,"2026-01-11T12:30:44.593",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321769,1768134644601,-305.9427532,0.00018,2,"2026-01-11T12:30:44.601",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321840,1768134645366,-388.41240471,0.00018,2,"2026-01-11T12:30:45.366",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321852,1768134645478,-595.26490167,0.00018,2,"2026-01-11T12:30:45.478",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321864,1768134645588,-2222.05461712,0.00018,2,"2026-01-11T12:30:45.588",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321872,1768134645646,-6260.75309609,0.00018,2,"2026-01-11T12:30:45.646",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321874,1768134645658,-3462.23077405,0.00018,2,"2026-01-11T12:30:45.658",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401321876,1768134645670,-792.29515958,0.00018,2,"2026-01-11T12:30:45.670",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322190,1768134883210,155.87,8.309e-05,2,"2026-01-11T12:34:43.210",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322191,1768134883412,155.87,9.905e-05,2,"2026-01-11T12:34:43.412",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322192,1768134883635,155.87,0.00011502,2,"2026-01-11T12:34:43.635",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322193,1768134883851,155.87,0.00013098,2,"2026-01-11T12:34:43.851",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322194,1768134885246,155.87,0.00014695,2,"2026-01-11T12:34:45.246",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322196,1768134894309,-300.0,0.00015899,5,"2026-01-11T12:34:54.309",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322228,1768135558401,4272.42,0.00015296,2,"2026-01-11T12:45:58.401",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322229,1768135600981,1890.54627534,0.00015014,2,"2026-01-11T12:46:40.981",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322230,1768135798033,-157.59274312,0.00015544,2,"2026-01-11T12:49:58.033",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322231,1768135798055,-34.68043786,0.00015544,2,"2026-01-11T12:49:58.055",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322232,1768135819219,200.0,0.00015057,2,"2026-01-11T12:50:19.219",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322234,1768135831569,-122.91230526,0.00015544,2,"2026-01-11T12:50:31.569",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322235,1768135831579,-250.0,0.00015594,2,"2026-01-11T12:50:31.579",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322236,1768135831588,-192.27,0.00015624,2,"2026-01-11T12:50:31.588",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322237,1768135831598,-1200.0,0.00015643,2,"2026-01-11T12:50:31.598",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322238,1768135831608,-300.0,0.00015643,2,"2026-01-11T12:50:31.608",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322239,1768135831617,-2437.89570181,0.00015644,2,"2026-01-11T12:50:31.617",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322240,1768135831633,-617.6674,0.00015644,2,"2026-01-11T12:50:31.633",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322241,1768135831645,-450.72894432,0.00015644,2,"2026-01-11T12:50:31.645",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322242,1768135831687,-837.04274692,0.00015644,2,"2026-01-11T12:50:31.687",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322243,1768135831697,-161.95725308,0.00015644,2,"2026-01-11T12:50:31.697",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322244,1768135831799,-1372.97586918,0.00015644,2,"2026-01-11T12:50:31.799",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322247,1768135837730,-500.0,0.00015643,2,"2026-01-11T12:50:37.730",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322248,1768135837740,-158.81106317,0.00015643,2,"2026-01-11T12:50:37.740",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322249,1768135837750,-201.26356055,0.00015643,2,"2026-01-11T12:50:37.750",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322250,1768135837760,-1613.06036803,0.00015644,2,"2026-01-11T12:50:37.760",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322251,1768135837787,-637.70964098,0.00015644,2,"2026-01-11T12:50:37.787",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322252,1768135837798,-20809.26981631,0.00015644,2,"2026-01-11T12:50:37.798",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322253,1768135837809,-4236.0,0.00015644,2,"2026-01-11T12:50:37.809",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322254,1768135837849,-899.21,0.00015644,2,"2026-01-11T12:50:37.849",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322255,1768135837861,-10791.1348134,0.00015644,2,"2026-01-11T12:50:37.861",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322256,1768135837914,-881.42399107,0.00015644,2,"2026-01-11T12:50:37.914",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322257,1768135837967,-459.46415565,0.00015644,2,"2026-01-11T12:50:37.967",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322428,1768135839860,-1553.73338953,0.00015644,2,"2026-01-11T12:50:39.860",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322430,1768135839871,-419.77238971,0.00015644,2,"2026-01-11T12:50:39.871",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322432,1768135839882,-902.0,0.00015644,2,"2026-01-11T12:50:39.882",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322436,1768135839913,-655.28295906,0.00015644,2,"2026-01-11T12:50:39.913",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322438,1768135839924,-310.56286428,0.00015644,2,"2026-01-11T12:50:39.924",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322440,1768135839935,-616.65216662,0.00015644,2,"2026-01-11T12:50:39.935",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322445,1768135839971,-252956.07165223,0.00015644,2,"2026-01-11T12:50:39.971",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322447,1768135839980,-600.0,0.00015644,2,"2026-01-11T12:50:39.980",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322449,1768135839989,-7065.33596389,0.00015644,2,"2026-01-11T12:50:39.989",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322451,1768135839998,-9978.36306396,0.00015644,2,"2026-01-11T12:50:39.998",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322453,1768135840008,-12911.7879,0.00015644,2,"2026-01-11T12:50:40.008",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322455,1768135840020,-805.06980042,0.00015699,2,"2026-01-11T12:50:40.020",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322457,1768135840029,-150.0,0.00015699,2,"2026-01-11T12:50:40.029",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322459,1768135840038,-177.16136204,0.00015699,2,"2026-01-11T12:50:40.038",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322461,1768135840047,-239.27383131,0.00015789,2,"2026-01-11T12:50:40.047",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322463,1768135840056,-1000000.0,0.00015799,2,"2026-01-11T12:50:40.056",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322465,1768135840069,-2500.0,0.00015799,2,"2026-01-11T12:50:40.069",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322467,1768135840078,-2239.94970194,0.00015809,2,"2026-01-11T12:50:40.078",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322469,1768135840087,-202.27919226,0.0001589,2,"2026-01-11T12:50:40.087",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322471,1768135840096,-151.0,0.0001589,2,"2026-01-11T12:50:40.096",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322473,1768135840105,-151.0,0.0001589,2,"2026-01-11T12:50:40.105",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322475,1768135840115,-151.0,0.0001589,2,"2026-01-11T12:50:40.115",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322477,1768135840124,-151.0,0.0001589,2,"2026-01-11T12:50:40.124",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322479,1768135840133,-151.0,0.0001589,2,"2026-01-11T12:50:40.133",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322481,1768135840142,-151.0,0.0001589,2,"2026-01-11T12:50:40.142",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322483,1768135840151,-235.01688217,0.0001589,2,"2026-01-11T12:50:40.151",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322485,1768135840161,-1167.66845712,0.00015899,5,"2026-01-11T12:50:40.161",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322487,1768135840171,-191.07861083,0.00015909,2,"2026-01-11T12:50:40.171",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322489,1768135840179,-1000.0,0.00015918,2,"2026-01-11T12:50:40.179",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322491,1768135840188,-805.06980038,0.00015944,2,"2026-01-11T12:50:40.188",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322493,1768135840198,-2239.94970189,0.00016041,2,"2026-01-11T12:50:40.198",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322495,1768135840207,-9999.99,0.00016116,2,"2026-01-11T12:50:40.207",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322497,1768135840216,-805.06980038,0.00016188,2,"2026-01-11T12:50:40.216",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322499,1768135840225,-150.0,0.000162,2,"2026-01-11T12:50:40.225",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322501,1768135840234,-150.0,0.00016203,2,"2026-01-11T12:50:40.234",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322503,1768135840243,-150.0,0.00016209,2,"2026-01-11T12:50:40.243",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322505,1768135840253,-2532.76,0.0001623,2,"2026-01-11T12:50:40.253",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322507,1768135840261,-150.0,0.00016258,2,"2026-01-11T12:50:40.261",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322509,1768135840271,-2239.94970189,0.00016274,2,"2026-01-11T12:50:40.271",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322511,1768135840280,-574.87,0.00016284,2,"2026-01-11T12:50:40.280",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322513,1768135840289,-155.87,0.00016291,2,"2026-01-11T12:50:40.289",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322515,1768135840298,-150.0,0.00016313,2,"2026-01-11T12:50:40.298",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322518,1768135840308,-500.0,0.00016313,2,"2026-01-11T12:50:40.308",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322521,1768135840317,-150.0,0.00016367,2,"2026-01-11T12:50:40.317",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322524,1768135840326,-500.0,0.00016377,2,"2026-01-11T12:50:40.326",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322526,1768135840335,-500.0,0.00016377,2,"2026-01-11T12:50:40.335",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322528,1768135840345,-500.0,0.00016377,2,"2026-01-11T12:50:40.345",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322530,1768135840356,-615.06251518,0.00016377,2,"2026-01-11T12:50:40.356",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322532,1768135840365,-512.90817352,0.00016377,2,"2026-01-11T12:50:40.365",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322534,1768135840374,-1000.0,0.00016378,2,"2026-01-11T12:50:40.374",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322536,1768135840383,-150.0,0.00016422,2,"2026-01-11T12:50:40.383",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322538,1768135840392,-805.06980038,0.00016433,2,"2026-01-11T12:50:40.392",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322540,1768135840401,-389.48512062,0.00016438,2,"2026-01-11T12:50:40.401",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322542,1768135840411,-636.42,0.00016438,5,"2026-01-11T12:50:40.411",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322544,1768135840420,-800.0,0.00016438,2,"2026-01-11T12:50:40.420",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322546,1768135840429,-888.0,0.00016438,2,"2026-01-11T12:50:40.429",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322548,1768135840438,-226.62,0.00016438,2,"2026-01-11T12:50:40.438",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322550,1768135840447,-250.0,0.00016477,2,"2026-01-11T12:50:40.447",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322552,1768135840456,-500.0,0.00016477,2,"2026-01-11T12:50:40.456",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322554,1768135840465,-500.0,0.00016477,2,"2026-01-11T12:50:40.465",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322556,1768135840474,-500.0,0.00016477,2,"2026-01-11T12:50:40.474",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322558,1768135840483,-500.0,0.00016477,2,"2026-01-11T12:50:40.483",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322560,1768135840492,-535.89319473,0.00016477,2,"2026-01-11T12:50:40.492",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322562,1768135840502,-500.0,0.00016477,2,"2026-01-11T12:50:40.502",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322564,1768135840514,-519.66992392,0.00016477,2,"2026-01-11T12:50:40.514",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322566,1768135840524,-500.0,0.00016477,2,"2026-01-11T12:50:40.524",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322568,1768135840534,-500.0,0.00016477,2,"2026-01-11T12:50:40.534",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322570,1768135840543,-500.0,0.00016477,2,"2026-01-11T12:50:40.543",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322572,1768135840552,-500.0,0.00016477,2,"2026-01-11T12:50:40.552",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322574,1768135840562,-2239.94970189,0.00016506,2,"2026-01-11T12:50:40.562",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322576,1768135840571,-1000.0,0.00016515,2,"2026-01-11T12:50:40.571",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322578,1768135840580,-150.0,0.0001656,2,"2026-01-11T12:50:40.580",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322580,1768135840590,-805.06980038,0.00016677,2,"2026-01-11T12:50:40.590",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322582,1768135840599,-158.73,0.00016712,2,"2026-01-11T12:50:40.599",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322584,1768135840610,-157.59274312,0.00016722,2,"2026-01-11T12:50:40.610",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322586,1768135840620,-2239.94970189,0.00016738,2,"2026-01-11T12:50:40.620",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322588,1768135840630,-500.0,0.00016799,2,"2026-01-11T12:50:40.630",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322590,1768135840639,-274.89,0.00016831,2,"2026-01-11T12:50:40.639",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322592,1768135840647,-150.0,0.0001692,2,"2026-01-11T12:50:40.647",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322594,1768135840657,-805.06980038,0.00016922,2,"2026-01-11T12:50:40.657",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322596,1768135840666,-500.0,0.00016959,2,"2026-01-11T12:50:40.666",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322598,1768135840675,-2239.94970189,0.00016971,2,"2026-01-11T12:50:40.675",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322600,1768135840684,-2000.0,0.00017,2,"2026-01-11T12:50:40.684",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322602,1768135840694,-1000.0,0.00017,2,"2026-01-11T12:50:40.694",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322604,1768135840704,-500.0,0.00017073,2,"2026-01-11T12:50:40.704",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322606,1768135840713,-500.0,0.00017073,2,"2026-01-11T12:50:40.713",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322608,1768135840722,-500.0,0.00017073,2,"2026-01-11T12:50:40.722",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322610,1768135840732,-500.0,0.00017073,2,"2026-01-11T12:50:40.732",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322611,1768135840741,-250.0,0.00017098,2,"2026-01-11T12:50:40.741",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322612,1768135840750,-322.6107,0.00017099,2,"2026-01-11T12:50:40.750",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322613,1768135840759,-578.20924308,0.00017099,2,"2026-01-11T12:50:40.759",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322614,1768135840768,-620.0,0.00017099,2,"2026-01-11T12:50:40.768",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322615,1768135840777,-553.64373807,0.00017099,2,"2026-01-11T12:50:40.777",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322616,1768135840787,-420.0,0.00017109,2,"2026-01-11T12:50:40.787",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322646,1768135841071,-1000.0,0.00017112,2,"2026-01-11T12:50:41.071",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322649,1768135841101,-805.06980038,0.00017166,2,"2026-01-11T12:50:41.101",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322651,1768135841111,-200.0,0.00017174,2,"2026-01-11T12:50:41.111",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322653,1768135841120,-250.0,0.00017178,2,"2026-01-11T12:50:41.120",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322654,1768135841129,-1680.0,0.00017195,2,"2026-01-11T12:50:41.129",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322656,1768135841139,-2239.94970189,0.00017203,2,"2026-01-11T12:50:41.139",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322659,1768135841148,-600.0,0.00017208,2,"2026-01-11T12:50:41.148",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322661,1768135841158,-150.0,0.0001728,2,"2026-01-11T12:50:41.158",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322662,1768135841167,-2326.0,0.00017324,2,"2026-01-11T12:50:41.167",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322664,1768135841176,-295.14499999,0.00017379,2,"2026-01-11T12:50:41.176",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322666,1768135841185,-805.06980038,0.00017411,2,"2026-01-11T12:50:41.185",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322668,1768135841194,-2239.94970189,0.00017435,2,"2026-01-11T12:50:41.194",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322671,1768135841204,-150.52,0.0001744,2,"2026-01-11T12:50:41.204",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322673,1768135841213,-150.0,0.0001744,2,"2026-01-11T12:50:41.213",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322675,1768135841222,-2326.0,0.00017453,2,"2026-01-11T12:50:41.222",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322677,1768135841232,-150.0,0.00017478,2,"2026-01-11T12:50:41.232",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322679,1768135841241,-970.0,0.00017483,2,"2026-01-11T12:50:41.241",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322681,1768135841251,-2000.0,0.000175,2,"2026-01-11T12:50:41.251",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322683,1768135841260,-970.0,0.00017529,2,"2026-01-11T12:50:41.260",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322685,1768135841270,-500.0,0.00017562,2,"2026-01-11T12:50:41.270",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322687,1768135841279,-970.0,0.00017593,2,"2026-01-11T12:50:41.279",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322689,1768135841288,-1000.0,0.00017621,2,"2026-01-11T12:50:41.288",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322691,1768135841297,-243.38858154,0.00017621,2,"2026-01-11T12:50:41.297",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322693,1768135841306,-1002.55051193,0.00017621,2,"2026-01-11T12:50:41.306",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322695,1768135841315,-1000.0,0.00017621,2,"2026-01-11T12:50:41.315",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322697,1768135841324,-150.0,0.0001764,2,"2026-01-11T12:50:41.324",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322699,1768135841333,-1212.30155644,0.0001764,2,"2026-01-11T12:50:41.333",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322700,1768135841342,-574.12855637,0.00017647,2,"2026-01-11T12:50:41.342",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322702,1768135841352,-805.06980038,0.00017655,2,"2026-01-11T12:50:41.352",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322705,1768135841361,-2239.94970189,0.00017668,2,"2026-01-11T12:50:41.361",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322706,1768135841370,-1000.0,0.000177,2,"2026-01-11T12:50:41.370",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322709,1768135841380,-1000.0,0.00017709,2,"2026-01-11T12:50:41.380",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322711,1768135841389,-1000.0,0.00017744,2,"2026-01-11T12:50:41.389",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322713,1768135841398,-970.0,0.0001775,2,"2026-01-11T12:50:41.398",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322715,1768135841407,-1000.0,0.00017775,2,"2026-01-11T12:50:41.407",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322717,1768135841417,-1000.0,0.00017776,2,"2026-01-11T12:50:41.417",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322719,1768135841426,-1000.0,0.00017776,2,"2026-01-11T12:50:41.426",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322721,1768135841436,-1000.0,0.00017788,2,"2026-01-11T12:50:41.436",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322723,1768135841445,-1000.0,0.00017795,2,"2026-01-11T12:50:41.445",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322725,1768135841455,-1000.0,0.00017802,2,"2026-01-11T12:50:41.455",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322727,1768135841464,-1000.0,0.00017808,2,"2026-01-11T12:50:41.464",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322729,1768135841473,-1000.0,0.0001782,2,"2026-01-11T12:50:41.473",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322731,1768135841483,-390.98679,0.0001782,2,"2026-01-11T12:50:41.483",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322733,1768135841494,-390.98679,0.0001782,2,"2026-01-11T12:50:41.494",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322735,1768135841504,-2201.92484839,0.0001783,2,"2026-01-11T12:50:41.504",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322737,1768135841514,-390.9868,0.0001783,2,"2026-01-11T12:50:41.514",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322739,1768135841524,-1000.0,0.00017853,2,"2026-01-11T12:50:41.524",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322741,1768135841533,-200.0,0.00017856,2,"2026-01-11T12:50:41.533",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322743,1768135841542,-1000.0,0.00017859,2,"2026-01-11T12:50:41.542",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322745,1768135841552,-390.98679,0.0001786,2,"2026-01-11T12:50:41.552",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322747,1768135841562,-1000.0,0.00017864,2,"2026-01-11T12:50:41.562",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322749,1768135841571,-1000.0,0.00017869,2,"2026-01-11T12:50:41.571",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322752,1768135841582,-1000.0,0.00017874,2,"2026-01-11T12:50:41.582",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322754,1768135841592,-1000.0,0.00017875,2,"2026-01-11T12:50:41.592",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322756,1768135841601,-390.9868,0.0001788,2,"2026-01-11T12:50:41.601",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322758,1768135841611,-1000.0,0.00017885,2,"2026-01-11T12:50:41.611",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322760,1768135841621,-25000.0,0.00017891,3,"2026-01-11T12:50:41.621",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322762,1768135841630,-25000.0,0.000179,3,"2026-01-11T12:50:41.630",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322764,1768135841639,-1000.0,0.000179,2,"2026-01-11T12:50:41.639",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322766,1768135841648,-2239.94970189,0.000179,2,"2026-01-11T12:50:41.648",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322768,1768135841657,-250.07515938,0.000179,2,"2026-01-11T12:50:41.657",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322769,1768135841667,-250.07515938,0.000179,2,"2026-01-11T12:50:41.667",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322771,1768135841676,-250.07515938,0.000179,2,"2026-01-11T12:50:41.676",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322773,1768135841685,-250.07515938,0.000179,2,"2026-01-11T12:50:41.685",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322776,1768135841694,-22054.87285308,0.000179,3,"2026-01-11T12:50:41.694",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322777,1768135841704,-805.06980038,0.000179,2,"2026-01-11T12:50:41.704",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322779,1768135841713,-1141.06272098,0.000179,2,"2026-01-11T12:50:41.713",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322782,1768135841724,-1344.31,0.000179,2,"2026-01-11T12:50:41.724",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322784,1768135841733,-500.0,0.000179,2,"2026-01-11T12:50:41.733",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322785,1768135841743,-500.0,0.000179,2,"2026-01-11T12:50:41.743",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322788,1768135841752,-500.0,0.000179,2,"2026-01-11T12:50:41.752",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322789,1768135841761,-500.0,0.000179,2,"2026-01-11T12:50:41.761",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322791,1768135841769,-500.0,0.000179,2,"2026-01-11T12:50:41.769",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322793,1768135841779,-500.0,0.000179,2,"2026-01-11T12:50:41.779",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322795,1768135841787,-500.0,0.000179,2,"2026-01-11T12:50:41.787",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322797,1768135841796,-500.0,0.000179,2,"2026-01-11T12:50:41.796",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322799,1768135841805,-500.0,0.000179,2,"2026-01-11T12:50:41.805",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322801,1768135841815,-500.0,0.000179,2,"2026-01-11T12:50:41.815",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322803,1768135841825,-500.0,0.000179,2,"2026-01-11T12:50:41.825",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322805,1768135841835,-500.0,0.000179,2,"2026-01-11T12:50:41.835",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322807,1768135841845,-500.0,0.000179,2,"2026-01-11T12:50:41.845",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322809,1768135841854,-500.0,0.000179,2,"2026-01-11T12:50:41.854",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322811,1768135841864,-500.0,0.000179,2,"2026-01-11T12:50:41.864",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322812,1768135841873,-500.0,0.000179,2,"2026-01-11T12:50:41.873",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322813,1768135841882,-500.0,0.000179,2,"2026-01-11T12:50:41.882",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322814,1768135841892,-9383.0,0.000179,2,"2026-01-11T12:50:41.892",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322815,1768135841903,-390.98679,0.0001791,2,"2026-01-11T12:50:41.903",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322816,1768135841912,-1000.0,0.00017956,2,"2026-01-11T12:50:41.912",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322817,1768135841921,-1000.0,0.0001796,2,"2026-01-11T12:50:41.921",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322818,1768135841931,-580.06004034,0.00017973,2,"2026-01-11T12:50:41.931",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322819,1768135841940,-500.0,0.00017973,2,"2026-01-11T12:50:41.940",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322820,1768135841950,-1000.0,0.00017981,2,"2026-01-11T12:50:41.950",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322821,1768135841959,-970.0,0.00017991,2,"2026-01-11T12:50:41.959",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322822,1768135841968,-1000.0,0.00017996,2,"2026-01-11T12:50:41.968",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322823,1768135841978,-174.1373823,0.00017997,2,"2026-01-11T12:50:41.978",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322824,1768135841988,-150.0,0.00017999,2,"2026-01-11T12:50:41.988",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322825,1768135841997,-166.9455236,0.00017999,2,"2026-01-11T12:50:41.997",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322826,1768135842007,-606518.2814613,0.00017999,2,"2026-01-11T12:50:42.007",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322827,1768135842016,-2891.3593542,0.00017999,2,"2026-01-11T12:50:42.016",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322828,1768135842025,-134846.2904721,0.00017999,2,"2026-01-11T12:50:42.025",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322829,1768135842034,-300.0,0.00017999,2,"2026-01-11T12:50:42.034",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322830,1768135842043,-6511.2522412,0.00017999,2,"2026-01-11T12:50:42.043",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322831,1768135842052,-1000.0,0.00017999,2,"2026-01-11T12:50:42.052",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322832,1768135842061,-1393.1032498,0.00017999,2,"2026-01-11T12:50:42.061",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322833,1768135842070,-300.0,0.00017999,2,"2026-01-11T12:50:42.070",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322834,1768135842079,-26874.4096813,0.00017999,2,"2026-01-11T12:50:42.079",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322835,1768135842089,-548.49326873,0.00017999,2,"2026-01-11T12:50:42.089",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322836,1768135842098,-300.0,0.00017999,2,"2026-01-11T12:50:42.098",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322837,1768135842107,-1622.8885288,0.00017999,2,"2026-01-11T12:50:42.107",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322838,1768135842116,-150.0,0.00018,2,"2026-01-11T12:50:42.116",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322839,1768135842126,-64331.77916122,0.00018,2,"2026-01-11T12:50:42.126",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322840,1768135842135,-1857038.56443815,0.00018,2,"2026-01-11T12:50:42.135",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322843,1768135844158,-151.0,0.00016546,2,"2026-01-11T12:50:44.158",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322844,1768135844168,-292526.05242171,0.00018,2,"2026-01-11T12:50:44.168",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322845,1768135844217,-1016.65390737,0.00018,2,"2026-01-11T12:50:44.217",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322846,1768135844273,-574.58590324,0.00018,2,"2026-01-11T12:50:44.273",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322870,1768135845578,-151.0,0.00016546,2,"2026-01-11T12:50:45.578",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322871,1768135845588,-1201.0,0.00018,2,"2026-01-11T12:50:45.588",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322872,1768135845600,-630.21210057,0.00018,2,"2026-01-11T12:50:45.600",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322873,1768135845639,-262.9,0.00018,2,"2026-01-11T12:50:45.639",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322874,1768135845651,-269.99999995,0.00018,2,"2026-01-11T12:50:45.651",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322875,1768135845693,-2158.21599559,0.00018,2,"2026-01-11T12:50:45.693",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322876,1768135845804,-3531.57347963,0.00018,2,"2026-01-11T12:50:45.804",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322879,1768135878339,215.00307905,0.00027397,120,"2026-01-11T12:51:18.339",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322889,1768136045847,159.94292393,0.00015444,2,"2026-01-11T12:54:05.847",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322892,1768136200514,10258.75382371,0.00015444,2,"2026-01-11T12:56:40.514",0.00043435,89.77,0.9778390209697665,4998717086.949849]
[401322907,1768136802763,3240.0,0.00014904,2,"2026-01-11T13:06:42.763",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322908,1768136818025,3835.58,0.00014904,2,"2026-01-11T13:06:58.025",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322911,1768136905997,999.0,0.000149,3,"2026-01-11T13:08:25.997",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322912,1768136941235,166.66,0.00014154,2,"2026-01-11T13:09:01.235",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322913,1768136941437,166.66,0.00014452,2,"2026-01-11T13:09:01.437",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322914,1768136941635,166.66,0.0001475,2,"2026-01-11T13:09:01.635",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322917,1768137014120,-166.66,0.00015048,2,"2026-01-11T13:10:14.120",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322918,1768137014144,-57.73,0.00015197,2,"2026-01-11T13:10:14.144",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322921,1768137031706,-117.81834745,0.00015197,2,"2026-01-11T13:10:31.706",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322922,1768137031717,-166.66,0.00015346,2,"2026-01-11T13:10:31.717",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322923,1768137031727,-239.9,0.00015376,2,"2026-01-11T13:10:31.727",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322924,1768137031736,-1200.0,0.00015443,2,"2026-01-11T13:10:31.736",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322925,1768137031745,-150.0,0.00015443,2,"2026-01-11T13:10:31.745",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322926,1768137031755,-179.51993636,0.00015444,2,"2026-01-11T13:10:31.755",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322927,1768137031764,-10704.59530559,0.00015444,2,"2026-01-11T13:10:31.764",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322928,1768137031774,-14327.71104957,0.00015444,2,"2026-01-11T13:10:31.774",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322929,1768137031784,-150.0,0.00015498,2,"2026-01-11T13:10:31.784",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322930,1768137031794,-191.0,0.00015534,2,"2026-01-11T13:10:31.794",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322931,1768137031803,-202.27919226,0.00015535,2,"2026-01-11T13:10:31.803",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322932,1768137031813,-200.0,0.00015535,2,"2026-01-11T13:10:31.813",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322933,1768137031822,-151.0,0.00015535,2,"2026-01-11T13:10:31.822",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322934,1768137031832,-151.0,0.00015535,2,"2026-01-11T13:10:31.832",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322935,1768137031841,-151.0,0.00015535,2,"2026-01-11T13:10:31.841",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322936,1768137031851,-151.0,0.00015535,2,"2026-01-11T13:10:31.851",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322937,1768137031860,-151.0,0.00015535,2,"2026-01-11T13:10:31.860",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322938,1768137031870,-151.0,0.00015535,2,"2026-01-11T13:10:31.870",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322939,1768137031880,-235.01688217,0.00015535,2,"2026-01-11T13:10:31.880",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322940,1768137031889,-500.0,0.00015543,2,"2026-01-11T13:10:31.889",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322941,1768137031900,-423.55993187,0.00015543,2,"2026-01-11T13:10:31.900",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322942,1768137031910,-500.0,0.00015543,2,"2026-01-11T13:10:31.910",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322943,1768137031920,-500.0,0.00015543,2,"2026-01-11T13:10:31.920",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322944,1768137031930,-500.0,0.00015543,2,"2026-01-11T13:10:31.930",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322945,1768137031939,-500.0,0.00015543,2,"2026-01-11T13:10:31.939",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322946,1768137031949,-267.97470564,0.00015543,2,"2026-01-11T13:10:31.949",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322947,1768137031958,-150.0,0.00015543,2,"2026-01-11T13:10:31.958",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322948,1768137031968,-447.74203772,0.00015543,2,"2026-01-11T13:10:31.968",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322949,1768137031977,-500.0,0.00015543,2,"2026-01-11T13:10:31.977",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322950,1768137031987,-500.0,0.00015543,2,"2026-01-11T13:10:31.987",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322951,1768137031997,-1167.66845712,0.00015543,5,"2026-01-11T13:10:31.997",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322952,1768137032007,-500.0,0.00015543,2,"2026-01-11T13:10:32.007",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322953,1768137032016,-500.0,0.00015543,2,"2026-01-11T13:10:32.016",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322954,1768137032026,-500.0,0.00015543,2,"2026-01-11T13:10:32.026",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322955,1768137032035,-500.0,0.00015543,2,"2026-01-11T13:10:32.035",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322956,1768137032045,-500.0,0.00015543,2,"2026-01-11T13:10:32.045",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322957,1768137032054,-618.39502557,0.00015543,2,"2026-01-11T13:10:32.054",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322958,1768137032064,-500.0,0.00015543,2,"2026-01-11T13:10:32.064",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322959,1768137032074,-500.0,0.00015543,2,"2026-01-11T13:10:32.074",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322960,1768137032083,-500.0,0.00015543,2,"2026-01-11T13:10:32.083",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322961,1768137032092,-500.0,0.00015543,2,"2026-01-11T13:10:32.092",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322962,1768137032102,-500.0,0.00015543,2,"2026-01-11T13:10:32.102",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322964,1768137032112,-600.81,0.00015543,2,"2026-01-11T13:10:32.112",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322966,1768137032122,-535.89319473,0.00015543,2,"2026-01-11T13:10:32.122",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322968,1768137032131,-500.0,0.00015543,2,"2026-01-11T13:10:32.131",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322969,1768137032140,-519.66992392,0.00015543,2,"2026-01-11T13:10:32.140",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322970,1768137032149,-500.0,0.00015543,2,"2026-01-11T13:10:32.149",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322971,1768137032159,-500.0,0.00015543,2,"2026-01-11T13:10:32.159",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322972,1768137032168,-500.0,0.00015543,2,"2026-01-11T13:10:32.168",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322973,1768137032178,-500.0,0.00015543,2,"2026-01-11T13:10:32.178",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322974,1768137032187,-500.0,0.00015543,2,"2026-01-11T13:10:32.187",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322975,1768137032197,-500.0,0.00015543,2,"2026-01-11T13:10:32.197",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322976,1768137032206,-500.0,0.00015543,2,"2026-01-11T13:10:32.206",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322977,1768137032216,-500.0,0.00015543,2,"2026-01-11T13:10:32.216",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322978,1768137032227,-500.0,0.00015543,2,"2026-01-11T13:10:32.227",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322979,1768137032237,-320.87822696,0.00015543,2,"2026-01-11T13:10:32.237",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322980,1768137032248,-500.0,0.00015543,2,"2026-01-11T13:10:32.248",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322981,1768137032258,-500.0,0.00015543,2,"2026-01-11T13:10:32.258",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322982,1768137032268,-500.0,0.00015543,2,"2026-01-11T13:10:32.268",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322983,1768137032277,-500.0,0.00015543,2,"2026-01-11T13:10:32.277",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322984,1768137032287,-150.0,0.00015543,2,"2026-01-11T13:10:32.287",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322985,1768137032297,-500.0,0.00015543,5,"2026-01-11T13:10:32.297",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322986,1768137032307,-1000.0,0.00015544,2,"2026-01-11T13:10:32.307",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322987,1768137032317,-28752.3012,0.00015544,2,"2026-01-11T13:10:32.317",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322988,1768137032327,-150.0,0.00015553,2,"2026-01-11T13:10:32.327",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322989,1768137032340,-150.0,0.00015607,2,"2026-01-11T13:10:32.340",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322990,1768137032350,-3478.97,0.00015607,2,"2026-01-11T13:10:32.350",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322991,1768137032359,-500.0,0.00015643,2,"2026-01-11T13:10:32.359",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322992,1768137032369,-500.0,0.00015643,2,"2026-01-11T13:10:32.369",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322993,1768137032379,-615.06251518,0.00015643,2,"2026-01-11T13:10:32.379",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322994,1768137032389,-166.66,0.00015644,2,"2026-01-11T13:10:32.389",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322995,1768137032398,-150.0,0.00015662,2,"2026-01-11T13:10:32.398",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322996,1768137032407,-3709.65116184,0.00015715,2,"2026-01-11T13:10:32.407",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322997,1768137032420,-10704.59530557,0.00015717,2,"2026-01-11T13:10:32.420",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322998,1768137032429,-14327.71104955,0.00015717,2,"2026-01-11T13:10:32.429",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401322999,1768137032438,-250.0,0.00015717,2,"2026-01-11T13:10:32.438",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323000,1768137032447,-199.19,0.00015794,2,"2026-01-11T13:10:32.447",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323001,1768137032457,-151.0,0.00015794,2,"2026-01-11T13:10:32.457",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323002,1768137032466,-151.0,0.00015796,2,"2026-01-11T13:10:32.466",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323003,1768137032476,-151.0,0.00015796,2,"2026-01-11T13:10:32.476",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323004,1768137032485,-500.0,0.00015798,2,"2026-01-11T13:10:32.485",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323005,1768137032494,-500.0,0.00015798,2,"2026-01-11T13:10:32.494",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323006,1768137032504,-500.0,0.00015798,2,"2026-01-11T13:10:32.504",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323007,1768137032513,-500.0,0.00015798,2,"2026-01-11T13:10:32.513",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323008,1768137032522,-512.90817352,0.00015898,2,"2026-01-11T13:10:32.522",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323009,1768137032532,-500.0,0.00015898,2,"2026-01-11T13:10:32.532",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323010,1768137032541,-500.0,0.00015899,2,"2026-01-11T13:10:32.541",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323011,1768137032550,-500.0,0.00015899,2,"2026-01-11T13:10:32.550",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323012,1768137032560,-288.8563921,0.00015899,2,"2026-01-11T13:10:32.560",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323013,1768137032569,-1582.26724734,0.000159,2,"2026-01-11T13:10:32.569",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323014,1768137032579,-1582.26724729,0.000159,2,"2026-01-11T13:10:32.579",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323015,1768137032588,-1582.26724729,0.000159,2,"2026-01-11T13:10:32.588",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323016,1768137032597,-1582.26724729,0.000159,2,"2026-01-11T13:10:32.597",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323017,1768137032607,-1582.26724729,0.000159,2,"2026-01-11T13:10:32.607",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323018,1768137032616,-1582.26724729,0.000159,2,"2026-01-11T13:10:32.616",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323019,1768137032626,-35615.52851408,0.00015983,2,"2026-01-11T13:10:32.626",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323020,1768137032635,-10704.59530557,0.0001599,2,"2026-01-11T13:10:32.635",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323021,1768137032645,-14327.71104955,0.0001599,2,"2026-01-11T13:10:32.645",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323022,1768137032654,-500.0,0.00016027,2,"2026-01-11T13:10:32.654",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323023,1768137032663,-9999.99,0.00016116,2,"2026-01-11T13:10:32.663",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323024,1768137032672,-150.99,0.00016116,2,"2026-01-11T13:10:32.672",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323025,1768137032682,-955.94,0.00016116,2,"2026-01-11T13:10:32.682",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323026,1768137032692,-150.0,0.000162,2,"2026-01-11T13:10:32.692",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323027,1768137032701,-150.0,0.000162,2,"2026-01-11T13:10:32.701",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323028,1768137032711,-150.0,0.000162,2,"2026-01-11T13:10:32.711",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323029,1768137032720,-150.0,0.000162,2,"2026-01-11T13:10:32.720",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323030,1768137032730,-150.0,0.000162,2,"2026-01-11T13:10:32.730",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323031,1768137032739,-150.0,0.000162,2,"2026-01-11T13:10:32.739",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323032,1768137032748,-150.0,0.000162,2,"2026-01-11T13:10:32.748",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323033,1768137032758,-150.0,0.000162,2,"2026-01-11T13:10:32.758",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323034,1768137032769,-150.0,0.000162,2,"2026-01-11T13:10:32.769",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323035,1768137032779,-150.0,0.000162,2,"2026-01-11T13:10:32.779",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323036,1768137032788,-150.0,0.000162,2,"2026-01-11T13:10:32.788",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323037,1768137032797,-239.9,0.0001623,2,"2026-01-11T13:10:32.797",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323038,1768137032807,-10704.59530557,0.00016263,2,"2026-01-11T13:10:32.807",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323039,1768137032817,-14327.71104955,0.00016263,2,"2026-01-11T13:10:32.817",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323040,1768137032827,-150.0,0.0001629,2,"2026-01-11T13:10:32.827",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323041,1768137032836,-150.0,0.00016306,2,"2026-01-11T13:10:32.836",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323042,1768137032846,-150.0,0.00016329,2,"2026-01-11T13:10:32.846",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323043,1768137032856,-150.0,0.00016364,2,"2026-01-11T13:10:32.856",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323044,1768137033209,-150.0,0.0001638,2,"2026-01-11T13:10:33.209",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323045,1768137033248,-150.0,0.0001638,2,"2026-01-11T13:10:33.248",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323046,1768137033258,-276.0,0.00016384,2,"2026-01-11T13:10:33.258",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323047,1768137033268,-3478.97,0.00016388,2,"2026-01-11T13:10:33.268",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323048,1768137033279,-150.0,0.00016412,2,"2026-01-11T13:10:33.279",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323049,1768137033290,-150.0,0.00016425,2,"2026-01-11T13:10:33.290",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323050,1768137033299,-888.0,0.00016438,2,"2026-01-11T13:10:33.299",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323051,1768137033310,-150.0,0.00016457,2,"2026-01-11T13:10:33.310",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323052,1768137033320,-150.0,0.0001647,2,"2026-01-11T13:10:33.320",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323053,1768137033330,-150.0,0.00016518,2,"2026-01-11T13:10:33.330",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323054,1768137033342,-150.0,0.00016527,2,"2026-01-11T13:10:33.342",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323055,1768137033352,-1393.62447699,0.00016536,2,"2026-01-11T13:10:33.352",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323056,1768137033365,-7955.44966696,0.00016536,2,"2026-01-11T13:10:33.365",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323057,1768137033376,-1355.52116162,0.00016536,2,"2026-01-11T13:10:33.376",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323058,1768137033386,-7999.25292431,0.00016536,2,"2026-01-11T13:10:33.386",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323059,1768137033430,-689.16136204,0.00016536,2,"2026-01-11T13:10:33.430",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323060,1768137033442,-336.22313328,0.00016536,2,"2026-01-11T13:10:33.442",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323061,1768137033462,-650.413,0.00016536,2,"2026-01-11T13:10:33.462",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323062,1768137033472,-574.6,0.00016536,2,"2026-01-11T13:10:33.472",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323063,1768137033483,-2768.24648904,0.00016536,2,"2026-01-11T13:10:33.483",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323064,1768137033525,-458.44747329,0.00016536,2,"2026-01-11T13:10:33.525",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323065,1768137033537,-851.36666759,0.00016536,2,"2026-01-11T13:10:33.537",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323066,1768137033548,-300.0,0.00016553,2,"2026-01-11T13:10:33.548",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323067,1768137033558,-150.0,0.0001656,2,"2026-01-11T13:10:33.558",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323068,1768137033567,-150.0,0.0001656,2,"2026-01-11T13:10:33.567",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323069,1768137033577,-150.0,0.00016586,2,"2026-01-11T13:10:33.577",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323070,1768137033587,-274.89,0.00016623,2,"2026-01-11T13:10:33.587",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323071,1768137033599,-150.0,0.00016624,2,"2026-01-11T13:10:33.599",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323072,1768137033609,-1205.0417172,0.00016635,2,"2026-01-11T13:10:33.609",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323073,1768137033619,-150.0,0.0001665,2,"2026-01-11T13:10:33.619",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323074,1768137033628,-150.0,0.0001665,2,"2026-01-11T13:10:33.628",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323075,1768137033638,-150.0,0.00016691,2,"2026-01-11T13:10:33.638",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323076,1768137033648,-9957.73568052,0.00016707,2,"2026-01-11T13:10:33.648",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323077,1768137033660,-500.3046,0.00016707,2,"2026-01-11T13:10:33.660",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323079,1768137038177,-306.23050185,0.00016707,2,"2026-01-11T13:10:38.177",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323082,1768137038200,-415.15147597,0.00016707,2,"2026-01-11T13:10:38.200",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323084,1768137038210,-300.6,0.00016707,2,"2026-01-11T13:10:38.210",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323087,1768137038230,-1443.64774166,0.00016707,2,"2026-01-11T13:10:38.230",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323089,1768137038239,-150.0,0.00016714,2,"2026-01-11T13:10:38.239",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323091,1768137038249,-150.0,0.00016729,2,"2026-01-11T13:10:38.249",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323093,1768137038259,-150.0,0.0001674,2,"2026-01-11T13:10:38.259",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323095,1768137038268,-150.0,0.0001674,2,"2026-01-11T13:10:38.268",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323097,1768137038277,-159.94292391,0.00016768,2,"2026-01-11T13:10:38.277",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323099,1768137038287,-150.0,0.000168,2,"2026-01-11T13:10:38.287",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323101,1768137038296,-150.0,0.000168,2,"2026-01-11T13:10:38.296",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323103,1768137038305,-150.0,0.000168,2,"2026-01-11T13:10:38.305",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323105,1768137038315,-150.0,0.000168,2,"2026-01-11T13:10:38.315",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323107,1768137038324,-111.7411133,0.00016808,2,"2026-01-11T13:10:38.324",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323278,1768137040035,-348.83917724,0.00016808,2,"2026-01-11T13:10:40.035",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323279,1768137040045,-500.0,0.00016808,2,"2026-01-11T13:10:40.045",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323282,1768137040055,-500.0,0.00016808,2,"2026-01-11T13:10:40.055",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323284,1768137040065,-409.51044567,0.00016808,2,"2026-01-11T13:10:40.065",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323285,1768137040074,-10704.59530557,0.00016808,2,"2026-01-11T13:10:40.074",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323287,1768137040083,-14327.71104955,0.00016808,2,"2026-01-11T13:10:40.083",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323290,1768137040093,-1233.68609721,0.00016827,2,"2026-01-11T13:10:40.093",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323292,1768137040103,-150.0,0.0001683,2,"2026-01-11T13:10:40.103",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323294,1768137040114,-150.0,0.00016835,2,"2026-01-11T13:10:40.114",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323296,1768137040124,-150.0,0.00016843,2,"2026-01-11T13:10:40.124",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323297,1768137040134,-150.0,0.00016855,2,"2026-01-11T13:10:40.134",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323299,1768137040144,-5217.6228999,0.00016863,2,"2026-01-11T13:10:40.144",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323302,1768137040155,-571.39318548,0.00016863,2,"2026-01-11T13:10:40.155",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323304,1768137040167,-7882.11391462,0.00016863,2,"2026-01-11T13:10:40.167",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323306,1768137040176,-9178.0,0.00016868,2,"2026-01-11T13:10:40.176",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323308,1768137040184,-150.0,0.00016875,2,"2026-01-11T13:10:40.184",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323310,1768137040194,-600.0,0.00016914,2,"2026-01-11T13:10:40.194",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323312,1768137040203,-295.14499999,0.00016914,2,"2026-01-11T13:10:40.203",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323314,1768137040212,-600.0,0.00016914,2,"2026-01-11T13:10:40.212",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323316,1768137040221,-250.0,0.00016914,2,"2026-01-11T13:10:40.221",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323318,1768137040231,-300.0,0.00016914,2,"2026-01-11T13:10:40.231",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323320,1768137040241,-150.0,0.0001692,2,"2026-01-11T13:10:40.241",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323322,1768137040251,-150.0,0.0001692,2,"2026-01-11T13:10:40.251",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323324,1768137040260,-150.0,0.00016941,2,"2026-01-11T13:10:40.260",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323326,1768137040270,-279.84902475,0.0001695,2,"2026-01-11T13:10:40.270",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323328,1768137040279,-150.0,0.00016971,2,"2026-01-11T13:10:40.279",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323330,1768137040288,-1680.0,0.00016979,2,"2026-01-11T13:10:40.288",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323332,1768137040297,-150.0,0.0001701,2,"2026-01-11T13:10:40.297",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323334,1768137040307,-150.0,0.00017018,2,"2026-01-11T13:10:40.307",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323336,1768137040316,-150.0,0.00017047,2,"2026-01-11T13:10:40.316",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323338,1768137040326,-500.0,0.00017073,2,"2026-01-11T13:10:40.326",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323340,1768137040337,-500.0,0.00017073,2,"2026-01-11T13:10:40.337",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323342,1768137040351,-500.0,0.00017073,2,"2026-01-11T13:10:40.351",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323344,1768137040360,-500.0,0.00017073,2,"2026-01-11T13:10:40.360",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323346,1768137040369,-3071.58880479,0.00017081,2,"2026-01-11T13:10:40.369",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323350,1768137040395,-2418.0,0.00017081,2,"2026-01-11T13:10:40.395",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323352,1768137040410,-5215.00650078,0.00017081,2,"2026-01-11T13:10:40.410",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323354,1768137040419,-14327.71104955,0.00017081,2,"2026-01-11T13:10:40.419",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323356,1768137040428,-239.9,0.00017084,2,"2026-01-11T13:10:40.428",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323358,1768137040437,-322.6107,0.00017099,2,"2026-01-11T13:10:40.437",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323360,1768137040446,-578.20924308,0.00017099,2,"2026-01-11T13:10:40.446",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323363,1768137040456,-620.0,0.00017099,2,"2026-01-11T13:10:40.456",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323365,1768137040465,-553.64373807,0.00017099,2,"2026-01-11T13:10:40.465",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323367,1768137040474,-150.0,0.000171,2,"2026-01-11T13:10:40.474",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323368,1768137040483,-150.0,0.000171,2,"2026-01-11T13:10:40.483",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323371,1768137040492,-150.0,0.000171,2,"2026-01-11T13:10:40.492",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323372,1768137040501,-150.0,0.000171,2,"2026-01-11T13:10:40.501",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323374,1768137040511,-150.0,0.00017153,2,"2026-01-11T13:10:40.511",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323377,1768137040520,-200.0,0.00017163,2,"2026-01-11T13:10:40.520",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323378,1768137040529,-3478.97,0.00017168,2,"2026-01-11T13:10:40.529",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323380,1768137040538,-150.0,0.00017182,2,"2026-01-11T13:10:40.538",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323382,1768137040548,-150.0,0.0001719,2,"2026-01-11T13:10:40.548",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323385,1768137040558,-787.0,0.00017197,2,"2026-01-11T13:10:40.558",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323386,1768137040567,-150.0,0.00017229,2,"2026-01-11T13:10:40.567",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323388,1768137040576,-166.68,0.00017232,2,"2026-01-11T13:10:40.576",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323390,1768137040586,-150.0,0.00017259,2,"2026-01-11T13:10:40.586",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323392,1768137040595,-150.0,0.0001728,2,"2026-01-11T13:10:40.595",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323395,1768137040604,-150.0,0.0001728,2,"2026-01-11T13:10:40.604",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323397,1768137040615,-150.0,0.00017325,2,"2026-01-11T13:10:40.615",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323398,1768137040624,-150.0,0.00017345,2,"2026-01-11T13:10:40.624",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323401,1768137040634,-10704.59530557,0.00017354,2,"2026-01-11T13:10:40.634",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323402,1768137040643,-14327.71104955,0.00017354,2,"2026-01-11T13:10:40.643",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323405,1768137040653,-150.0,0.00017357,2,"2026-01-11T13:10:40.653",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323406,1768137040662,-787.0,0.00017362,2,"2026-01-11T13:10:40.662",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323409,1768137040671,-150.0,0.00017365,2,"2026-01-11T13:10:40.671",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323410,1768137040680,-150.0,0.0001737,2,"2026-01-11T13:10:40.680",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323412,1768137040689,-150.0,0.00017378,2,"2026-01-11T13:10:40.689",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323414,1768137040698,-150.0,0.00017378,2,"2026-01-11T13:10:40.698",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323416,1768137040707,-150.0,0.00017378,2,"2026-01-11T13:10:40.707",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323418,1768137040716,-150.0,0.00017378,2,"2026-01-11T13:10:40.716",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323420,1768137040726,-150.0,0.00017378,2,"2026-01-11T13:10:40.726",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323423,1768137040735,-150.0,0.000174,2,"2026-01-11T13:10:40.735",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323425,1768137040744,-150.0,0.000174,2,"2026-01-11T13:10:40.744",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323426,1768137040754,-150.0,0.000174,2,"2026-01-11T13:10:40.754",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323429,1768137040764,-150.0,0.000174,2,"2026-01-11T13:10:40.764",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323431,1768137040772,-188.0,0.00017425,2,"2026-01-11T13:10:40.772",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323433,1768137040782,-358.38,0.0001744,2,"2026-01-11T13:10:40.782",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323434,1768137040791,-1124.98,0.0001744,2,"2026-01-11T13:10:40.791",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323437,1768137040800,-171.45,0.0001744,2,"2026-01-11T13:10:40.800",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323439,1768137040810,-150.0,0.0001746,2,"2026-01-11T13:10:40.810",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323441,1768137040819,-150.0,0.0001746,2,"2026-01-11T13:10:40.819",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323443,1768137040828,-150.0,0.00017471,2,"2026-01-11T13:10:40.828",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323445,1768137040838,-150.0,0.00017486,2,"2026-01-11T13:10:40.838",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323447,1768137040846,-2000.0,0.000175,2,"2026-01-11T13:10:40.846",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323449,1768137040855,-150.0,0.00017509,2,"2026-01-11T13:10:40.855",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323451,1768137040865,-787.0,0.00017533,2,"2026-01-11T13:10:40.865",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323452,1768137040874,-150.0,0.0001755,2,"2026-01-11T13:10:40.874",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323455,1768137040883,-150.0,0.0001755,2,"2026-01-11T13:10:40.883",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323457,1768137040892,-787.0,0.00017565,2,"2026-01-11T13:10:40.892",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323458,1768137040902,-150.0,0.00017576,2,"2026-01-11T13:10:40.902",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323461,1768137040911,-1000.0,0.000176,2,"2026-01-11T13:10:40.911",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323463,1768137040921,-150.0,0.00017614,2,"2026-01-11T13:10:40.921",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323465,1768137040931,-1000.0,0.00017621,2,"2026-01-11T13:10:40.931",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323466,1768137040940,-243.38858154,0.00017621,2,"2026-01-11T13:10:40.940",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323469,1768137040950,-1000.0,0.00017621,2,"2026-01-11T13:10:40.950",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323471,1768137040959,-1002.55051193,0.00017621,2,"2026-01-11T13:10:40.959",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323473,1768137040971,-10704.59530557,0.00017627,2,"2026-01-11T13:10:40.971",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323475,1768137040980,-14327.71104955,0.00017627,2,"2026-01-11T13:10:40.980",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323477,1768137040990,-150.0,0.0001764,2,"2026-01-11T13:10:40.990",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323479,1768137040999,-150.0,0.0001764,2,"2026-01-11T13:10:40.999",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323481,1768137041008,-2188.27062992,0.0001764,2,"2026-01-11T13:10:41.008",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323482,1768137041017,-168.0,0.00017643,2,"2026-01-11T13:10:41.017",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323484,1768137041026,-574.12855637,0.00017647,2,"2026-01-11T13:10:41.026",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323486,1768137041035,-150.0,0.00017673,2,"2026-01-11T13:10:41.035",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323488,1768137041044,-2357.0,0.00017673,2,"2026-01-11T13:10:41.044",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323490,1768137041053,-2357.0,0.00017673,2,"2026-01-11T13:10:41.053",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323492,1768137041063,-150.0,0.00017682,2,"2026-01-11T13:10:41.063",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323494,1768137041072,-787.0,0.00017689,2,"2026-01-11T13:10:41.072",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323496,1768137041082,-2437.0,0.0001769,2,"2026-01-11T13:10:41.082",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323498,1768137041091,-4820.0,0.0001769,2,"2026-01-11T13:10:41.091",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323500,1768137041100,-566.0,0.0001772,2,"2026-01-11T13:10:41.100",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323502,1768137041109,-787.0,0.00017729,2,"2026-01-11T13:10:41.109",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323504,1768137041119,-150.0,0.0001773,2,"2026-01-11T13:10:41.119",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323507,1768137041128,-1000.0,0.00017731,2,"2026-01-11T13:10:41.128",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323509,1768137041137,-1000.0,0.00017732,2,"2026-01-11T13:10:41.137",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323510,1768137041147,-1000.0,0.00017738,2,"2026-01-11T13:10:41.147",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323512,1768137041157,-150.0,0.00017743,2,"2026-01-11T13:10:41.157",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323514,1768137041166,-616.50589084,0.00017744,2,"2026-01-11T13:10:41.166",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323516,1768137041175,-1000.0,0.0001776,2,"2026-01-11T13:10:41.175",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323519,1768137041184,-150.0,0.00017775,2,"2026-01-11T13:10:41.184",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323520,1768137041194,-174.1373823,0.00017775,2,"2026-01-11T13:10:41.194",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323523,1768137041203,-1000.0,0.00017784,2,"2026-01-11T13:10:41.203",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323524,1768137041212,-1000.0,0.00017787,2,"2026-01-11T13:10:41.212",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323526,1768137041222,-150.0,0.00017788,2,"2026-01-11T13:10:41.222",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323528,1768137041231,-1000.0,0.00017797,2,"2026-01-11T13:10:41.231",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323531,1768137041241,-1000.0,0.000178,2,"2026-01-11T13:10:41.241",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323533,1768137041250,-1000.0,0.00017805,2,"2026-01-11T13:10:41.250",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323535,1768137041259,-165.213,0.00017808,2,"2026-01-11T13:10:41.259",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323536,1768137041268,-1182.704,0.00017808,2,"2026-01-11T13:10:41.268",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323538,1768137041277,-1000.0,0.00017817,2,"2026-01-11T13:10:41.277",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323540,1768137041286,-1000.0,0.00017818,2,"2026-01-11T13:10:41.286",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323543,1768137041296,-150.0,0.0001782,2,"2026-01-11T13:10:41.296",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323545,1768137041305,-150.0,0.0001782,2,"2026-01-11T13:10:41.305",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323547,1768137041315,-586.48019,0.0001782,2,"2026-01-11T13:10:41.315",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323549,1768137041324,-586.48019,0.0001782,2,"2026-01-11T13:10:41.324",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323551,1768137041333,-1000.0,0.00017829,2,"2026-01-11T13:10:41.333",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323553,1768137041346,-1000.0,0.00017829,2,"2026-01-11T13:10:41.346",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323554,1768137041356,-2201.92484839,0.0001783,2,"2026-01-11T13:10:41.356",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323557,1768137041365,-586.48019,0.0001783,2,"2026-01-11T13:10:41.365",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323559,1768137041375,-1000.0,0.00017835,2,"2026-01-11T13:10:41.375",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323561,1768137041385,-150.0,0.00017836,2,"2026-01-11T13:10:41.385",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323562,1768137041395,-1000.0,0.00017838,2,"2026-01-11T13:10:41.395",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323564,1768137041404,-1000.0,0.0001784,2,"2026-01-11T13:10:41.404",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323566,1768137041414,-200.0,0.00017856,2,"2026-01-11T13:10:41.414",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323568,1768137041425,-586.48019,0.0001786,2,"2026-01-11T13:10:41.425",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323570,1768137041434,-1000.0,0.00017862,2,"2026-01-11T13:10:41.434",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323572,1768137041443,-1000.0,0.00017867,2,"2026-01-11T13:10:41.443",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323574,1768137041452,-1000.0,0.0001787,2,"2026-01-11T13:10:41.452",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323576,1768137041462,-150.0,0.00017871,2,"2026-01-11T13:10:41.462",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323579,1768137041471,-1000.0,0.00017879,2,"2026-01-11T13:10:41.471",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323581,1768137041481,-586.48019,0.0001788,2,"2026-01-11T13:10:41.481",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323583,1768137041490,-1000.0,0.00017881,2,"2026-01-11T13:10:41.490",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323585,1768137041499,-1000.0,0.00017884,2,"2026-01-11T13:10:41.499",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323587,1768137041509,-1000.0,0.00017889,2,"2026-01-11T13:10:41.509",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323589,1768137041518,-25000.0,0.00017891,3,"2026-01-11T13:10:41.518",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323591,1768137041527,-150.0,0.00017894,2,"2026-01-11T13:10:41.527",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323593,1768137041536,-182.01,0.00017895,2,"2026-01-11T13:10:41.536",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323595,1768137041546,-1000.0,0.00017897,2,"2026-01-11T13:10:41.546",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323597,1768137041555,-500.0,0.00017899,2,"2026-01-11T13:10:41.555",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323599,1768137041564,-437.58562247,0.00017899,2,"2026-01-11T13:10:41.564",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323601,1768137041573,-150.13206296,0.00017899,2,"2026-01-11T13:10:41.573",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323603,1768137041582,-177.16136204,0.00017899,2,"2026-01-11T13:10:41.582",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323605,1768137041592,-150.13206295,0.000179,2,"2026-01-11T13:10:41.592",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323607,1768137041601,-25000.0,0.000179,3,"2026-01-11T13:10:41.601",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323609,1768137041611,-10000.0,0.000179,2,"2026-01-11T13:10:41.611",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323611,1768137041620,-22054.87285308,0.000179,3,"2026-01-11T13:10:41.620",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323613,1768137041629,-179.51993635,0.000179,2,"2026-01-11T13:10:41.629",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323615,1768137041638,-1000.0,0.000179,2,"2026-01-11T13:10:41.638",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323617,1768137041648,-10704.59530557,0.000179,2,"2026-01-11T13:10:41.648",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323619,1768137041657,-250.07515938,0.000179,2,"2026-01-11T13:10:41.657",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323621,1768137041666,-250.07515938,0.000179,2,"2026-01-11T13:10:41.666",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323623,1768137041675,-250.07515938,0.000179,2,"2026-01-11T13:10:41.675",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323625,1768137041684,-250.07515938,0.000179,2,"2026-01-11T13:10:41.684",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323627,1768137041693,-250.07515938,0.000179,2,"2026-01-11T13:10:41.693",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323629,1768137041702,-250.07515938,0.000179,2,"2026-01-11T13:10:41.702",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323631,1768137041711,-250.07515938,0.000179,2,"2026-01-11T13:10:41.711",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323633,1768137041720,-250.07515938,0.000179,2,"2026-01-11T13:10:41.720",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323635,1768137041729,-250.07515938,0.000179,2,"2026-01-11T13:10:41.729",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323637,1768137041738,-250.07515938,0.000179,2,"2026-01-11T13:10:41.738",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323639,1768137041747,-250.07515938,0.000179,2,"2026-01-11T13:10:41.747",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323641,1768137041756,-2005.15405585,0.000179,2,"2026-01-11T13:10:41.756",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323643,1768137041766,-5719.4937703,0.000179,2,"2026-01-11T13:10:41.766",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323645,1768137041775,-611.19988954,0.000179,3,"2026-01-11T13:10:41.775",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323647,1768137041785,-150.13206295,0.000179,2,"2026-01-11T13:10:41.785",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323649,1768137041794,-14327.71104955,0.000179,2,"2026-01-11T13:10:41.794",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323651,1768137041803,-159.94292391,0.000179,2,"2026-01-11T13:10:41.803",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323653,1768137041812,-918.90149509,0.000179,2,"2026-01-11T13:10:41.812",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323655,1768137041822,-150.0,0.0001791,2,"2026-01-11T13:10:41.822",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323657,1768137041831,-586.48019,0.0001791,2,"2026-01-11T13:10:41.831",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323659,1768137041840,-158.1,0.00017914,2,"2026-01-11T13:10:41.840",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323661,1768137041849,-1000.0,0.00017916,2,"2026-01-11T13:10:41.849",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323663,1768137041858,-1000.0,0.00017919,2,"2026-01-11T13:10:41.858",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323665,1768137041868,-1000.0,0.0001792,2,"2026-01-11T13:10:41.868",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323667,1768137041877,-1000.0,0.00017922,2,"2026-01-11T13:10:41.877",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323669,1768137041886,-1000.0,0.00017923,2,"2026-01-11T13:10:41.886",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323671,1768137041895,-1000.0,0.00017925,2,"2026-01-11T13:10:41.895",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323673,1768137041904,-239.9,0.00017939,2,"2026-01-11T13:10:41.904",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323675,1768137041914,-1000.0,0.0001794,2,"2026-01-11T13:10:41.914",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323677,1768137041924,-3478.97,0.00017949,2,"2026-01-11T13:10:41.924",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323679,1768137041933,-1000.0,0.00017957,2,"2026-01-11T13:10:41.933",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323681,1768137041941,-500.0,0.00017973,2,"2026-01-11T13:10:41.941",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323683,1768137041951,-500.0,0.00017973,2,"2026-01-11T13:10:41.951",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323685,1768137041960,-500.0,0.00017973,2,"2026-01-11T13:10:41.960",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323687,1768137041969,-500.0,0.00017973,2,"2026-01-11T13:10:41.969",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323689,1768137041978,-500.0,0.00017973,2,"2026-01-11T13:10:41.978",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323691,1768137041987,-500.0,0.00017973,2,"2026-01-11T13:10:41.987",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323693,1768137041996,-500.0,0.00017973,2,"2026-01-11T13:10:41.996",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323695,1768137042005,-500.0,0.00017973,2,"2026-01-11T13:10:42.005",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323697,1768137042014,-500.0,0.00017973,2,"2026-01-11T13:10:42.014",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323698,1768137042023,-500.0,0.00017973,2,"2026-01-11T13:10:42.023",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323700,1768137042033,-500.0,0.00017973,2,"2026-01-11T13:10:42.033",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323702,1768137042042,-500.0,0.00017973,2,"2026-01-11T13:10:42.042",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323704,1768137042052,-380.05360747,0.00017973,2,"2026-01-11T13:10:42.052",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323705,1768137042061,-500.0,0.00017973,2,"2026-01-11T13:10:42.061",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323706,1768137042070,-500.0,0.00017973,2,"2026-01-11T13:10:42.070",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323707,1768137042079,-500.0,0.00017973,2,"2026-01-11T13:10:42.079",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323708,1768137042088,-580.06004034,0.00017973,2,"2026-01-11T13:10:42.088",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323709,1768137042098,-498.39272947,0.00017973,2,"2026-01-11T13:10:42.098",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323710,1768137042107,-500.0,0.00017973,2,"2026-01-11T13:10:42.107",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323711,1768137042116,-500.0,0.00017973,2,"2026-01-11T13:10:42.116",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323712,1768137042126,-500.0,0.00017973,2,"2026-01-11T13:10:42.126",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323713,1768137042135,-1654.85,0.00017973,2,"2026-01-11T13:10:42.135",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323715,1768137042144,-1000.0,0.00017983,2,"2026-01-11T13:10:42.144",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323717,1768137042154,-1031.97148382,0.00017989,2,"2026-01-11T13:10:42.154",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323719,1768137042163,-1031.97148382,0.0001799,2,"2026-01-11T13:10:42.163",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323721,1768137042172,-1031.97148382,0.0001799,2,"2026-01-11T13:10:42.172",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323723,1768137042182,-500.0,0.00017998,2,"2026-01-11T13:10:42.182",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323725,1768137042191,-500.0,0.00017998,2,"2026-01-11T13:10:42.191",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323727,1768137042201,-500.0,0.00017998,2,"2026-01-11T13:10:42.201",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323729,1768137042210,-1000.0,0.00017998,2,"2026-01-11T13:10:42.210",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323731,1768137042219,-150.0,0.00017999,2,"2026-01-11T13:10:42.219",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323733,1768137042229,-166.9455236,0.00017999,2,"2026-01-11T13:10:42.229",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323735,1768137042239,-35586.2563857,0.00017999,2,"2026-01-11T13:10:42.239",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323737,1768137042248,-650374.4025601,0.00017999,2,"2026-01-11T13:10:42.248",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323739,1768137042258,-5638.2316135,0.00017999,2,"2026-01-11T13:10:42.258",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323741,1768137042268,-2400.6691057,0.00017999,2,"2026-01-11T13:10:42.268",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323743,1768137042276,-300.0,0.00017999,2,"2026-01-11T13:10:42.276",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323745,1768137042285,-500.0,0.00017999,2,"2026-01-11T13:10:42.285",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323747,1768137042294,-500.0,0.00017999,2,"2026-01-11T13:10:42.294",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323749,1768137042303,-500.0,0.00017999,2,"2026-01-11T13:10:42.303",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323751,1768137042312,-500.0,0.00017999,2,"2026-01-11T13:10:42.312",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323753,1768137042321,-500.0,0.00017999,2,"2026-01-11T13:10:42.321",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323755,1768137042330,-500.0,0.00017999,2,"2026-01-11T13:10:42.330",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323757,1768137042339,-500.0,0.00017999,2,"2026-01-11T13:10:42.339",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323759,1768137042347,-500.0,0.00017999,2,"2026-01-11T13:10:42.347",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323761,1768137042359,-500.0,0.00017999,2,"2026-01-11T13:10:42.359",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323762,1768137042369,-395.65252229,0.00017999,2,"2026-01-11T13:10:42.369",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323765,1768137042379,-130039.3181212,0.00017999,2,"2026-01-11T13:10:42.379",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323766,1768137042388,-373.155,0.00017999,2,"2026-01-11T13:10:42.388",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323769,1768137042399,-300.0,0.00017999,2,"2026-01-11T13:10:42.399",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323771,1768137042408,-28911.4445518,0.00017999,2,"2026-01-11T13:10:42.408",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323772,1768137042418,-5928.2666183,0.00017999,2,"2026-01-11T13:10:42.418",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323774,1768137042427,-300.0,0.00017999,2,"2026-01-11T13:10:42.427",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323776,1768137042436,-548.49326873,0.00017999,2,"2026-01-11T13:10:42.436",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323778,1768137042445,-300.0,0.00017999,2,"2026-01-11T13:10:42.445",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323780,1768137042455,-641.60244697,0.00017999,2,"2026-01-11T13:10:42.455",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323782,1768137042464,-272.63958443,0.00017999,2,"2026-01-11T13:10:42.464",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323784,1768137042473,-286.04821059,0.00018,2,"2026-01-11T13:10:42.473",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323786,1768137042483,-154.34791437,0.00018,2,"2026-01-11T13:10:42.483",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323789,1768137042492,-151.06129178,0.00018,2,"2026-01-11T13:10:42.492",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323791,1768137042501,-274.86810546,0.00018,2,"2026-01-11T13:10:42.501",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323792,1768137042511,-150.25672752,0.00018,2,"2026-01-11T13:10:42.511",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323795,1768137042520,-156.68286018,0.00018,2,"2026-01-11T13:10:42.520",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323796,1768137042530,-178.176763,0.00018,2,"2026-01-11T13:10:42.530",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323798,1768137042539,-156.26952807,0.00018,2,"2026-01-11T13:10:42.539",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323800,1768137042548,-236.87153921,0.00018,2,"2026-01-11T13:10:42.548",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323803,1768137042558,-247.12115075,0.00018,2,"2026-01-11T13:10:42.558",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323804,1768137042567,-164.64727615,0.00018,2,"2026-01-11T13:10:42.567",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323806,1768137042576,-2789422.47728095,0.00018,2,"2026-01-11T13:10:42.576",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323826,1768137042715,-4133.84343981,0.00018,2,"2026-01-11T13:10:42.715",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323829,1768137042725,-9571.77246531,0.00018,2,"2026-01-11T13:10:42.725",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323831,1768137042736,-525.6540656,0.00018,2,"2026-01-11T13:10:42.736",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401323999,1768137044386,-151.0,0.00016216,2,"2026-01-11T13:10:44.386",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324002,1768137044397,-375.165985,0.0001772,2,"2026-01-11T13:10:44.397",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324008,1768137044441,-531.776735,0.0001772,2,"2026-01-11T13:10:44.441",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324010,1768137044452,-5648.05728,0.0001772,2,"2026-01-11T13:10:44.452",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324012,1768137044463,-113077.39886013,0.00018,2,"2026-01-11T13:10:44.463",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324017,1768137044497,-151.0,0.00016216,2,"2026-01-11T13:10:44.497",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324019,1768137044506,-22589.26261989,0.00018,2,"2026-01-11T13:10:44.506",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324075,1768137045025,-129413.54921158,0.00018,2,"2026-01-11T13:10:45.025",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324077,1768137045037,-2799.58221255,0.00018,2,"2026-01-11T13:10:45.037",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324117,1768137045416,-22251.86108931,0.00018,2,"2026-01-11T13:10:45.416",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324119,1768137045428,-613888.99534984,0.00018,2,"2026-01-11T13:10:45.428",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324167,1768137045853,-1220.18035232,0.00018,2,"2026-01-11T13:10:45.853",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324169,1768137045969,-35558.8139689,0.00018,2,"2026-01-11T13:10:45.969",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324170,1768137045980,-1227.7064792,0.00018,2,"2026-01-11T13:10:45.980",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324656,1768137479410,155.89,8.546e-05,2,"2026-01-11T13:17:59.410",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324657,1768137562452,151.0,0.00027397,120,"2026-01-11T13:19:22.452",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324658,1768137579695,151.0,0.00027397,120,"2026-01-11T13:19:39.695",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324667,1768137645969,151.0,0.00027397,120,"2026-01-11T13:20:45.969",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324668,1768137657161,151.0,0.00027397,120,"2026-01-11T13:20:57.161",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324669,1768137740573,151.0,0.00027397,120,"2026-01-11T13:22:20.573",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324670,1768137753635,151.0,0.00027397,120,"2026-01-11T13:22:33.635",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324671,1768137762392,151.0,0.00027397,120,"2026-01-11T13:22:42.392",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324672,1768137770126,151.0,0.00027397,120,"2026-01-11T13:22:50.126",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324673,1768137777526,151.0,0.00027397,120,"2026-01-11T13:22:57.526",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324675,1768138021563,381.78479349,0.00015,2,"2026-01-11T13:27:01.563",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324676,1768138021585,1394.79520651,0.00015,2,"2026-01-11T13:27:01.585",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324678,1768138031798,151.0,0.00027397,120,"2026-01-11T13:27:11.798",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324679,1768138039370,151.0,0.00027397,120,"2026-01-11T13:27:19.370",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324680,1768138046728,151.0,0.00027397,120,"2026-01-11T13:27:26.728",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324681,1768138057296,151.0,0.00027397,120,"2026-01-11T13:27:37.296",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324682,1768138075096,206.0,0.00027397,120,"2026-01-11T13:27:55.096",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324695,1768138232024,-303.57222293,0.00015351,2,"2026-01-11T13:30:32.024",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324696,1768138232036,-259.49999994,0.00015351,2,"2026-01-11T13:30:32.036",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324697,1768138232083,-11.79777713,0.00015351,2,"2026-01-11T13:30:32.083",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324698,1768138232093,-344.72553104,0.00015376,2,"2026-01-11T13:30:32.093",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324699,1768138232104,-419.32446896,0.00015376,2,"2026-01-11T13:30:32.104",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324700,1768138232114,-1211.55222287,0.00015448,2,"2026-01-11T13:30:32.114",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324721,1768138238540,-433.06407852,0.00015448,2,"2026-01-11T13:30:38.540",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324724,1768138238555,-600.0,0.00015448,2,"2026-01-11T13:30:38.555",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324728,1768138238589,-288.14369861,0.00015448,2,"2026-01-11T13:30:38.589",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324730,1768138238599,-300.0,0.00015542,2,"2026-01-11T13:30:38.599",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324732,1768138238608,-1200.0,0.00015542,2,"2026-01-11T13:30:38.608",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324734,1768138238617,-57.99630139,0.00015543,2,"2026-01-11T13:30:38.617",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324887,1768138240180,-442.00369861,0.00015543,2,"2026-01-11T13:30:40.180",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324889,1768138240189,-500.0,0.00015543,2,"2026-01-11T13:30:40.189",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324891,1768138240198,-198.36071508,0.00015543,2,"2026-01-11T13:30:40.198",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324893,1768138240210,-301.63928492,0.00015543,2,"2026-01-11T13:30:40.210",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324894,1768138240219,-500.0,0.00015543,2,"2026-01-11T13:30:40.219",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324896,1768138240228,-509.03,0.00015543,2,"2026-01-11T13:30:40.228",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324898,1768138240237,-253.83349097,0.000159,2,"2026-01-11T13:30:40.237",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324901,1768138240248,-62.61995848,0.000159,2,"2026-01-11T13:30:40.248",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324903,1768138240257,-392.13504152,0.00015914,2,"2026-01-11T13:30:40.257",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324908,1768138240299,-658.85495848,0.00015914,2,"2026-01-11T13:30:40.299",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324910,1768138240308,-500.0,0.00015925,2,"2026-01-11T13:30:40.308",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324912,1768138240317,-151.0,0.00015937,2,"2026-01-11T13:30:40.317",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324914,1768138240327,-151.0,0.00015937,2,"2026-01-11T13:30:40.327",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324916,1768138240336,-150.0,0.00015947,2,"2026-01-11T13:30:40.336",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324918,1768138240345,-1295.18998636,0.00015982,2,"2026-01-11T13:30:40.345",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324920,1768138240355,-300.0,0.00015999,2,"2026-01-11T13:30:40.355",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324922,1768138240364,-500.0,0.00015999,2,"2026-01-11T13:30:40.364",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324924,1768138240373,-76185.55382351,0.00016,2,"2026-01-11T13:30:40.373",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324926,1768138240383,-211210.73084052,0.00016,4,"2026-01-11T13:30:40.383",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324928,1768138240392,-1800.0,0.00016082,2,"2026-01-11T13:30:40.392",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324930,1768138240402,-156.74678968,0.00016095,2,"2026-01-11T13:30:40.402",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324932,1768138240412,-1295.18998636,0.00016195,2,"2026-01-11T13:30:40.412",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324934,1768138240421,-150.0,0.000162,2,"2026-01-11T13:30:40.421",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324936,1768138240430,-150.0,0.000162,2,"2026-01-11T13:30:40.430",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324938,1768138240440,-150.0,0.000162,2,"2026-01-11T13:30:40.440",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324940,1768138240449,-236.87153921,0.000162,2,"2026-01-11T13:30:40.449",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324942,1768138240458,-150.0,0.000162,2,"2026-01-11T13:30:40.458",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324944,1768138240467,-150.25672752,0.000162,2,"2026-01-11T13:30:40.467",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324946,1768138240477,-150.0,0.000162,2,"2026-01-11T13:30:40.477",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324948,1768138240487,-178.176763,0.000162,2,"2026-01-11T13:30:40.487",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324950,1768138240497,-156.68286018,0.000162,2,"2026-01-11T13:30:40.497",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324952,1768138240506,-150.0,0.000162,2,"2026-01-11T13:30:40.506",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324954,1768138240516,-247.12115075,0.000162,2,"2026-01-11T13:30:40.516",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324956,1768138240526,-150.0,0.000162,2,"2026-01-11T13:30:40.526",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324958,1768138240536,-178500.16073254,0.000162,5,"2026-01-11T13:30:40.536",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324960,1768138240546,-500.0,0.00016262,2,"2026-01-11T13:30:40.546",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324962,1768138240555,-3110.71,0.00016262,2,"2026-01-11T13:30:40.555",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324964,1768138240564,-200.0,0.0001634,2,"2026-01-11T13:30:40.564",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324966,1768138240573,-500.0,0.00016356,2,"2026-01-11T13:30:40.573",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324968,1768138240582,-800.0,0.00016356,2,"2026-01-11T13:30:40.582",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324970,1768138240591,-150.0,0.00016356,2,"2026-01-11T13:30:40.591",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324972,1768138240602,-150.0,0.00016356,2,"2026-01-11T13:30:40.602",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324974,1768138240611,-150.0,0.000164,2,"2026-01-11T13:30:40.611",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324976,1768138240621,-1295.18998636,0.00016408,2,"2026-01-11T13:30:40.621",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324978,1768138240630,-14242.16,0.00016438,2,"2026-01-11T13:30:40.630",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324980,1768138240639,-800.0,0.00016438,2,"2026-01-11T13:30:40.639",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324982,1768138240647,-226.62,0.00016438,2,"2026-01-11T13:30:40.647",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324984,1768138240656,-219.92,0.00016548,2,"2026-01-11T13:30:40.656",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324986,1768138240665,-325.87,0.00016582,2,"2026-01-11T13:30:40.665",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324988,1768138240674,-156.55,0.00016582,2,"2026-01-11T13:30:40.674",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324990,1768138240683,-304.18,0.00016582,2,"2026-01-11T13:30:40.683",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324992,1768138240692,-150.0,0.000166,2,"2026-01-11T13:30:40.692",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324994,1768138240701,-359.70734215,0.000166,2,"2026-01-11T13:30:40.701",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324996,1768138240710,-1295.18998636,0.00016621,2,"2026-01-11T13:30:40.710",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401324998,1768138240719,-150.0,0.0001665,2,"2026-01-11T13:30:40.719",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325001,1768138240728,-1770.43948317,0.00016713,2,"2026-01-11T13:30:40.728",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325003,1768138240738,-918.90149509,0.00016714,2,"2026-01-11T13:30:40.738",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325005,1768138240747,-1000.0,0.00016739,2,"2026-01-11T13:30:40.747",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325007,1768138240756,-179.51993635,0.00016741,2,"2026-01-11T13:30:40.756",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325009,1768138240765,-16744.67998272,0.00016777,2,"2026-01-11T13:30:40.765",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325011,1768138240774,-150.0,0.000168,2,"2026-01-11T13:30:40.774",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325013,1768138240783,-150.0,0.000168,2,"2026-01-11T13:30:40.783",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325014,1768138240792,-122477.98591905,0.000168,2,"2026-01-11T13:30:40.792",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325016,1768138240801,-1031.97148382,0.00016804,2,"2026-01-11T13:30:40.801",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325019,1768138240810,-425.86932009,0.00016813,2,"2026-01-11T13:30:40.810",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325021,1768138240819,-188.8356737,0.00016813,2,"2026-01-11T13:30:40.819",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325023,1768138240829,-500.0,0.00016813,2,"2026-01-11T13:30:40.829",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325024,1768138240838,-335.84358095,0.00016813,2,"2026-01-11T13:30:40.838",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325026,1768138240847,-1182.704,0.00016813,2,"2026-01-11T13:30:40.847",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325028,1768138240856,-165.213,0.00016813,2,"2026-01-11T13:30:40.856",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325030,1768138240865,-500.0,0.00016813,2,"2026-01-11T13:30:40.865",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325032,1768138240874,-500.0,0.00016813,2,"2026-01-11T13:30:40.874",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325034,1768138240883,-500.0,0.00016813,2,"2026-01-11T13:30:40.883",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325037,1768138240892,-500.0,0.00016813,2,"2026-01-11T13:30:40.892",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325039,1768138240902,-150.0,0.00016813,2,"2026-01-11T13:30:40.902",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325041,1768138240910,-150.0,0.00016813,2,"2026-01-11T13:30:40.910",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325042,1768138240920,-1000000.0,0.00016814,2,"2026-01-11T13:30:40.920",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325044,1768138240930,-1295.18998636,0.00016834,2,"2026-01-11T13:30:40.930",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325047,1768138240940,-1770.4394831,0.00016845,2,"2026-01-11T13:30:40.940",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325049,1768138240949,-1770.4394831,0.00016977,2,"2026-01-11T13:30:40.949",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325050,1768138240958,-150.0,0.00017,2,"2026-01-11T13:30:40.958",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325052,1768138240967,-160.0,0.00017,2,"2026-01-11T13:30:40.967",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325055,1768138240976,-420.0,0.00017,2,"2026-01-11T13:30:40.976",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325057,1768138240985,-1295.18998636,0.00017048,2,"2026-01-11T13:30:40.985",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325059,1768138240995,-500.0,0.00017073,2,"2026-01-11T13:30:40.995",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325061,1768138241005,-500.0,0.00017073,2,"2026-01-11T13:30:41.005",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325063,1768138241017,-1680.0,0.00017086,2,"2026-01-11T13:30:41.017",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325065,1768138241026,-322.6107,0.00017099,2,"2026-01-11T13:30:41.026",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325067,1768138241036,-553.64373807,0.00017099,2,"2026-01-11T13:30:41.036",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325069,1768138241045,-620.0,0.00017099,2,"2026-01-11T13:30:41.045",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325071,1768138241054,-542.8884043,0.00017099,2,"2026-01-11T13:30:41.054",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325073,1768138241063,-1852.42,0.00017099,2,"2026-01-11T13:30:41.063",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325075,1768138241072,-150.0,0.000171,2,"2026-01-11T13:30:41.072",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325077,1768138241081,-150.0,0.000171,2,"2026-01-11T13:30:41.081",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325079,1768138241090,-150.0,0.000171,2,"2026-01-11T13:30:41.090",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325081,1768138241099,-150.0,0.000171,2,"2026-01-11T13:30:41.099",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325082,1768138241108,-1770.4394831,0.00017109,2,"2026-01-11T13:30:41.108",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325085,1768138241117,-200.0,0.00017174,2,"2026-01-11T13:30:41.117",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325087,1768138241127,-150.0,0.000172,2,"2026-01-11T13:30:41.127",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325088,1768138241135,-1770.4394831,0.00017241,2,"2026-01-11T13:30:41.135",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325091,1768138241145,-1295.18998636,0.00017261,2,"2026-01-11T13:30:41.145",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325093,1768138241154,-764.05,0.00017298,2,"2026-01-11T13:30:41.154",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325095,1768138241163,-5374.0,0.00017337,2,"2026-01-11T13:30:41.163",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325097,1768138241172,-717.0,0.00017346,2,"2026-01-11T13:30:41.172",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325099,1768138241182,-1770.4394831,0.00017372,2,"2026-01-11T13:30:41.182",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325101,1768138241191,-150.0,0.00017378,2,"2026-01-11T13:30:41.191",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325103,1768138241201,-482.82,0.00017397,2,"2026-01-11T13:30:41.201",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325105,1768138241210,-150.0,0.000174,2,"2026-01-11T13:30:41.210",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325106,1768138241218,-150.0,0.000174,2,"2026-01-11T13:30:41.218",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325108,1768138241228,-171.49,0.00017404,2,"2026-01-11T13:30:41.228",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325111,1768138241237,-171.49,0.00017404,2,"2026-01-11T13:30:41.237",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325113,1768138241246,-171.49,0.00017404,2,"2026-01-11T13:30:41.246",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325114,1768138241256,-342.89,0.00017404,2,"2026-01-11T13:30:41.256",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325116,1768138241266,-171.49,0.00017404,2,"2026-01-11T13:30:41.266",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325118,1768138241275,-171.49,0.00017404,2,"2026-01-11T13:30:41.275",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325120,1768138241284,-179.23,0.00017404,2,"2026-01-11T13:30:41.284",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325123,1768138241293,-171.49,0.00017404,2,"2026-01-11T13:30:41.293",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325125,1768138241303,-179.23,0.00017404,2,"2026-01-11T13:30:41.303",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325126,1768138241312,-171.49,0.00017404,2,"2026-01-11T13:30:41.312",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325128,1768138241322,-179.23,0.00017404,2,"2026-01-11T13:30:41.322",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325130,1768138241332,-358.21,0.00017404,2,"2026-01-11T13:30:41.332",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325132,1768138241341,-467.05,0.00017404,2,"2026-01-11T13:30:41.341",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325134,1768138241351,-467.05,0.00017404,2,"2026-01-11T13:30:41.351",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325136,1768138241360,-467.05,0.00017404,2,"2026-01-11T13:30:41.360",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325138,1768138241369,-933.89,0.00017404,2,"2026-01-11T13:30:41.369",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325140,1768138241378,-467.05,0.00017404,2,"2026-01-11T13:30:41.378",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325142,1768138241387,-467.05,0.00017404,2,"2026-01-11T13:30:41.387",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325144,1768138241397,-467.05,0.00017404,2,"2026-01-11T13:30:41.397",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325146,1768138241406,-466.97,0.00017439,2,"2026-01-11T13:30:41.406",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325148,1768138241416,-1800.0,0.00017452,7,"2026-01-11T13:30:41.416",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325150,1768138241425,-1295.18998636,0.00017474,2,"2026-01-11T13:30:41.425",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325151,1768138241434,-2000.0,0.000175,2,"2026-01-11T13:30:41.434",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325152,1768138241443,-1601.60083457,0.000175,2,"2026-01-11T13:30:41.443",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325153,1768138241452,-1770.4394831,0.00017504,2,"2026-01-11T13:30:41.452",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325154,1768138241461,-150.0,0.0001755,2,"2026-01-11T13:30:41.461",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325155,1768138241469,-150.0,0.000176,2,"2026-01-11T13:30:41.469",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325156,1768138241478,-1000.0,0.00017621,2,"2026-01-11T13:30:41.478",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325157,1768138241487,-1000.0,0.00017621,2,"2026-01-11T13:30:41.487",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325158,1768138241495,-1770.4394831,0.00017636,2,"2026-01-11T13:30:41.495",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325159,1768138241504,-2188.27062992,0.0001764,2,"2026-01-11T13:30:41.504",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325160,1768138241513,-574.12855637,0.00017647,2,"2026-01-11T13:30:41.513",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325161,1768138241523,-1295.18998636,0.00017687,2,"2026-01-11T13:30:41.523",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325163,1768138241532,-1000.0,0.000177,2,"2026-01-11T13:30:41.532",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325165,1768138241541,-780.16040122,0.000177,2,"2026-01-11T13:30:41.541",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325167,1768138241550,-171.0,0.00017721,2,"2026-01-11T13:30:41.550",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325169,1768138241560,-171.0,0.00017723,2,"2026-01-11T13:30:41.560",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325171,1768138241569,-800.0,0.00017726,7,"2026-01-11T13:30:41.569",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325173,1768138241578,-1000.0,0.00017728,2,"2026-01-11T13:30:41.578",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325175,1768138241587,-1000.0,0.00017735,2,"2026-01-11T13:30:41.587",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325177,1768138241596,-1000.0,0.00017744,2,"2026-01-11T13:30:41.596",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325179,1768138241606,-1000.0,0.00017748,2,"2026-01-11T13:30:41.606",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325181,1768138241615,-1000.0,0.0001775,2,"2026-01-11T13:30:41.615",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325183,1768138241624,-1000.0,0.00017752,2,"2026-01-11T13:30:41.624",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325185,1768138241633,-1000.0,0.00017763,2,"2026-01-11T13:30:41.633",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325187,1768138241642,-1770.4394831,0.00017768,2,"2026-01-11T13:30:41.642",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325189,1768138241651,-1000.0,0.00017769,2,"2026-01-11T13:30:41.651",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325191,1768138241660,-1000.0,0.00017775,2,"2026-01-11T13:30:41.660",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325193,1768138241668,-616.50589084,0.00017794,2,"2026-01-11T13:30:41.668",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325195,1768138241677,-150.0,0.000178,2,"2026-01-11T13:30:41.677",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325197,1768138241687,-1000.0,0.000178,2,"2026-01-11T13:30:41.687",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325199,1768138241696,-14440.20798762,0.000178,2,"2026-01-11T13:30:41.696",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325201,1768138241705,-1000.0,0.000178,2,"2026-01-11T13:30:41.705",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325203,1768138241715,-150.13206296,0.000178,2,"2026-01-11T13:30:41.715",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325205,1768138241724,-1000.0,0.00017805,2,"2026-01-11T13:30:41.724",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325207,1768138241734,-1000.0,0.00017806,2,"2026-01-11T13:30:41.734",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325209,1768138241745,-717.0,0.00017806,2,"2026-01-11T13:30:41.745",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325211,1768138241754,-1000.0,0.00017807,2,"2026-01-11T13:30:41.754",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325213,1768138241764,-1000.0,0.0001781,2,"2026-01-11T13:30:41.764",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325215,1768138241773,-717.0,0.00017816,2,"2026-01-11T13:30:41.773",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325217,1768138241782,-1843.28908,0.0001782,2,"2026-01-11T13:30:41.782",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325219,1768138241792,-1843.28909,0.0001782,2,"2026-01-11T13:30:41.792",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325221,1768138241801,-2201.92484839,0.0001783,2,"2026-01-11T13:30:41.801",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325223,1768138241811,-1843.28909,0.0001783,2,"2026-01-11T13:30:41.811",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325225,1768138241820,-1000.0,0.00017838,2,"2026-01-11T13:30:41.820",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325227,1768138241829,-1000.0,0.00017844,2,"2026-01-11T13:30:41.829",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325229,1768138241839,-171.0,0.00017845,2,"2026-01-11T13:30:41.839",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325231,1768138241848,-1990.229,0.00017849,2,"2026-01-11T13:30:41.848",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325233,1768138241857,-1000.0,0.00017849,2,"2026-01-11T13:30:41.857",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325235,1768138241866,-150.13206295,0.0001785,2,"2026-01-11T13:30:41.866",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325237,1768138241875,-1000.0,0.00017851,2,"2026-01-11T13:30:41.875",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325239,1768138241884,-1000.0,0.00017852,2,"2026-01-11T13:30:41.884",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325241,1768138241893,-200.0,0.00017856,2,"2026-01-11T13:30:41.893",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325243,1768138241901,-1843.28908,0.0001786,2,"2026-01-11T13:30:41.901",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325245,1768138241910,-1000.0,0.00017871,2,"2026-01-11T13:30:41.910",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325247,1768138241920,-1843.28909,0.0001788,2,"2026-01-11T13:30:41.920",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325249,1768138241930,-1000.0,0.00017883,2,"2026-01-11T13:30:41.930",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325251,1768138241939,-1000.0,0.00017887,2,"2026-01-11T13:30:41.939",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325253,1768138241947,-25000.0,0.00017891,3,"2026-01-11T13:30:41.947",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325254,1768138241956,-1741.4494,0.000179,2,"2026-01-11T13:30:41.956",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325256,1768138241965,-1000.0,0.000179,2,"2026-01-11T13:30:41.965",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325258,1768138241975,-25000.0,0.000179,3,"2026-01-11T13:30:41.975",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325260,1768138241984,-10000.0,0.000179,2,"2026-01-11T13:30:41.984",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325262,1768138241993,-22054.87285308,0.000179,3,"2026-01-11T13:30:41.993",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325264,1768138242002,-250.07515938,0.000179,2,"2026-01-11T13:30:42.002",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325266,1768138242014,-250.07515938,0.000179,2,"2026-01-11T13:30:42.014",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325269,1768138242024,-250.07515938,0.000179,2,"2026-01-11T13:30:42.024",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325270,1768138242034,-250.07515938,0.000179,2,"2026-01-11T13:30:42.034",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325273,1768138242043,-250.07515938,0.000179,2,"2026-01-11T13:30:42.043",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325274,1768138242052,-250.07515938,0.000179,2,"2026-01-11T13:30:42.052",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325276,1768138242062,-250.07515938,0.000179,2,"2026-01-11T13:30:42.062",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325278,1768138242071,-250.07515938,0.000179,2,"2026-01-11T13:30:42.071",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325280,1768138242080,-250.07515938,0.000179,2,"2026-01-11T13:30:42.080",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325282,1768138242090,-1000.0,0.000179,2,"2026-01-11T13:30:42.090",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325284,1768138242099,-1770.4394831,0.000179,2,"2026-01-11T13:30:42.099",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325286,1768138242108,-1295.18998636,0.000179,2,"2026-01-11T13:30:42.108",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325288,1768138242117,-750.28,0.000179,2,"2026-01-11T13:30:42.117",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325290,1768138242126,-5719.4937703,0.000179,2,"2026-01-11T13:30:42.126",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325292,1768138242135,-150.13206295,0.000179,2,"2026-01-11T13:30:42.135",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325294,1768138242144,-2005.15405585,0.000179,2,"2026-01-11T13:30:42.144",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325296,1768138242153,-500.0,0.000179,2,"2026-01-11T13:30:42.153",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325298,1768138242162,-500.0,0.000179,2,"2026-01-11T13:30:42.162",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325300,1768138242171,-500.0,0.000179,2,"2026-01-11T13:30:42.171",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325302,1768138242181,-500.0,0.000179,2,"2026-01-11T13:30:42.181",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325304,1768138242190,-500.0,0.000179,2,"2026-01-11T13:30:42.190",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325306,1768138242199,-500.0,0.000179,2,"2026-01-11T13:30:42.199",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325308,1768138242209,-500.0,0.000179,2,"2026-01-11T13:30:42.209",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325310,1768138242218,-500.0,0.000179,2,"2026-01-11T13:30:42.218",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325312,1768138242227,-500.0,0.000179,2,"2026-01-11T13:30:42.227",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325314,1768138242236,-500.0,0.000179,2,"2026-01-11T13:30:42.236",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325317,1768138242245,-500.0,0.000179,2,"2026-01-11T13:30:42.245",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325319,1768138242255,-500.0,0.000179,2,"2026-01-11T13:30:42.255",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325320,1768138242264,-500.0,0.000179,2,"2026-01-11T13:30:42.264",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325322,1768138242274,-500.0,0.000179,2,"2026-01-11T13:30:42.274",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325325,1768138242285,-500.0,0.000179,2,"2026-01-11T13:30:42.285",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325327,1768138242296,-500.0,0.000179,2,"2026-01-11T13:30:42.296",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325329,1768138242306,-500.0,0.000179,2,"2026-01-11T13:30:42.306",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325361,1768138242600,-7344.0,0.000179,2,"2026-01-11T13:30:42.600",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325363,1768138242609,-1843.28908,0.0001791,2,"2026-01-11T13:30:42.609",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325365,1768138242618,-1000.0,0.00017911,2,"2026-01-11T13:30:42.618",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325367,1768138242627,-1000.0,0.00017913,2,"2026-01-11T13:30:42.627",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325369,1768138242636,-1000.0,0.00017918,2,"2026-01-11T13:30:42.636",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325371,1768138242645,-1000.0,0.00017919,2,"2026-01-11T13:30:42.645",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325373,1768138242654,-1000.0,0.00017922,2,"2026-01-11T13:30:42.654",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325375,1768138242663,-1000.0,0.00017929,2,"2026-01-11T13:30:42.663",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325377,1768138242672,-1000.0,0.00017938,2,"2026-01-11T13:30:42.672",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325379,1768138242681,-1000.0,0.00017938,2,"2026-01-11T13:30:42.681",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325381,1768138242690,-1000.0,0.00017941,2,"2026-01-11T13:30:42.690",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325383,1768138242699,-580.06004034,0.00017973,2,"2026-01-11T13:30:42.699",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325385,1768138242708,-500.0,0.00017973,2,"2026-01-11T13:30:42.708",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325387,1768138242717,-500.0,0.00017973,2,"2026-01-11T13:30:42.717",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325389,1768138242726,-500.0,0.00017973,2,"2026-01-11T13:30:42.726",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325391,1768138242735,-380.05360747,0.00017973,2,"2026-01-11T13:30:42.735",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325393,1768138242744,-500.0,0.00017973,2,"2026-01-11T13:30:42.744",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325395,1768138242753,-500.0,0.00017973,2,"2026-01-11T13:30:42.753",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325397,1768138242762,-498.39272947,0.00017973,2,"2026-01-11T13:30:42.762",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325399,1768138242771,-500.0,0.00017973,2,"2026-01-11T13:30:42.771",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325401,1768138242780,-500.0,0.00017973,2,"2026-01-11T13:30:42.780",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325404,1768138242791,-500.0,0.00017973,2,"2026-01-11T13:30:42.791",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325407,1768138242800,-500.0,0.00017973,2,"2026-01-11T13:30:42.800",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325410,1768138242809,-500.0,0.00017973,2,"2026-01-11T13:30:42.809",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325412,1768138242818,-500.0,0.00017973,2,"2026-01-11T13:30:42.818",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325414,1768138242828,-500.0,0.00017973,2,"2026-01-11T13:30:42.828",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325416,1768138242837,-500.0,0.00017973,2,"2026-01-11T13:30:42.837",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325418,1768138242845,-500.0,0.00017973,2,"2026-01-11T13:30:42.845",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325420,1768138242855,-500.0,0.00017973,2,"2026-01-11T13:30:42.855",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325422,1768138242864,-500.0,0.00017973,2,"2026-01-11T13:30:42.864",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325424,1768138242872,-500.0,0.00017973,2,"2026-01-11T13:30:42.872",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325426,1768138242882,-1000.0,0.00017981,2,"2026-01-11T13:30:42.882",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325428,1768138242891,-1000.0,0.0001799,2,"2026-01-11T13:30:42.891",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325430,1768138242900,-1031.97148382,0.0001799,2,"2026-01-11T13:30:42.900",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325432,1768138242908,-1031.97148382,0.0001799,2,"2026-01-11T13:30:42.908",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325434,1768138242917,-1000.0,0.00017996,2,"2026-01-11T13:30:42.917",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325436,1768138242927,-166.9455236,0.00017999,2,"2026-01-11T13:30:42.927",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325438,1768138242936,-21669.4385896,0.00017999,2,"2026-01-11T13:30:42.936",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325440,1768138242944,-1482.0666546,0.00017999,2,"2026-01-11T13:30:42.944",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325442,1768138242953,-300.0,0.00017999,2,"2026-01-11T13:30:42.953",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325444,1768138242962,-23005.8945671,0.00017999,2,"2026-01-11T13:30:42.962",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325446,1768138242971,-300.0,0.00017999,2,"2026-01-11T13:30:42.971",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325448,1768138242980,-2009.7251798,0.00017999,2,"2026-01-11T13:30:42.980",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325450,1768138242988,-646809.115338,0.00017999,2,"2026-01-11T13:30:42.988",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325452,1768138242997,-300.0,0.00017999,2,"2026-01-11T13:30:42.997",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325454,1768138243007,-4228.6737101,0.00017999,2,"2026-01-11T13:30:43.007",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325456,1768138243020,-174.1373823,0.00017999,2,"2026-01-11T13:30:43.020",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325458,1768138243029,-7629.798897,0.00017999,2,"2026-01-11T13:30:43.029",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325460,1768138243038,-437.58562247,0.00017999,2,"2026-01-11T13:30:43.038",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325462,1768138243049,-500.0,0.00017999,2,"2026-01-11T13:30:43.049",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325464,1768138243058,-500.0,0.00017999,2,"2026-01-11T13:30:43.058",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325466,1768138243067,-500.0,0.00017999,2,"2026-01-11T13:30:43.067",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325468,1768138243076,-500.0,0.00017999,2,"2026-01-11T13:30:43.076",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325469,1768138243084,-500.0,0.00017999,2,"2026-01-11T13:30:43.084",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325472,1768138243094,-500.0,0.00017999,2,"2026-01-11T13:30:43.094",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325473,1768138243103,-500.0,0.00017999,2,"2026-01-11T13:30:43.103",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325475,1768138243113,-500.0,0.00017999,2,"2026-01-11T13:30:43.113",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325478,1768138243122,-500.0,0.00017999,2,"2026-01-11T13:30:43.122",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325480,1768138243132,-395.65252229,0.00017999,2,"2026-01-11T13:30:43.132",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325481,1768138243141,-500.0,0.00017999,2,"2026-01-11T13:30:43.141",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325483,1768138243151,-1800.5018293,0.00017999,2,"2026-01-11T13:30:43.151",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325486,1768138243161,-500.0,0.00017999,2,"2026-01-11T13:30:43.161",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325487,1768138243171,-139442.200536,0.00017999,2,"2026-01-11T13:30:43.171",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325489,1768138243180,-300.0,0.00017999,2,"2026-01-11T13:30:43.180",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325491,1768138243190,-300.0,0.00017999,2,"2026-01-11T13:30:43.190",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325493,1768138243199,-6474.7929339,0.00017999,2,"2026-01-11T13:30:43.199",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325495,1768138243208,-300.0,0.00017999,2,"2026-01-11T13:30:43.208",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325498,1768138243218,-300.0,0.00017999,2,"2026-01-11T13:30:43.218",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325500,1768138243227,-548.49326873,0.00017999,2,"2026-01-11T13:30:43.227",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325502,1768138243238,-200.0,0.00018,2,"2026-01-11T13:30:43.238",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325504,1768138243247,-151.06129179,0.00018,2,"2026-01-11T13:30:43.247",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325506,1768138243256,-286.04821059,0.00018,2,"2026-01-11T13:30:43.256",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325508,1768138243266,-154.34791437,0.00018,2,"2026-01-11T13:30:43.266",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325510,1768138243274,-274.86810546,0.00018,2,"2026-01-11T13:30:43.274",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325512,1768138243283,-164.64727615,0.00018,2,"2026-01-11T13:30:43.283",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325514,1768138243292,-156.26952807,0.00018,2,"2026-01-11T13:30:43.292",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325516,1768138243301,-244.97032636,0.00018,2,"2026-01-11T13:30:43.301",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325518,1768138243310,-168199.72850559,0.00018,2,"2026-01-11T13:30:43.310",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325520,1768138243320,-1000.0,0.00018,2,"2026-01-11T13:30:43.320",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325522,1768138243329,-1000.0,0.00018,2,"2026-01-11T13:30:43.329",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325524,1768138243339,-1000.0,0.00018,2,"2026-01-11T13:30:43.339",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325526,1768138243348,-1000.0,0.00018,2,"2026-01-11T13:30:43.348",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325528,1768138243357,-1000.0,0.00018,2,"2026-01-11T13:30:43.357",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325530,1768138243366,-1000.0,0.00018,2,"2026-01-11T13:30:43.366",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325532,1768138243375,-1000.0,0.00018,2,"2026-01-11T13:30:43.375",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325534,1768138243383,-1000.0,0.00018,2,"2026-01-11T13:30:43.383",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325536,1768138243392,-1000.0,0.00018,2,"2026-01-11T13:30:43.392",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325538,1768138243401,-1000.0,0.00018,2,"2026-01-11T13:30:43.401",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325540,1768138243409,-1000.0,0.00018,2,"2026-01-11T13:30:43.409",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325542,1768138243418,-1000.0,0.00018,2,"2026-01-11T13:30:43.418",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325544,1768138243427,-1000.0,0.00018,2,"2026-01-11T13:30:43.427",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325546,1768138243436,-1000.0,0.00018,2,"2026-01-11T13:30:43.436",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325547,1768138243445,-1000.0,0.00018,2,"2026-01-11T13:30:43.445",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325549,1768138243454,-1000.0,0.00018,2,"2026-01-11T13:30:43.454",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325551,1768138243463,-1000.0,0.00018,2,"2026-01-11T13:30:43.463",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325553,1768138243471,-1000.0,0.00018,2,"2026-01-11T13:30:43.471",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325555,1768138243481,-1000.0,0.00018,2,"2026-01-11T13:30:43.481",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325557,1768138243491,-326.69839869,0.00018,2,"2026-01-11T13:30:43.491",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325559,1768138243499,-908281.58115813,0.00018,2,"2026-01-11T13:30:43.499",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325563,1768138243523,-3853.94294921,0.00018,2,"2026-01-11T13:30:43.523",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325688,1768138244761,-177.16136204,0.00016735,2,"2026-01-11T13:30:44.761",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325690,1768138244771,-133.69863796,0.00017404,2,"2026-01-11T13:30:44.771",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325714,1768138244984,-37.79136204,0.00017404,2,"2026-01-11T13:30:44.984",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325716,1768138244993,-294.7401385,0.000179,2,"2026-01-11T13:30:44.993",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325718,1768138245003,-156.74678967,0.000179,2,"2026-01-11T13:30:45.003",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325720,1768138245014,-68.44553621,0.00018,2,"2026-01-11T13:30:45.014",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325843,1768138246193,-3361.68501137,0.00018,2,"2026-01-11T13:30:46.193",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325845,1768138246205,-1441.80697188,0.00018,2,"2026-01-11T13:30:46.205",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325847,1768138246216,-10943.0176479,0.00018,2,"2026-01-11T13:30:46.216",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325849,1768138246227,-988.49382925,0.00018,2,"2026-01-11T13:30:46.227",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325851,1768138246239,-4626.78912661,0.00018,2,"2026-01-11T13:30:46.239",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325853,1768138246250,-1236.613284,0.00018,2,"2026-01-11T13:30:46.250",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325856,1768138246262,-6916.8397409,0.00018,2,"2026-01-11T13:30:46.262",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325858,1768138246273,-593.5775,0.00018,2,"2026-01-11T13:30:46.273",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325860,1768138246284,-641.8065,0.00018,2,"2026-01-11T13:30:46.284",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401325862,1768138246295,-401.35999998,0.00018,2,"2026-01-11T13:30:46.295",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326414,1768139043777,178.0730736,0.00027397,120,"2026-01-11T13:44:03.777",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326425,1768139432408,-482.13,0.00015581,2,"2026-01-11T13:50:32.408",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326426,1768139432432,-2565.620662,0.00015581,2,"2026-01-11T13:50:32.432",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326427,1768139432442,-1200.0,0.00015581,2,"2026-01-11T13:50:32.442",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326428,1768139432452,-165.213,0.00015582,2,"2026-01-11T13:50:32.452",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326430,1768139432462,-23.964338,0.00015582,2,"2026-01-11T13:50:32.462",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326432,1768139432475,-414.9723606,0.00015582,2,"2026-01-11T13:50:32.475",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326433,1768139432484,-123.42620027,0.00015582,2,"2026-01-11T13:50:32.484",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326434,1768139432568,-540.54142778,0.00015582,2,"2026-01-11T13:50:32.568",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326435,1768139432580,-518.73637195,0.00015582,2,"2026-01-11T13:50:32.580",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326436,1768139432590,-156.74678968,0.0001579,2,"2026-01-11T13:50:32.590",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326437,1768139432600,-111.79577759,0.00015799,2,"2026-01-11T13:50:32.600",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326438,1768139432612,-38.20422241,0.00015799,2,"2026-01-11T13:50:32.612",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326439,1768139432625,-500.0,0.00015799,2,"2026-01-11T13:50:32.625",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326440,1768139432635,-101.63611056,0.00015799,2,"2026-01-11T13:50:32.635",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326441,1768139432647,-87.19956314,0.00015799,2,"2026-01-11T13:50:32.647",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326442,1768139432656,-361.34245117,0.00015799,2,"2026-01-11T13:50:32.656",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326443,1768139432686,-129.72457499,0.00015799,2,"2026-01-11T13:50:32.686",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326444,1768139432697,-918.90149509,0.000158,2,"2026-01-11T13:50:32.697",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326445,1768139432709,-179.51993635,0.000158,2,"2026-01-11T13:50:32.709",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326446,1768139432719,-81.54163723,0.000158,2,"2026-01-11T13:50:32.719",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326447,1768139432731,-827.08473548,0.000158,2,"2026-01-11T13:50:32.731",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326448,1768139432754,-386.56361365,0.000158,2,"2026-01-11T13:50:32.754",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326449,1768139432765,-1770.43948317,0.000158,2,"2026-01-11T13:50:32.765",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326450,1768139432774,-232.9461884,0.000158,2,"2026-01-11T13:50:32.774",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326451,1768139438287,-2267.0538116,0.000158,2,"2026-01-11T13:50:38.287",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326452,1768139438298,-77.60691173,0.000158,2,"2026-01-11T13:50:38.298",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326453,1768139438309,-392.59463394,0.000158,2,"2026-01-11T13:50:38.309",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326454,1768139438321,-471.87366345,0.000158,2,"2026-01-11T13:50:38.321",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326455,1768139438343,-310.71,0.000158,2,"2026-01-11T13:50:38.343",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326456,1768139438399,-5972.68705834,0.000158,2,"2026-01-11T13:50:38.399",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326457,1768139438411,-628.62191005,0.000158,2,"2026-01-11T13:50:38.411",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326458,1768139438422,-670.10000021,0.000158,2,"2026-01-11T13:50:38.422",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326663,1768139440566,-3816.26585088,0.000158,2,"2026-01-11T13:50:40.566",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326665,1768139440577,-15326.61639768,0.000158,2,"2026-01-11T13:50:40.577",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326669,1768139440605,-22989.30025605,0.000158,2,"2026-01-11T13:50:40.605",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326671,1768139440616,-4532.30000001,0.000158,2,"2026-01-11T13:50:40.616",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326673,1768139440631,-3030.275,0.000158,2,"2026-01-11T13:50:40.631",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326676,1768139440646,-303.94,0.000158,2,"2026-01-11T13:50:40.646",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326678,1768139440657,-453.5868609,0.000158,2,"2026-01-11T13:50:40.657",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326680,1768139440670,-360.11324534,0.000158,2,"2026-01-11T13:50:40.670",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326683,1768139440681,-447.1571751,0.000158,2,"2026-01-11T13:50:40.681",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326685,1768139440693,-471.13398646,0.000158,2,"2026-01-11T13:50:40.693",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326687,1768139440704,-3013.09883196,0.000158,2,"2026-01-11T13:50:40.704",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326689,1768139440715,-936732.0182179,0.000158,2,"2026-01-11T13:50:40.715",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326691,1768139440724,-188.46718757,0.0001589,2,"2026-01-11T13:50:40.724",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326693,1768139440733,-300.0,0.00015898,2,"2026-01-11T13:50:40.733",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326695,1768139440742,-500.0,0.00015899,2,"2026-01-11T13:50:40.742",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326697,1768139440751,-500.0,0.00015899,2,"2026-01-11T13:50:40.751",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326699,1768139440760,-500.0,0.00015899,2,"2026-01-11T13:50:40.760",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326701,1768139440769,-500.0,0.00015899,2,"2026-01-11T13:50:40.769",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326703,1768139440779,-1654.85,0.00015899,2,"2026-01-11T13:50:40.779",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326705,1768139440787,-1000.0,0.000159,2,"2026-01-11T13:50:40.787",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326707,1768139440796,-151.0,0.00015946,2,"2026-01-11T13:50:40.796",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326709,1768139440805,-151.0,0.00015946,2,"2026-01-11T13:50:40.805",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326711,1768139440815,-151.0,0.00015948,2,"2026-01-11T13:50:40.815",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326713,1768139440823,-151.0,0.00015948,2,"2026-01-11T13:50:40.823",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326715,1768139440833,-437.58562247,0.00015999,2,"2026-01-11T13:50:40.833",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326717,1768139440842,-500.0,0.00015999,2,"2026-01-11T13:50:40.842",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326719,1768139440851,-500.0,0.00015999,2,"2026-01-11T13:50:40.851",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326721,1768139440860,-500.0,0.00015999,2,"2026-01-11T13:50:40.860",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326723,1768139440869,-1295.18998636,0.00016033,2,"2026-01-11T13:50:40.869",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326725,1768139440878,-1770.4394831,0.00016033,2,"2026-01-11T13:50:40.878",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326727,1768139440887,-1800.0,0.00016082,2,"2026-01-11T13:50:40.887",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326729,1768139440896,-1000.0,0.000161,2,"2026-01-11T13:50:40.896",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326731,1768139440905,-299.99,0.00016116,4,"2026-01-11T13:50:40.905",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326733,1768139440914,-3110.71,0.00016116,2,"2026-01-11T13:50:40.914",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326735,1768139440923,-1654.85,0.00016173,2,"2026-01-11T13:50:40.923",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326737,1768139440933,-150.0,0.000162,2,"2026-01-11T13:50:40.933",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326739,1768139440942,-150.0,0.000162,2,"2026-01-11T13:50:40.942",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326741,1768139440951,-150.0,0.000162,2,"2026-01-11T13:50:40.951",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326743,1768139440960,-150.0,0.000162,2,"2026-01-11T13:50:40.960",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326745,1768139440970,-150.25672752,0.000162,2,"2026-01-11T13:50:40.970",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326747,1768139440979,-236.87153921,0.000162,2,"2026-01-11T13:50:40.979",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326749,1768139440989,-150.0,0.000162,2,"2026-01-11T13:50:40.989",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326751,1768139440998,-156.68286018,0.000162,2,"2026-01-11T13:50:40.998",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326753,1768139441010,-150.0,0.000162,2,"2026-01-11T13:50:41.010",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326755,1768139441019,-178.176763,0.000162,2,"2026-01-11T13:50:41.019",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326757,1768139441029,-150.0,0.000162,2,"2026-01-11T13:50:41.029",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326759,1768139441038,-247.12115075,0.000162,2,"2026-01-11T13:50:41.038",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326761,1768139441047,-3240.0,0.00016255,2,"2026-01-11T13:50:41.047",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326763,1768139441056,-1295.18998636,0.00016267,2,"2026-01-11T13:50:41.056",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326765,1768139441066,-1770.4394831,0.00016267,2,"2026-01-11T13:50:41.066",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326767,1768139441076,-800.0,0.00016356,2,"2026-01-11T13:50:41.076",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326769,1768139441085,-500.0,0.00016356,2,"2026-01-11T13:50:41.085",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326771,1768139441095,-150.0,0.000164,2,"2026-01-11T13:50:41.095",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326773,1768139441104,-425.86932009,0.00016438,2,"2026-01-11T13:50:41.104",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326775,1768139441113,-600.0,0.00016438,2,"2026-01-11T13:50:41.113",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326777,1768139441122,-800.0,0.00016438,2,"2026-01-11T13:50:41.122",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326779,1768139441131,-1654.85,0.00016447,2,"2026-01-11T13:50:41.131",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326781,1768139441140,-2000.0,0.000165,2,"2026-01-11T13:50:41.140",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326783,1768139441151,-1000.0,0.000165,2,"2026-01-11T13:50:41.151",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326785,1768139441163,-1295.18998636,0.000165,2,"2026-01-11T13:50:41.163",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326787,1768139441172,-1770.4394831,0.000165,2,"2026-01-11T13:50:41.172",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326789,1768139441181,-200.0,0.00016588,2,"2026-01-11T13:50:41.181",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326791,1768139441192,-150.0,0.000166,2,"2026-01-11T13:50:41.192",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326793,1768139441201,-176.47,0.00016647,2,"2026-01-11T13:50:41.201",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326795,1768139441210,-150.0,0.0001665,2,"2026-01-11T13:50:41.210",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326797,1768139441219,-166.66,0.00016689,2,"2026-01-11T13:50:41.219",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326799,1768139441229,-219.92,0.00016691,2,"2026-01-11T13:50:41.229",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326801,1768139441238,-1000.0,0.00016693,2,"2026-01-11T13:50:41.238",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326803,1768139441247,-158.73,0.00016712,2,"2026-01-11T13:50:41.247",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326805,1768139441256,-1654.85,0.00016721,2,"2026-01-11T13:50:41.256",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326807,1768139441265,-1295.18998636,0.00016733,2,"2026-01-11T13:50:41.265",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326809,1768139441274,-1770.4394831,0.00016733,2,"2026-01-11T13:50:41.274",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326810,1768139441283,-150.0,0.000168,2,"2026-01-11T13:50:41.283",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326812,1768139441292,-150.0,0.000168,2,"2026-01-11T13:50:41.292",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326814,1768139441302,-174.1373823,0.00016812,2,"2026-01-11T13:50:41.302",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326816,1768139441311,-2326.0,0.00016953,2,"2026-01-11T13:50:41.311",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326818,1768139441320,-1295.18998636,0.00016967,2,"2026-01-11T13:50:41.320",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326820,1768139441330,-1770.4394831,0.00016967,2,"2026-01-11T13:50:41.330",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326822,1768139441339,-50395.02,0.00016986,2,"2026-01-11T13:50:41.339",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326824,1768139441349,-600.0,0.00016986,2,"2026-01-11T13:50:41.349",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326826,1768139441358,-1654.85,0.00016995,2,"2026-01-11T13:50:41.358",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326828,1768139441368,-150.0,0.00017,2,"2026-01-11T13:50:41.368",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326830,1768139441377,-150.0,0.00017027,2,"2026-01-11T13:50:41.377",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326832,1768139441387,-482.82,0.00017041,2,"2026-01-11T13:50:41.387",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326834,1768139441396,-500.0,0.00017073,2,"2026-01-11T13:50:41.396",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326836,1768139441406,-500.0,0.00017073,2,"2026-01-11T13:50:41.406",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326838,1768139441416,-322.6107,0.00017099,2,"2026-01-11T13:50:41.416",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326840,1768139441426,-620.0,0.00017099,2,"2026-01-11T13:50:41.426",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326841,1768139441435,-542.8884043,0.00017099,2,"2026-01-11T13:50:41.435",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326842,1768139441446,-553.64373807,0.00017099,2,"2026-01-11T13:50:41.446",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326843,1768139441456,-150.0,0.000171,2,"2026-01-11T13:50:41.456",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326844,1768139441465,-150.0,0.000171,2,"2026-01-11T13:50:41.465",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326845,1768139441475,-150.0,0.000171,2,"2026-01-11T13:50:41.475",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326846,1768139441484,-150.0,0.000171,2,"2026-01-11T13:50:41.484",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326847,1768139441494,-1000.0,0.000171,3,"2026-01-11T13:50:41.494",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326848,1768139441503,-1680.0,0.00017128,2,"2026-01-11T13:50:41.503",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326849,1768139441512,-1862.70122449,0.00017139,2,"2026-01-11T13:50:41.512",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326850,1768139441522,-300.0,0.0001714,2,"2026-01-11T13:50:41.522",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326851,1768139441531,-300.0,0.0001714,2,"2026-01-11T13:50:41.531",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326853,1768139441541,-2326.0,0.0001715,2,"2026-01-11T13:50:41.541",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326855,1768139441550,-171.49,0.00017178,2,"2026-01-11T13:50:41.550",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326857,1768139441559,-467.05,0.00017178,2,"2026-01-11T13:50:41.559",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326859,1768139441568,-304.18,0.00017178,2,"2026-01-11T13:50:41.568",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326861,1768139441577,-150.0,0.00017178,2,"2026-01-11T13:50:41.577",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326863,1768139441586,-179.23,0.00017178,2,"2026-01-11T13:50:41.586",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326865,1768139441596,-171.49,0.00017178,2,"2026-01-11T13:50:41.596",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326867,1768139441606,-156.55,0.00017178,2,"2026-01-11T13:50:41.606",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326869,1768139441615,-467.05,0.00017178,2,"2026-01-11T13:50:41.615",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326871,1768139441627,-325.87,0.00017178,2,"2026-01-11T13:50:41.627",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326873,1768139441636,-171.49,0.00017178,2,"2026-01-11T13:50:41.636",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326875,1768139441646,-467.05,0.00017178,2,"2026-01-11T13:50:41.646",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326877,1768139441655,-179.23,0.00017178,2,"2026-01-11T13:50:41.655",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326879,1768139441666,-171.49,0.00017178,2,"2026-01-11T13:50:41.666",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326881,1768139441675,-179.23,0.00017178,2,"2026-01-11T13:50:41.675",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326883,1768139441685,-150.0,0.00017178,2,"2026-01-11T13:50:41.685",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326885,1768139441695,-467.05,0.00017178,2,"2026-01-11T13:50:41.695",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326887,1768139441704,-179.23,0.00017178,2,"2026-01-11T13:50:41.704",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326889,1768139441713,-171.49,0.00017178,2,"2026-01-11T13:50:41.713",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326891,1768139441722,-467.05,0.00017178,2,"2026-01-11T13:50:41.722",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326893,1768139441731,-171.49,0.00017178,2,"2026-01-11T13:50:41.731",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326895,1768139441740,-467.05,0.00017178,2,"2026-01-11T13:50:41.740",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326897,1768139441749,-150.0,0.00017178,2,"2026-01-11T13:50:41.749",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326899,1768139441758,-2326.0,0.00017195,2,"2026-01-11T13:50:41.758",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326901,1768139441768,-150.0,0.000172,2,"2026-01-11T13:50:41.768",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326903,1768139441777,-1295.18998636,0.000172,2,"2026-01-11T13:50:41.777",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326905,1768139441786,-1770.4394831,0.000172,2,"2026-01-11T13:50:41.786",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326907,1768139441794,-1654.85,0.00017269,2,"2026-01-11T13:50:41.794",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326909,1768139441804,-1149.0,0.00017273,2,"2026-01-11T13:50:41.804",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326911,1768139441813,-750.31,0.000173,2,"2026-01-11T13:50:41.813",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326913,1768139441821,-1000.0,0.00017319,2,"2026-01-11T13:50:41.821",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326914,1768139441830,-1149.0,0.00017375,2,"2026-01-11T13:50:41.830",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326916,1768139441840,-166.66,0.00017378,2,"2026-01-11T13:50:41.840",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326918,1768139441849,-482.82,0.00017397,2,"2026-01-11T13:50:41.849",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326920,1768139441858,-150.0,0.000174,2,"2026-01-11T13:50:41.858",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326922,1768139441867,-150.0,0.000174,2,"2026-01-11T13:50:41.867",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326924,1768139441877,-1295.18998636,0.00017433,2,"2026-01-11T13:50:41.877",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326926,1768139441885,-1770.4394831,0.00017433,2,"2026-01-11T13:50:41.885",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326928,1768139441894,-1800.0,0.00017452,7,"2026-01-11T13:50:41.894",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326930,1768139441904,-556.55,0.00017478,2,"2026-01-11T13:50:41.904",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326932,1768139441913,-600.0,0.00017534,2,"2026-01-11T13:50:41.913",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326935,1768139441922,-1654.85,0.00017543,2,"2026-01-11T13:50:41.922",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326937,1768139441932,-150.0,0.0001755,2,"2026-01-11T13:50:41.932",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326938,1768139441941,-150.0,0.000176,2,"2026-01-11T13:50:41.941",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326940,1768139441951,-1000.0,0.00017621,2,"2026-01-11T13:50:41.951",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326942,1768139441960,-1000.0,0.00017621,2,"2026-01-11T13:50:41.960",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326944,1768139441969,-970.0,0.00017638,2,"2026-01-11T13:50:41.969",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326946,1768139441978,-2188.27062992,0.0001764,2,"2026-01-11T13:50:41.978",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326948,1768139441987,-574.12855637,0.00017647,2,"2026-01-11T13:50:41.987",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326950,1768139441996,-1295.18998636,0.00017667,2,"2026-01-11T13:50:41.996",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326952,1768139442005,-1770.4394831,0.00017667,2,"2026-01-11T13:50:42.005",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326954,1768139442015,-1000.0,0.000177,2,"2026-01-11T13:50:42.015",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326956,1768139442024,-1000.0,0.00017711,2,"2026-01-11T13:50:42.024",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326958,1768139442034,-1000.0,0.00017715,2,"2026-01-11T13:50:42.034",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326960,1768139442043,-800.0,0.00017726,7,"2026-01-11T13:50:42.043",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326962,1768139442054,-1000.0,0.00017727,2,"2026-01-11T13:50:42.054",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326965,1768139442064,-1000.0,0.00017728,2,"2026-01-11T13:50:42.064",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326966,1768139442072,-1000.0,0.00017728,2,"2026-01-11T13:50:42.072",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326968,1768139442083,-1000.0,0.00017729,2,"2026-01-11T13:50:42.083",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326971,1768139442093,-1000.0,0.00017732,2,"2026-01-11T13:50:42.093",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326973,1768139442106,-1000.0,0.00017736,2,"2026-01-11T13:50:42.106",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326975,1768139442116,-616.50589084,0.00017736,2,"2026-01-11T13:50:42.116",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326977,1768139442126,-1000.0,0.00017738,2,"2026-01-11T13:50:42.126",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326979,1768139442135,-1000.0,0.00017745,2,"2026-01-11T13:50:42.135",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326981,1768139442144,-1000.0,0.00017761,2,"2026-01-11T13:50:42.144",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326983,1768139442153,-5888.0,0.00017773,2,"2026-01-11T13:50:42.153",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326985,1768139442162,-1000.0,0.00017774,2,"2026-01-11T13:50:42.162",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326987,1768139442171,-1000.0,0.00017776,2,"2026-01-11T13:50:42.171",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326989,1768139442180,-150.0,0.000178,2,"2026-01-11T13:50:42.180",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326991,1768139442190,-1000.0,0.000178,2,"2026-01-11T13:50:42.190",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326993,1768139442199,-1000.0,0.00017813,2,"2026-01-11T13:50:42.199",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326995,1768139442208,-1000.0,0.00017816,2,"2026-01-11T13:50:42.208",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326997,1768139442217,-1654.85,0.00017817,2,"2026-01-11T13:50:42.217",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401326999,1768139442226,-586.48019,0.0001782,2,"2026-01-11T13:50:42.226",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327001,1768139442236,-586.48019,0.0001782,2,"2026-01-11T13:50:42.236",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327003,1768139442245,-1000.0,0.00017822,2,"2026-01-11T13:50:42.245",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327005,1768139442254,-1000.0,0.00017822,2,"2026-01-11T13:50:42.254",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327007,1768139442263,-2201.92484839,0.0001783,2,"2026-01-11T13:50:42.263",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327009,1768139442272,-586.48019,0.0001783,2,"2026-01-11T13:50:42.272",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327011,1768139442282,-1000.0,0.0001784,2,"2026-01-11T13:50:42.282",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327013,1768139442291,-1000.0,0.00017854,2,"2026-01-11T13:50:42.291",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327015,1768139442300,-200.0,0.00017856,2,"2026-01-11T13:50:42.300",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327017,1768139442309,-1000.0,0.0001786,2,"2026-01-11T13:50:42.309",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327019,1768139442319,-586.48019,0.0001786,2,"2026-01-11T13:50:42.319",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327021,1768139442328,-1000.0,0.00017864,2,"2026-01-11T13:50:42.328",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327023,1768139442337,-586.48019,0.0001788,2,"2026-01-11T13:50:42.337",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327025,1768139442347,-1031.97148382,0.00017881,2,"2026-01-11T13:50:42.347",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327027,1768139442369,-1000.0,0.00017882,2,"2026-01-11T13:50:42.369",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327030,1768139442380,-25000.0,0.00017891,3,"2026-01-11T13:50:42.380",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327032,1768139442389,-1000.0,0.00017894,2,"2026-01-11T13:50:42.389",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327034,1768139442399,-500.0,0.00017899,2,"2026-01-11T13:50:42.399",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327036,1768139442409,-10000.0,0.000179,2,"2026-01-11T13:50:42.409",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327038,1768139442419,-25000.0,0.000179,3,"2026-01-11T13:50:42.419",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327040,1768139442429,-22054.87285308,0.000179,3,"2026-01-11T13:50:42.429",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327042,1768139442438,-1295.18998636,0.000179,2,"2026-01-11T13:50:42.438",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327044,1768139442448,-1770.4394831,0.000179,2,"2026-01-11T13:50:42.448",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327046,1768139442458,-250.07515938,0.000179,2,"2026-01-11T13:50:42.458",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327048,1768139442467,-250.07515938,0.000179,2,"2026-01-11T13:50:42.467",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327050,1768139442481,-250.07515938,0.000179,2,"2026-01-11T13:50:42.481",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327052,1768139442491,-250.07515938,0.000179,2,"2026-01-11T13:50:42.491",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327054,1768139442500,-250.07515938,0.000179,2,"2026-01-11T13:50:42.500",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327056,1768139442509,-250.07515938,0.000179,2,"2026-01-11T13:50:42.509",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327058,1768139442519,-250.07515938,0.000179,2,"2026-01-11T13:50:42.519",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327060,1768139442529,-250.07515938,0.000179,2,"2026-01-11T13:50:42.529",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327062,1768139442539,-250.07515938,0.000179,2,"2026-01-11T13:50:42.539",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327064,1768139442549,-250.07515938,0.000179,2,"2026-01-11T13:50:42.549",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327066,1768139442558,-250.07515938,0.000179,2,"2026-01-11T13:50:42.558",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327068,1768139442567,-250.07515938,0.000179,2,"2026-01-11T13:50:42.567",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327070,1768139442576,-1000.0,0.000179,2,"2026-01-11T13:50:42.576",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327073,1768139442586,-5719.4937703,0.000179,2,"2026-01-11T13:50:42.586",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327075,1768139442596,-2005.15405585,0.000179,2,"2026-01-11T13:50:42.596",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327077,1768139442605,-450.39618886,0.000179,2,"2026-01-11T13:50:42.605",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327078,1768139442615,-611.19988954,0.000179,3,"2026-01-11T13:50:42.615",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327080,1768139442627,-4571.17973074,0.000179,2,"2026-01-11T13:50:42.627",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327083,1768139442636,-7435.97306858,0.000179,2,"2026-01-11T13:50:42.636",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327085,1768139442646,-10501.81327419,0.000179,2,"2026-01-11T13:50:42.646",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327087,1768139442655,-13726.38916677,0.000179,2,"2026-01-11T13:50:42.655",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327089,1768139442666,-500.0,0.000179,2,"2026-01-11T13:50:42.666",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327091,1768139442675,-500.0,0.000179,2,"2026-01-11T13:50:42.675",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327093,1768139442685,-500.0,0.000179,2,"2026-01-11T13:50:42.685",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327094,1768139442695,-500.0,0.000179,2,"2026-01-11T13:50:42.695",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327097,1768139442704,-500.0,0.000179,2,"2026-01-11T13:50:42.704",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327099,1768139442713,-500.0,0.000179,2,"2026-01-11T13:50:42.713",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327101,1768139442723,-500.0,0.000179,2,"2026-01-11T13:50:42.723",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327103,1768139442733,-500.0,0.000179,2,"2026-01-11T13:50:42.733",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327105,1768139442742,-500.0,0.000179,2,"2026-01-11T13:50:42.742",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327107,1768139442751,-500.0,0.000179,2,"2026-01-11T13:50:42.751",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327109,1768139442761,-500.0,0.000179,2,"2026-01-11T13:50:42.761",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327111,1768139442770,-500.0,0.000179,2,"2026-01-11T13:50:42.770",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327113,1768139442778,-500.0,0.000179,2,"2026-01-11T13:50:42.778",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327115,1768139442788,-500.0,0.000179,2,"2026-01-11T13:50:42.788",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327117,1768139442797,-500.0,0.000179,2,"2026-01-11T13:50:42.797",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327119,1768139442806,-500.0,0.000179,2,"2026-01-11T13:50:42.806",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327121,1768139442815,-500.0,0.000179,2,"2026-01-11T13:50:42.815",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327123,1768139442824,-7542.0,0.000179,2,"2026-01-11T13:50:42.824",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327125,1768139442833,-1000.0,0.00017905,2,"2026-01-11T13:50:42.833",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327127,1768139442846,-586.48019,0.0001791,2,"2026-01-11T13:50:42.846",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327129,1768139442856,-1000.0,0.00017918,2,"2026-01-11T13:50:42.856",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327131,1768139442865,-1149.0,0.00017922,2,"2026-01-11T13:50:42.865",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327133,1768139442874,-1000.0,0.00017928,2,"2026-01-11T13:50:42.874",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327135,1768139442883,-1000.0,0.00017945,2,"2026-01-11T13:50:42.883",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327137,1768139442892,-1000.0,0.00017959,2,"2026-01-11T13:50:42.892",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327139,1768139442902,-1000.0,0.00017972,2,"2026-01-11T13:50:42.902",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327141,1768139442911,-500.0,0.00017973,2,"2026-01-11T13:50:42.911",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327143,1768139442920,-500.0,0.00017973,2,"2026-01-11T13:50:42.920",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327145,1768139442930,-500.0,0.00017973,2,"2026-01-11T13:50:42.930",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327147,1768139442939,-500.0,0.00017973,2,"2026-01-11T13:50:42.939",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327150,1768139442949,-500.0,0.00017973,2,"2026-01-11T13:50:42.949",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327151,1768139442958,-500.0,0.00017973,2,"2026-01-11T13:50:42.958",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327153,1768139442967,-500.0,0.00017973,2,"2026-01-11T13:50:42.967",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327156,1768139442977,-500.0,0.00017973,2,"2026-01-11T13:50:42.977",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327158,1768139442986,-500.0,0.00017973,2,"2026-01-11T13:50:42.986",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327160,1768139442995,-500.0,0.00017973,2,"2026-01-11T13:50:42.995",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327162,1768139443005,-380.05360747,0.00017973,2,"2026-01-11T13:50:43.005",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327164,1768139443014,-498.39272947,0.00017973,2,"2026-01-11T13:50:43.014",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327166,1768139443023,-580.06004034,0.00017973,2,"2026-01-11T13:50:43.023",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327168,1768139443037,-500.0,0.00017973,2,"2026-01-11T13:50:43.037",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327170,1768139443047,-500.0,0.00017973,2,"2026-01-11T13:50:43.047",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327172,1768139443056,-500.0,0.00017973,2,"2026-01-11T13:50:43.056",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327174,1768139443065,-500.0,0.00017973,2,"2026-01-11T13:50:43.065",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327176,1768139443074,-500.0,0.00017973,2,"2026-01-11T13:50:43.074",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327178,1768139443084,-500.0,0.00017973,2,"2026-01-11T13:50:43.084",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327180,1768139443093,-500.0,0.00017973,2,"2026-01-11T13:50:43.093",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327182,1768139443102,-500.0,0.00017973,2,"2026-01-11T13:50:43.102",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327184,1768139443111,-1000.0,0.00017976,2,"2026-01-11T13:50:43.111",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327186,1768139443120,-1000.0,0.00017977,2,"2026-01-11T13:50:43.120",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327189,1768139443130,-1000.0,0.00017977,2,"2026-01-11T13:50:43.130",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327191,1768139443139,-1000.0,0.00017981,2,"2026-01-11T13:50:43.139",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327193,1768139443149,-1000.0,0.00017983,2,"2026-01-11T13:50:43.149",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327195,1768139443158,-664.28,0.00017984,2,"2026-01-11T13:50:43.158",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327197,1768139443167,-1031.97148382,0.0001799,2,"2026-01-11T13:50:43.167",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327199,1768139443178,-1031.97148382,0.0001799,2,"2026-01-11T13:50:43.178",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327201,1768139443187,-166.9455236,0.00017999,2,"2026-01-11T13:50:43.187",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327203,1768139443197,-300.0,0.00017999,2,"2026-01-11T13:50:43.197",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327205,1768139443206,-500.0,0.00017999,2,"2026-01-11T13:50:43.206",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327207,1768139443216,-500.0,0.00017999,2,"2026-01-11T13:50:43.216",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327209,1768139443229,-500.0,0.00017999,2,"2026-01-11T13:50:43.229",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327211,1768139443239,-500.0,0.00017999,2,"2026-01-11T13:50:43.239",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327213,1768139443248,-500.0,0.00017999,2,"2026-01-11T13:50:43.248",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327215,1768139443258,-500.0,0.00017999,2,"2026-01-11T13:50:43.258",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327217,1768139443267,-500.0,0.00017999,2,"2026-01-11T13:50:43.267",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327219,1768139443276,-500.0,0.00017999,2,"2026-01-11T13:50:43.276",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327221,1768139443285,-395.65252229,0.00017999,2,"2026-01-11T13:50:43.285",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327223,1768139443294,-300.0,0.00017999,2,"2026-01-11T13:50:43.294",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327225,1768139443303,-300.0,0.00017999,2,"2026-01-11T13:50:43.303",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327227,1768139443313,-300.0,0.00017999,2,"2026-01-11T13:50:43.313",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327229,1768139443322,-548.49326873,0.00017999,2,"2026-01-11T13:50:43.322",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327231,1768139443331,-154.34791437,0.00018,2,"2026-01-11T13:50:43.331",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327233,1768139443341,-286.04821059,0.00018,2,"2026-01-11T13:50:43.341",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327235,1768139443350,-151.06129179,0.00018,2,"2026-01-11T13:50:43.350",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327237,1768139443359,-244.97032636,0.00018,2,"2026-01-11T13:50:43.359",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327239,1768139443368,-274.86810546,0.00018,2,"2026-01-11T13:50:43.368",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327241,1768139443378,-156.26952807,0.00018,2,"2026-01-11T13:50:43.378",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327243,1768139443387,-164.64727615,0.00018,2,"2026-01-11T13:50:43.387",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327272,1768139443739,-2455723.07323326,0.00018,2,"2026-01-11T13:50:43.739",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327275,1768139443761,-95351.20436431,0.00018,2,"2026-01-11T13:50:43.761",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327478,1768139445702,-171.49,0.00017178,2,"2026-01-11T13:50:45.702",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327480,1768139445713,-467.05,0.00017178,2,"2026-01-11T13:50:45.713",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327482,1768139445723,-270.271586,0.00018,2,"2026-01-11T13:50:45.723",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327535,1768139446212,-459.58986104,0.00018,2,"2026-01-11T13:50:46.212",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327538,1768139446225,-2681.09432384,0.00018,2,"2026-01-11T13:50:46.225",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327543,1768139446268,-2169.16492796,0.00018,2,"2026-01-11T13:50:46.268",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327546,1768139446280,-22018.36395871,0.00018,2,"2026-01-11T13:50:46.280",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327557,1768139446388,-920.70212346,0.00018,2,"2026-01-11T13:50:46.388",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327560,1768139446400,-655.3938732,0.00018,2,"2026-01-11T13:50:46.400",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327571,1768139446502,-270737.25865718,0.00018,2,"2026-01-11T13:50:46.502",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327573,1768139446512,-104216.61732476,0.00018,2,"2026-01-11T13:50:46.512",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327575,1768139446524,-1185.22503873,0.00018,2,"2026-01-11T13:50:46.524",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327578,1768139446534,-169896.65413622,0.00018,2,"2026-01-11T13:50:46.534",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327581,1768139446561,-39684.89639591,0.00018,2,"2026-01-11T13:50:46.561",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327583,1768139446573,-66657.64910273,0.00018,2,"2026-01-11T13:50:46.573",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327586,1768139446584,-25186.3396482,0.00018,2,"2026-01-11T13:50:46.584",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401327590,1768139446621,-6855.90067227,0.00018,2,"2026-01-11T13:50:46.621",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328097,1768139494365,431.82714044,0.00011824,2,"2026-01-11T13:51:34.365",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328099,1768139740228,199.0,0.000226,120,"2026-01-11T13:55:40.228",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328107,1768139907854,-293.92349696,0.0001516,2,"2026-01-11T13:58:27.854",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328108,1768139909922,-302.38711266,0.0001516,2,"2026-01-11T13:58:29.922",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328109,1768139913417,-199.03312016,0.0001516,2,"2026-01-11T13:58:33.417",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328110,1768139915437,-299.4769934,0.0001516,2,"2026-01-11T13:58:35.437",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328111,1768139917519,-250.0,0.0001516,2,"2026-01-11T13:58:37.519",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328120,1768140014554,-46.76927682,0.0001516,2,"2026-01-11T14:00:14.554",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328121,1768140014576,-105.47228506,0.0001516,2,"2026-01-11T14:00:14.576",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328123,1768140158584,999.0,0.00014928,3,"2026-01-11T14:02:38.584",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328124,1768140175784,665.52,0.00014946,2,"2026-01-11T14:02:55.784",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328125,1768140208518,-221.1910972,0.00015012,2,"2026-01-11T14:03:28.518",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328126,1768140210416,-168.84310972,0.00015012,2,"2026-01-11T14:03:30.416",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328127,1768140212880,-297.01819826,0.00015012,2,"2026-01-11T14:03:32.880",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328128,1768140215015,-302.0,0.00015012,2,"2026-01-11T14:03:35.015",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328129,1768140227853,167.93,0.0001499,2,"2026-01-11T14:03:47.853",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328130,1768140252841,-10.94759482,0.00015012,2,"2026-01-11T14:04:12.841",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328131,1768140252863,-195.0,0.00015086,2,"2026-01-11T14:04:12.863",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328132,1768140252886,-96.05240518,0.0001516,2,"2026-01-11T14:04:12.886",0.00043435,90.34,0.9778285960336147,4997396146.908524]
[401328133,1768140316312,166.66,0.00014178,2,"2026-01-11T14:05:16.312",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328134,1768140316367,166.66,0.00014476,2,"2026-01-11T14:05:16.367",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328135,1768140316472,166.66,0.00014774,2,"2026-01-11T14:05:16.472",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328136,1768140404083,500.0,0.00014852,2,"2026-01-11T14:06:44.083",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328137,1768140433046,500.0,0.00014829,2,"2026-01-11T14:07:13.046",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328143,1768140612948,-166.66,0.00015073,2,"2026-01-11T14:10:12.948",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328144,1768140612969,-95.51148252,0.00015116,2,"2026-01-11T14:10:12.969",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328146,1768140631294,-99.48851748,0.00015116,2,"2026-01-11T14:10:31.294",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328147,1768140631305,-300.0,0.00015168,2,"2026-01-11T14:10:31.305",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328148,1768140631315,-195.0,0.00015168,2,"2026-01-11T14:10:31.315",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328149,1768140631325,-300.0,0.00015176,2,"2026-01-11T14:10:31.325",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328150,1768140631335,-273.97680057,0.00015265,2,"2026-01-11T14:10:31.335",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328151,1768140631346,-1200.0,0.00015284,2,"2026-01-11T14:10:31.346",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328152,1768140631356,-300.0,0.00015284,2,"2026-01-11T14:10:31.356",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328153,1768140631366,-1200.0,0.00015284,2,"2026-01-11T14:10:31.366",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328154,1768140631375,-300.0,0.00015284,2,"2026-01-11T14:10:31.375",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328155,1768140631385,-9371.39,0.00015285,2,"2026-01-11T14:10:31.385",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328156,1768140631395,-166.66,0.00015371,2,"2026-01-11T14:10:31.395",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328157,1768140631404,-347.1617095,0.0001553,2,"2026-01-11T14:10:31.404",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328158,1768140631413,-14520.65647721,0.0001553,2,"2026-01-11T14:10:31.413",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328159,1768140631423,-338.76848736,0.0001553,2,"2026-01-11T14:10:31.423",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328160,1768140631433,-338.76848736,0.0001553,2,"2026-01-11T14:10:31.433",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328161,1768140631443,-2727.04013963,0.0001553,2,"2026-01-11T14:10:31.443",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328162,1768140631453,-300.0,0.00015599,2,"2026-01-11T14:10:31.453",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328163,1768140631462,-150.0,0.00015599,2,"2026-01-11T14:10:31.462",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328164,1768140631472,-101247.6403433,0.000156,2,"2026-01-11T14:10:31.472",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328165,1768140631485,-1148.78266955,0.000156,2,"2026-01-11T14:10:31.485",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328212,1768140638110,-707.82344134,0.000156,2,"2026-01-11T14:10:38.110",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328215,1768140638126,-2631.49842016,0.000156,2,"2026-01-11T14:10:38.126",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328217,1768140638138,-335.00823583,0.000156,2,"2026-01-11T14:10:38.138",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328219,1768140638149,-2053.64958982,0.000156,2,"2026-01-11T14:10:38.149",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328221,1768140638159,-1513.88525483,0.000156,2,"2026-01-11T14:10:38.159",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328224,1768140638179,-2098.16310385,0.000156,2,"2026-01-11T14:10:38.179",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328227,1768140638202,-500.0,0.00015599,2,"2026-01-11T14:10:38.202",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328229,1768140638214,-159.93455117,0.000156,2,"2026-01-11T14:10:38.214",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328234,1768140638250,-5300.19595435,0.000156,2,"2026-01-11T14:10:38.250",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328358,1768140639477,-40932.31453005,0.000156,2,"2026-01-11T14:10:39.477",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328366,1768140639536,-1091.566251,0.000156,2,"2026-01-11T14:10:39.536",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328368,1768140639548,-1670.25,0.000156,2,"2026-01-11T14:10:39.548",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328370,1768140639559,-258.6914863,0.000156,2,"2026-01-11T14:10:39.559",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328372,1768140639571,-4834.16347029,0.000156,2,"2026-01-11T14:10:39.571",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328374,1768140639583,-4338.63706738,0.000156,2,"2026-01-11T14:10:39.583",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328378,1768140639606,-4979.76509798,0.000156,2,"2026-01-11T14:10:39.606",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328380,1768140639617,-999.0,0.000156,2,"2026-01-11T14:10:39.617",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328382,1768140639627,-616.25165202,0.000156,2,"2026-01-11T14:10:39.627",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328384,1768140639638,-525.16036174,0.000156,2,"2026-01-11T14:10:39.638",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328386,1768140639649,-822557.61851904,0.000156,2,"2026-01-11T14:10:39.649",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328388,1768140639658,-1852.42,0.0001563,2,"2026-01-11T14:10:39.658",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328390,1768140639668,-166.66,0.0001567,2,"2026-01-11T14:10:39.668",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328392,1768140639677,-2500.0,0.00015699,2,"2026-01-11T14:10:39.677",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328394,1768140639687,-156.94331425,0.000157,2,"2026-01-11T14:10:39.687",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328396,1768140639695,-1514.72,0.00015789,2,"2026-01-11T14:10:39.695",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328398,1768140639705,-500.0,0.00015789,2,"2026-01-11T14:10:39.705",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328399,1768140639714,-500.0,0.00015789,2,"2026-01-11T14:10:39.714",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328401,1768140639723,-200.0,0.00015789,2,"2026-01-11T14:10:39.723",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328403,1768140639732,-200.0,0.00015789,2,"2026-01-11T14:10:39.732",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328405,1768140639742,-151.0,0.00015789,2,"2026-01-11T14:10:39.742",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328406,1768140639751,-151.0,0.00015789,2,"2026-01-11T14:10:39.751",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328407,1768140639761,-151.0,0.00015789,2,"2026-01-11T14:10:39.761",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328408,1768140639771,-151.0,0.00015789,2,"2026-01-11T14:10:39.771",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328409,1768140639781,-151.0,0.00015789,2,"2026-01-11T14:10:39.781",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328410,1768140639791,-151.0,0.00015789,2,"2026-01-11T14:10:39.791",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328411,1768140639800,-151.0,0.00015789,2,"2026-01-11T14:10:39.800",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328412,1768140639810,-151.0,0.00015789,2,"2026-01-11T14:10:39.810",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328413,1768140639819,-151.0,0.00015789,2,"2026-01-11T14:10:39.819",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328414,1768140639829,-151.0,0.00015789,2,"2026-01-11T14:10:39.829",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328415,1768140639838,-151.0,0.00015789,2,"2026-01-11T14:10:39.838",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328416,1768140639848,-500.0,0.00015789,2,"2026-01-11T14:10:39.848",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328417,1768140639857,-151.0,0.00015789,2,"2026-01-11T14:10:39.857",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328419,1768140639867,-500.0,0.00015789,2,"2026-01-11T14:10:39.867",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328421,1768140639876,-151.0,0.00015789,2,"2026-01-11T14:10:39.876",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328423,1768140639885,-500.0,0.00015789,2,"2026-01-11T14:10:39.885",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328425,1768140639894,-151.0,0.00015789,2,"2026-01-11T14:10:39.894",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328427,1768140639903,-500.0,0.00015789,2,"2026-01-11T14:10:39.903",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328429,1768140639913,-151.0,0.00015789,2,"2026-01-11T14:10:39.913",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328431,1768140639922,-500.0,0.00015789,2,"2026-01-11T14:10:39.922",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328433,1768140639931,-160.89416707,0.00015789,2,"2026-01-11T14:10:39.931",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328435,1768140639940,-151.0,0.00015789,2,"2026-01-11T14:10:39.940",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328437,1768140639950,-500.0,0.00015789,2,"2026-01-11T14:10:39.950",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328439,1768140639959,-500.0,0.00015789,2,"2026-01-11T14:10:39.959",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328441,1768140639968,-151.0,0.00015789,2,"2026-01-11T14:10:39.968",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328443,1768140639978,-500.0,0.00015789,2,"2026-01-11T14:10:39.978",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328445,1768140639988,-500.0,0.00015789,2,"2026-01-11T14:10:39.988",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328447,1768140639998,-151.0,0.00015789,2,"2026-01-11T14:10:39.998",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328449,1768140640007,-500.0,0.00015789,2,"2026-01-11T14:10:40.007",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328450,1768140640017,-500.0,0.00015789,2,"2026-01-11T14:10:40.017",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328452,1768140640026,-151.0,0.00015789,2,"2026-01-11T14:10:40.026",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328454,1768140640036,-500.0,0.00015789,2,"2026-01-11T14:10:40.036",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328456,1768140640046,-200.0,0.00015789,2,"2026-01-11T14:10:40.046",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328459,1768140640056,-151.0,0.00015789,2,"2026-01-11T14:10:40.056",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328460,1768140640066,-500.0,0.00015789,2,"2026-01-11T14:10:40.066",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328463,1768140640076,-500.0,0.00015789,2,"2026-01-11T14:10:40.076",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328464,1768140640086,-151.0,0.00015789,2,"2026-01-11T14:10:40.086",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328466,1768140640095,-284.74770589,0.00015789,2,"2026-01-11T14:10:40.095",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328469,1768140640106,-500.0,0.00015789,2,"2026-01-11T14:10:40.106",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328470,1768140640115,-151.0,0.00015789,2,"2026-01-11T14:10:40.115",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328472,1768140640125,-500.0,0.00015789,2,"2026-01-11T14:10:40.125",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328474,1768140640134,-151.0,0.00015789,2,"2026-01-11T14:10:40.134",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328477,1768140640144,-500.0,0.00015789,2,"2026-01-11T14:10:40.144",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328478,1768140640153,-151.0,0.00015789,2,"2026-01-11T14:10:40.153",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328481,1768140640163,-500.0,0.00015789,2,"2026-01-11T14:10:40.163",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328483,1768140640172,-151.0,0.00015789,2,"2026-01-11T14:10:40.172",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328485,1768140640181,-500.0,0.00015789,2,"2026-01-11T14:10:40.181",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328487,1768140640192,-151.0,0.00015789,2,"2026-01-11T14:10:40.192",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328489,1768140640201,-500.0,0.00015789,2,"2026-01-11T14:10:40.201",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328491,1768140640211,-151.0,0.00015789,2,"2026-01-11T14:10:40.211",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328493,1768140640220,-577.21725198,0.00015789,2,"2026-01-11T14:10:40.220",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328495,1768140640230,-14520.65647718,0.00015793,2,"2026-01-11T14:10:40.230",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328497,1768140640239,-2727.0401396,0.00015793,2,"2026-01-11T14:10:40.239",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328499,1768140640248,-500.0,0.00015798,2,"2026-01-11T14:10:40.248",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328501,1768140640258,-500.0,0.00015798,2,"2026-01-11T14:10:40.258",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328503,1768140640268,-500.0,0.00015798,2,"2026-01-11T14:10:40.268",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328505,1768140640277,-500.0,0.00015798,2,"2026-01-11T14:10:40.277",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328507,1768140640286,-500.0,0.00015798,2,"2026-01-11T14:10:40.286",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328509,1768140640296,-500.0,0.00015798,2,"2026-01-11T14:10:40.296",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328511,1768140640306,-1000.0,0.000158,2,"2026-01-11T14:10:40.306",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328513,1768140640315,-167.93,0.00015822,2,"2026-01-11T14:10:40.315",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328515,1768140640324,-151.0,0.00015835,2,"2026-01-11T14:10:40.324",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328518,1768140640343,-338.76848734,0.00015869,2,"2026-01-11T14:10:40.343",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328520,1768140640354,-338.76848734,0.00015869,2,"2026-01-11T14:10:40.354",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328522,1768140640364,-151.0,0.00015881,2,"2026-01-11T14:10:40.364",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328524,1768140640374,-160.97517369,0.00015899,2,"2026-01-11T14:10:40.374",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328526,1768140640383,-500.0,0.00015899,2,"2026-01-11T14:10:40.383",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328528,1768140640392,-500.0,0.00015899,2,"2026-01-11T14:10:40.392",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328530,1768140640402,-517.03405234,0.00015899,2,"2026-01-11T14:10:40.402",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328532,1768140640411,-500.0,0.00015899,2,"2026-01-11T14:10:40.411",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328534,1768140640420,-500.0,0.00015899,2,"2026-01-11T14:10:40.420",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328537,1768140640430,-1391.59,0.00015918,2,"2026-01-11T14:10:40.430",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328539,1768140640441,-14520.65647718,0.00016057,2,"2026-01-11T14:10:40.441",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328541,1768140640450,-2727.0401396,0.00016057,2,"2026-01-11T14:10:40.450",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328543,1768140640459,-1514.72,0.00016063,2,"2026-01-11T14:10:40.459",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328545,1768140640468,-500.0,0.00016063,2,"2026-01-11T14:10:40.468",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328547,1768140640478,-156.94331424,0.0001614,2,"2026-01-11T14:10:40.478",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328549,1768140640487,-1031.97148382,0.00016168,2,"2026-01-11T14:10:40.487",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328551,1768140640497,-500.0,0.00016177,2,"2026-01-11T14:10:40.497",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328553,1768140640507,-377.61284817,0.00016177,2,"2026-01-11T14:10:40.507",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328555,1768140640516,-178.43488929,0.00016177,2,"2026-01-11T14:10:40.516",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328557,1768140640526,-175.98177279,0.00016177,2,"2026-01-11T14:10:40.526",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328559,1768140640535,-500.0,0.00016177,2,"2026-01-11T14:10:40.535",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328561,1768140640544,-173500.16,0.00016178,2,"2026-01-11T14:10:40.544",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328563,1768140640554,-151.06129179,0.000162,2,"2026-01-11T14:10:40.554",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328565,1768140640563,-154.34791437,0.000162,2,"2026-01-11T14:10:40.563",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328567,1768140640573,-286.04821059,0.000162,2,"2026-01-11T14:10:40.573",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328569,1768140640582,-274.86810546,0.000162,2,"2026-01-11T14:10:40.582",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328571,1768140640592,-156.26952807,0.000162,2,"2026-01-11T14:10:40.592",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328573,1768140640601,-150.0,0.000162,2,"2026-01-11T14:10:40.601",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328575,1768140640610,-150.0,0.000162,2,"2026-01-11T14:10:40.610",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328577,1768140640619,-338.76848734,0.00016207,2,"2026-01-11T14:10:40.619",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328579,1768140640629,-338.76848734,0.00016207,2,"2026-01-11T14:10:40.629",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328581,1768140640638,-14520.65647718,0.0001632,2,"2026-01-11T14:10:40.638",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328583,1768140640648,-2727.0401396,0.0001632,2,"2026-01-11T14:10:40.648",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328585,1768140640657,-1514.72,0.00016337,2,"2026-01-11T14:10:40.657",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328587,1768140640667,-500.0,0.00016337,2,"2026-01-11T14:10:40.667",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328589,1768140640677,-524.59971564,0.00016337,2,"2026-01-11T14:10:40.677",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328591,1768140640686,-1500.0,0.00016356,2,"2026-01-11T14:10:40.686",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328594,1768140640700,-500.0,0.00016356,2,"2026-01-11T14:10:40.700",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328596,1768140640709,-800.0,0.00016356,2,"2026-01-11T14:10:40.709",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328598,1768140640719,-211.87,0.00016414,2,"2026-01-11T14:10:40.719",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328600,1768140640729,-298.10852407,0.00016438,2,"2026-01-11T14:10:40.729",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328602,1768140640738,-1318.75,0.00016438,2,"2026-01-11T14:10:40.738",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328604,1768140640748,-600.0,0.00016438,2,"2026-01-11T14:10:40.748",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328606,1768140640757,-338.76848734,0.00016546,2,"2026-01-11T14:10:40.757",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328608,1768140640767,-250.0,0.00016551,2,"2026-01-11T14:10:40.767",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328610,1768140640778,-171.49,0.00016578,2,"2026-01-11T14:10:40.778",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328612,1768140640788,-467.05,0.00016578,2,"2026-01-11T14:10:40.788",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328614,1768140640798,-171.4,0.00016578,2,"2026-01-11T14:10:40.798",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328616,1768140640809,-156.94331424,0.0001658,2,"2026-01-11T14:10:40.809",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328618,1768140640818,-300.0,0.0001658,2,"2026-01-11T14:10:40.818",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328620,1768140640829,-311.14395061,0.0001658,2,"2026-01-11T14:10:40.829",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328622,1768140640839,-250.0,0.0001658,2,"2026-01-11T14:10:40.839",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328624,1768140640849,-195.0,0.0001658,2,"2026-01-11T14:10:40.849",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328626,1768140640858,-250.0,0.0001658,2,"2026-01-11T14:10:40.858",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328628,1768140640868,-195.0,0.0001658,2,"2026-01-11T14:10:40.868",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328630,1768140640878,-2363.81814756,0.0001658,2,"2026-01-11T14:10:40.878",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328632,1768140640887,-14520.65647718,0.00016583,2,"2026-01-11T14:10:40.887",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328634,1768140640897,-1514.72,0.00016611,2,"2026-01-11T14:10:40.897",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328636,1768140640906,-500.0,0.00016611,2,"2026-01-11T14:10:40.906",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328638,1768140640917,-167.93,0.00016655,2,"2026-01-11T14:10:40.917",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328640,1768140640932,-347.16170949,0.00016659,2,"2026-01-11T14:10:40.932",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328643,1768140640943,-1391.59,0.00016676,2,"2026-01-11T14:10:40.943",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328644,1768140640954,-300.0,0.00016676,2,"2026-01-11T14:10:40.954",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328647,1768140640964,-195.0,0.00016676,2,"2026-01-11T14:10:40.964",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328649,1768140640974,-1203.0,0.00016722,2,"2026-01-11T14:10:40.974",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328651,1768140640984,-510.0,0.00016722,2,"2026-01-11T14:10:40.984",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328652,1768140640995,-420.0,0.00016722,2,"2026-01-11T14:10:40.995",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328654,1768140641005,-29220.0,0.00016778,2,"2026-01-11T14:10:41.005",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328657,1768140641015,-1680.0,0.00016807,2,"2026-01-11T14:10:41.015",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328659,1768140641025,-665.52,0.00016815,2,"2026-01-11T14:10:41.025",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328660,1768140641035,-14520.65647718,0.00016847,2,"2026-01-11T14:10:41.035",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328663,1768140641044,-1514.72,0.00016885,2,"2026-01-11T14:10:41.044",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328665,1768140641061,-500.0,0.00016885,2,"2026-01-11T14:10:41.061",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328667,1768140641071,-1000.0,0.00016889,2,"2026-01-11T14:10:41.071",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328669,1768140641081,-8381.0,0.00016953,2,"2026-01-11T14:10:41.081",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328671,1768140641091,-156.94331424,0.0001702,2,"2026-01-11T14:10:41.091",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328673,1768140641101,-500.0,0.00017073,2,"2026-01-11T14:10:41.101",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328675,1768140641111,-500.0,0.00017073,2,"2026-01-11T14:10:41.111",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328677,1768140641121,-500.0,0.00017073,2,"2026-01-11T14:10:41.121",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328679,1768140641132,-500.0,0.00017073,2,"2026-01-11T14:10:41.132",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328681,1768140641142,-500.0,0.00017073,2,"2026-01-11T14:10:41.142",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328683,1768140641151,-632.9385196,0.00017073,2,"2026-01-11T14:10:41.151",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328685,1768140641161,-256.01043912,0.00017073,2,"2026-01-11T14:10:41.161",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328687,1768140641170,-500.51807202,0.00017073,2,"2026-01-11T14:10:41.170",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328689,1768140641180,-500.0,0.00017073,2,"2026-01-11T14:10:41.180",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328691,1768140641189,-500.0,0.00017073,2,"2026-01-11T14:10:41.189",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328693,1768140641198,-500.0,0.00017073,2,"2026-01-11T14:10:41.198",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328695,1768140641207,-500.35865893,0.00017073,2,"2026-01-11T14:10:41.207",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328697,1768140641217,-503.68229257,0.00017073,2,"2026-01-11T14:10:41.217",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328699,1768140641228,-368.2931148,0.00017073,2,"2026-01-11T14:10:41.228",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328701,1768140641237,-500.0,0.00017073,2,"2026-01-11T14:10:41.237",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328703,1768140641246,-500.0,0.00017073,2,"2026-01-11T14:10:41.246",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328705,1768140641259,-500.0,0.00017073,2,"2026-01-11T14:10:41.259",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328707,1768140641270,-500.88165281,0.00017073,2,"2026-01-11T14:10:41.270",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328709,1768140641280,-500.0,0.00017073,2,"2026-01-11T14:10:41.280",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328711,1768140641290,-500.0,0.00017073,2,"2026-01-11T14:10:41.290",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328714,1768140641301,-500.99700202,0.00017073,2,"2026-01-11T14:10:41.301",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328716,1768140641312,-646.79718152,0.00017073,2,"2026-01-11T14:10:41.312",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328718,1768140641321,-500.0,0.00017073,2,"2026-01-11T14:10:41.321",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328720,1768140641331,-501.08333283,0.00017073,2,"2026-01-11T14:10:41.331",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328722,1768140641340,-500.0,0.00017073,2,"2026-01-11T14:10:41.340",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328724,1768140641350,-501.064427,0.00017073,2,"2026-01-11T14:10:41.350",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328726,1768140641359,-500.0,0.00017073,2,"2026-01-11T14:10:41.359",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328728,1768140641369,-322.6107,0.00017099,2,"2026-01-11T14:10:41.369",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328730,1768140641378,-651.90523038,0.00017099,2,"2026-01-11T14:10:41.378",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328732,1768140641388,-250.0,0.00017099,2,"2026-01-11T14:10:41.388",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328734,1768140641397,-998.0,0.00017099,2,"2026-01-11T14:10:41.397",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328735,1768140641407,-402.0,0.00017099,2,"2026-01-11T14:10:41.407",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328738,1768140641418,-500.0,0.00017099,2,"2026-01-11T14:10:41.418",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328740,1768140641427,-250.0,0.00017099,2,"2026-01-11T14:10:41.427",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328742,1768140641441,-250.0,0.00017099,2,"2026-01-11T14:10:41.441",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328744,1768140641451,-553.64373807,0.00017099,2,"2026-01-11T14:10:41.451",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328746,1768140641462,-620.0,0.00017099,2,"2026-01-11T14:10:41.462",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328748,1768140641472,-250.0,0.00017099,2,"2026-01-11T14:10:41.472",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328751,1768140641481,-500.0,0.00017099,2,"2026-01-11T14:10:41.481",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328753,1768140641492,-14520.65647718,0.0001711,2,"2026-01-11T14:10:41.492",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328755,1768140641502,-1514.72,0.00017159,2,"2026-01-11T14:10:41.502",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328757,1768140641511,-500.0,0.00017159,2,"2026-01-11T14:10:41.511",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328759,1768140641520,-200.0,0.00017174,2,"2026-01-11T14:10:41.520",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328761,1768140641530,-280.56,0.000173,2,"2026-01-11T14:10:41.530",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328763,1768140641539,-14520.65647718,0.00017373,2,"2026-01-11T14:10:41.539",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328765,1768140641549,-661.82,0.00017415,2,"2026-01-11T14:10:41.549",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328767,1768140641558,-1323.4,0.00017415,2,"2026-01-11T14:10:41.558",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328769,1768140641568,-1514.72,0.00017433,2,"2026-01-11T14:10:41.568",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328771,1768140641577,-158.55612686,0.00017433,2,"2026-01-11T14:10:41.577",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328773,1768140641586,-1391.59,0.00017434,2,"2026-01-11T14:10:41.586",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328775,1768140641598,-156.94331424,0.0001746,2,"2026-01-11T14:10:41.598",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328806,1768140641966,-167.93,0.00017488,2,"2026-01-11T14:10:41.966",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328810,1768140641999,-2357.0,0.0001753,2,"2026-01-11T14:10:41.999",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328812,1768140642008,-2357.0,0.00017556,2,"2026-01-11T14:10:42.008",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328814,1768140642018,-243.38858154,0.00017621,2,"2026-01-11T14:10:42.018",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328816,1768140642026,-1002.55051193,0.00017621,2,"2026-01-11T14:10:42.026",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328818,1768140642036,-1000.0,0.00017621,2,"2026-01-11T14:10:42.036",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328820,1768140642046,-1000.0,0.00017621,2,"2026-01-11T14:10:42.046",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328822,1768140642056,-14520.65647718,0.00017637,2,"2026-01-11T14:10:42.056",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328824,1768140642067,-2188.27062992,0.0001764,2,"2026-01-11T14:10:42.067",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328826,1768140642078,-574.12855637,0.00017647,2,"2026-01-11T14:10:42.078",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328828,1768140642087,-1000.0,0.000177,2,"2026-01-11T14:10:42.087",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328830,1768140642096,-1514.72,0.00017707,2,"2026-01-11T14:10:42.096",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328832,1768140642106,-1419.205,0.00017716,2,"2026-01-11T14:10:42.106",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328834,1768140642116,-1331.055,0.00017716,2,"2026-01-11T14:10:42.116",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328836,1768140642125,-1284.495,0.00017716,2,"2026-01-11T14:10:42.125",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328838,1768140642134,-1201.0,0.00017716,2,"2026-01-11T14:10:42.134",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328840,1768140642143,-914.0,0.00017716,2,"2026-01-11T14:10:42.143",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328842,1768140642152,-2437.0,0.00017716,2,"2026-01-11T14:10:42.152",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328844,1768140642161,-6555.0,0.00017716,2,"2026-01-11T14:10:42.161",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328846,1768140642170,-4820.0,0.00017716,2,"2026-01-11T14:10:42.170",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328848,1768140642179,-1500.0,0.00017726,7,"2026-01-11T14:10:42.179",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328850,1768140642188,-800.0,0.00017726,7,"2026-01-11T14:10:42.188",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328853,1768140642197,-1000.0,0.00017753,2,"2026-01-11T14:10:42.197",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328856,1768140642206,-1000.0,0.00017756,2,"2026-01-11T14:10:42.206",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328858,1768140642216,-1000.0,0.00017764,2,"2026-01-11T14:10:42.216",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328861,1768140642228,-1000.0,0.00017764,2,"2026-01-11T14:10:42.228",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328864,1768140642237,-1000.0,0.00017785,2,"2026-01-11T14:10:42.237",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328866,1768140642247,-347.16170949,0.00017788,2,"2026-01-11T14:10:42.247",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328868,1768140642256,-1000.0,0.00017797,2,"2026-01-11T14:10:42.256",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328870,1768140642266,-1000.0,0.000178,2,"2026-01-11T14:10:42.266",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328872,1768140642275,-1000.0,0.0001781,2,"2026-01-11T14:10:42.275",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328874,1768140642285,-1000.0,0.00017815,2,"2026-01-11T14:10:42.285",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328876,1768140642296,-1000.0,0.00017819,2,"2026-01-11T14:10:42.296",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328878,1768140642306,-1936.78446,0.0001782,2,"2026-01-11T14:10:42.306",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328880,1768140642315,-1936.78447,0.0001782,2,"2026-01-11T14:10:42.315",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328882,1768140642325,-2201.92484839,0.0001783,2,"2026-01-11T14:10:42.325",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328884,1768140642334,-1936.78447,0.0001783,2,"2026-01-11T14:10:42.334",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328886,1768140642344,-1000.0,0.00017833,2,"2026-01-11T14:10:42.344",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328888,1768140642353,-616.50589084,0.00017845,2,"2026-01-11T14:10:42.353",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328890,1768140642362,-1000.0,0.00017848,2,"2026-01-11T14:10:42.362",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328892,1768140642371,-165.213,0.00017856,2,"2026-01-11T14:10:42.371",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328894,1768140642381,-1232.713,0.00017856,2,"2026-01-11T14:10:42.381",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328896,1768140642390,-200.0,0.00017856,2,"2026-01-11T14:10:42.390",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328898,1768140642400,-1936.78447,0.0001786,2,"2026-01-11T14:10:42.400",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328900,1768140642409,-1000.0,0.00017862,2,"2026-01-11T14:10:42.409",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328902,1768140642418,-1000.0,0.00017865,2,"2026-01-11T14:10:42.418",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328904,1768140642427,-168.0,0.00017867,2,"2026-01-11T14:10:42.427",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328906,1768140642436,-1000.0,0.0001787,2,"2026-01-11T14:10:42.436",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328908,1768140642446,-1000.0,0.00017874,2,"2026-01-11T14:10:42.446",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328910,1768140642455,-1000.0,0.0001788,2,"2026-01-11T14:10:42.455",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328912,1768140642464,-1936.78447,0.0001788,2,"2026-01-11T14:10:42.464",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328914,1768140642473,-592.20523057,0.00017888,2,"2026-01-11T14:10:42.473",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328916,1768140642483,-2357.0,0.00017888,2,"2026-01-11T14:10:42.483",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328918,1768140642492,-25000.0,0.00017891,3,"2026-01-11T14:10:42.492",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328920,1768140642500,-1000.0,0.00017895,2,"2026-01-11T14:10:42.500",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328922,1768140642510,-10000.0,0.000179,2,"2026-01-11T14:10:42.510",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328924,1768140642520,-156.94331424,0.000179,2,"2026-01-11T14:10:42.520",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328926,1768140642530,-25000.0,0.000179,3,"2026-01-11T14:10:42.530",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328928,1768140642539,-250.07515942,0.000179,2,"2026-01-11T14:10:42.539",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328930,1768140642549,-250.07515938,0.000179,2,"2026-01-11T14:10:42.549",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328932,1768140642559,-250.07515938,0.000179,2,"2026-01-11T14:10:42.559",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328934,1768140642569,-250.07515938,0.000179,2,"2026-01-11T14:10:42.569",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328936,1768140642578,-250.07515938,0.000179,2,"2026-01-11T14:10:42.578",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328938,1768140642588,-250.07515938,0.000179,2,"2026-01-11T14:10:42.588",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328940,1768140642597,-250.07515938,0.000179,2,"2026-01-11T14:10:42.597",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328943,1768140642608,-250.07515938,0.000179,2,"2026-01-11T14:10:42.608",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328944,1768140642617,-250.07515938,0.000179,2,"2026-01-11T14:10:42.617",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328946,1768140642627,-250.07515938,0.000179,2,"2026-01-11T14:10:42.627",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328948,1768140642636,-250.07515938,0.000179,2,"2026-01-11T14:10:42.636",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328950,1768140642645,-250.07515938,0.000179,2,"2026-01-11T14:10:42.645",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328953,1768140642655,-250.07515938,0.000179,2,"2026-01-11T14:10:42.655",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328955,1768140642665,-250.07515938,0.000179,2,"2026-01-11T14:10:42.665",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328957,1768140642674,-250.07515938,0.000179,2,"2026-01-11T14:10:42.674",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328958,1768140642684,-250.07515938,0.000179,2,"2026-01-11T14:10:42.684",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328960,1768140642693,-250.07515938,0.000179,2,"2026-01-11T14:10:42.693",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328963,1768140642702,-250.07515938,0.000179,2,"2026-01-11T14:10:42.702",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328964,1768140642712,-250.07515938,0.000179,2,"2026-01-11T14:10:42.712",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328966,1768140642721,-250.07515938,0.000179,2,"2026-01-11T14:10:42.721",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328968,1768140642731,-631.89237233,0.000179,2,"2026-01-11T14:10:42.731",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328971,1768140642741,-611.19988954,0.000179,3,"2026-01-11T14:10:42.741",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328973,1768140642751,-14520.65647718,0.000179,2,"2026-01-11T14:10:42.751",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328974,1768140642761,-209.58331388,0.000179,2,"2026-01-11T14:10:42.761",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328976,1768140642771,-2005.15405585,0.000179,2,"2026-01-11T14:10:42.771",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328978,1768140642781,-1000.0,0.00017901,2,"2026-01-11T14:10:42.781",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328979,1768140642790,-1000.0,0.00017904,2,"2026-01-11T14:10:42.790",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328981,1768140642800,-1000.0,0.00017907,2,"2026-01-11T14:10:42.800",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328983,1768140642809,-168.0,0.00017907,2,"2026-01-11T14:10:42.809",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328984,1768140642818,-1000.0,0.00017908,2,"2026-01-11T14:10:42.818",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328986,1768140642828,-1936.78447,0.0001791,2,"2026-01-11T14:10:42.828",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328988,1768140642837,-866.0,0.00017923,2,"2026-01-11T14:10:42.837",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328989,1768140642846,-1000.0,0.00017955,2,"2026-01-11T14:10:42.846",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328991,1768140642856,-1000.0,0.00017956,2,"2026-01-11T14:10:42.856",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328993,1768140642866,-168.0,0.00017957,2,"2026-01-11T14:10:42.866",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328995,1768140642875,-1000.0,0.00017964,2,"2026-01-11T14:10:42.875",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328996,1768140642884,-500.0,0.00017973,2,"2026-01-11T14:10:42.884",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401328998,1768140642894,-380.05360747,0.00017973,2,"2026-01-11T14:10:42.894",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329000,1768140642903,-500.0,0.00017973,2,"2026-01-11T14:10:42.903",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329002,1768140642913,-498.39272947,0.00017973,2,"2026-01-11T14:10:42.913",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329003,1768140642922,-500.0,0.00017973,2,"2026-01-11T14:10:42.922",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329005,1768140642932,-500.0,0.00017973,2,"2026-01-11T14:10:42.932",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329007,1768140642942,-500.0,0.00017973,2,"2026-01-11T14:10:42.942",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329009,1768140642951,-500.0,0.00017973,2,"2026-01-11T14:10:42.951",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329010,1768140642960,-500.0,0.00017973,2,"2026-01-11T14:10:42.960",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329012,1768140642969,-500.0,0.00017973,2,"2026-01-11T14:10:42.969",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329014,1768140642979,-500.0,0.00017973,2,"2026-01-11T14:10:42.979",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329015,1768140642988,-500.0,0.00017973,2,"2026-01-11T14:10:42.988",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329017,1768140642998,-500.0,0.00017973,2,"2026-01-11T14:10:42.998",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329019,1768140643007,-500.0,0.00017973,2,"2026-01-11T14:10:43.007",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329020,1768140643017,-580.06004034,0.00017973,2,"2026-01-11T14:10:43.017",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329022,1768140643027,-500.0,0.00017973,2,"2026-01-11T14:10:43.027",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329025,1768140643037,-500.0,0.00017973,2,"2026-01-11T14:10:43.037",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329027,1768140643046,-500.0,0.00017973,2,"2026-01-11T14:10:43.046",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329028,1768140643056,-500.0,0.00017973,2,"2026-01-11T14:10:43.056",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329030,1768140643066,-500.0,0.00017973,2,"2026-01-11T14:10:43.066",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329032,1768140643076,-500.0,0.00017973,2,"2026-01-11T14:10:43.076",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329033,1768140643085,-1514.72,0.00017981,2,"2026-01-11T14:10:43.085",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329035,1768140643096,-1000.0,0.00017987,2,"2026-01-11T14:10:43.096",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329037,1768140643105,-1031.97148382,0.0001799,2,"2026-01-11T14:10:43.105",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329039,1768140643115,-1031.97148382,0.0001799,2,"2026-01-11T14:10:43.115",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329040,1768140643124,-1000.0,0.00017992,2,"2026-01-11T14:10:43.124",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329042,1768140643133,-5790.3491584,0.00017997,2,"2026-01-11T14:10:43.133",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329044,1768140643143,-4645.9918924,0.00017997,2,"2026-01-11T14:10:43.143",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329046,1768140643152,-166.9455236,0.00017999,2,"2026-01-11T14:10:43.152",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329048,1768140643162,-6198.6994462,0.00017999,2,"2026-01-11T14:10:43.162",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329049,1768140643171,-500.0,0.00017999,2,"2026-01-11T14:10:43.171",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329051,1768140643180,-500.0,0.00017999,2,"2026-01-11T14:10:43.180",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329053,1768140643189,-500.0,0.00017999,2,"2026-01-11T14:10:43.189",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329054,1768140643198,-500.0,0.00017999,2,"2026-01-11T14:10:43.198",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329056,1768140643208,-415.1732756,0.00017999,2,"2026-01-11T14:10:43.208",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329058,1768140643218,-6826.4418071,0.00017999,2,"2026-01-11T14:10:43.218",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329060,1768140643227,-300.0,0.00017999,2,"2026-01-11T14:10:43.227",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329062,1768140643237,-300.0,0.00017999,2,"2026-01-11T14:10:43.237",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329063,1768140643246,-300.0,0.00017999,2,"2026-01-11T14:10:43.246",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329065,1768140643256,-548.49326873,0.00017999,2,"2026-01-11T14:10:43.256",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329067,1768140643265,-300.0,0.00017999,2,"2026-01-11T14:10:43.265",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329069,1768140643275,-164.64727616,0.00018,2,"2026-01-11T14:10:43.275",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329071,1768140643286,-244.97032636,0.00018,2,"2026-01-11T14:10:43.286",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329072,1768140643295,-1412824.87265767,0.00018,2,"2026-01-11T14:10:43.295",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329076,1768140643327,-519.56113632,0.00018,2,"2026-01-11T14:10:43.327",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329078,1768140643339,-410.40477277,0.00018,2,"2026-01-11T14:10:43.339",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329080,1768140643351,-283842.61245668,0.00018,2,"2026-01-11T14:10:43.351",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329083,1768140643376,-590.9981233,0.00018,2,"2026-01-11T14:10:43.376",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329128,1768140644058,-2053.66903815,0.00016583,2,"2026-01-11T14:10:44.058",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329147,1768140644254,-673.37110145,0.00016583,2,"2026-01-11T14:10:44.254",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329149,1768140644265,-842947.15833275,0.00018,2,"2026-01-11T14:10:44.265",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329151,1768140644276,-24120.50890138,0.00018,2,"2026-01-11T14:10:44.276",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329268,1768140645306,-1070.16111803,0.00016847,2,"2026-01-11T14:10:45.306",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329292,1768140645523,-1656.87902157,0.00016847,2,"2026-01-11T14:10:45.523",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329294,1768140645533,-566.0,0.00017716,2,"2026-01-11T14:10:45.533",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329296,1768140645542,-1000.0,0.000179,2,"2026-01-11T14:10:45.542",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329297,1768140645552,-1133309.52848971,0.00018,2,"2026-01-11T14:10:45.552",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329299,1768140645561,-177.0,0.00018,2,"2026-01-11T14:10:45.561",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329301,1768140645570,-2421582.970977,0.00018,2,"2026-01-11T14:10:45.570",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329304,1768140645582,-566.31000158,0.00018,2,"2026-01-11T14:10:45.582",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329841,1768140751669,-300.0,0.00015598,2,"2026-01-11T14:12:31.669",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329842,1768140751693,-300.0,0.00015598,2,"2026-01-11T14:12:31.693",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329843,1768140751716,-250.0,0.00015599,2,"2026-01-11T14:12:31.716",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329844,1768140751740,-300.0,0.00015599,2,"2026-01-11T14:12:31.740",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329845,1768140751765,-500.0,0.00015599,2,"2026-01-11T14:12:31.765",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329846,1768140751792,-500.0,0.00015599,2,"2026-01-11T14:12:31.792",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329847,1768140751819,-500.0,0.00015599,2,"2026-01-11T14:12:31.819",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329848,1768140751844,-500.0,0.00015599,2,"2026-01-11T14:12:31.844",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329849,1768140751871,-500.0,0.00015599,2,"2026-01-11T14:12:31.871",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329850,1768140751897,-500.0,0.00015599,2,"2026-01-11T14:12:31.897",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329851,1768140751923,-500.0,0.00015599,2,"2026-01-11T14:12:31.923",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329852,1768140751948,-500.0,0.00015599,2,"2026-01-11T14:12:31.948",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329853,1768140751974,-500.0,0.00015599,2,"2026-01-11T14:12:31.974",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329854,1768140752003,-500.0,0.00015599,2,"2026-01-11T14:12:32.003",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329855,1768140752029,-212.87325721,0.00015599,2,"2026-01-11T14:12:32.029",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329856,1768140752055,-500.0,0.00015599,2,"2026-01-11T14:12:32.055",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329857,1768140752083,-500.0,0.00015599,2,"2026-01-11T14:12:32.083",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329858,1768140752110,-500.0,0.00015599,2,"2026-01-11T14:12:32.110",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329859,1768140752137,-500.0,0.00015599,2,"2026-01-11T14:12:32.137",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329861,1768140752165,-500.0,0.00015599,2,"2026-01-11T14:12:32.165",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329862,1768140752192,-500.0,0.00015599,2,"2026-01-11T14:12:32.192",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329863,1768140752219,-500.0,0.00015599,2,"2026-01-11T14:12:32.219",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329864,1768140752245,-500.0,0.00015599,2,"2026-01-11T14:12:32.245",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329865,1768140752274,-500.0,0.00015599,2,"2026-01-11T14:12:32.274",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329866,1768140752300,-500.0,0.00015599,2,"2026-01-11T14:12:32.300",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329867,1768140752327,-500.0,0.00015599,2,"2026-01-11T14:12:32.327",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329868,1768140752357,-500.0,0.00015599,2,"2026-01-11T14:12:32.357",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329869,1768140752384,-500.0,0.00015599,2,"2026-01-11T14:12:32.384",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329870,1768140752414,-500.0,0.00015599,2,"2026-01-11T14:12:32.414",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329871,1768140752441,-500.0,0.00015599,2,"2026-01-11T14:12:32.441",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329872,1768140752469,-500.0,0.00015599,2,"2026-01-11T14:12:32.469",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329873,1768140752496,-500.0,0.00015599,2,"2026-01-11T14:12:32.496",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329874,1768140752523,-500.0,0.00015599,2,"2026-01-11T14:12:32.523",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329875,1768140752549,-212.87325721,0.00015599,2,"2026-01-11T14:12:32.549",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329876,1768140752576,-640.2867428,0.00015599,2,"2026-01-11T14:12:32.576",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329877,1768140752600,-169.38424366,0.00015599,2,"2026-01-11T14:12:32.600",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329878,1768140752627,-9959.58249912,0.000156,2,"2026-01-11T14:12:32.627",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329879,1768140766224,385.5958,0.00014973,2,"2026-01-11T14:12:46.224",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329882,1768140908227,-181.69200167,0.000154,2,"2026-01-11T14:15:08.227",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329883,1768140908251,-187.30799833,0.00015499,2,"2026-01-11T14:15:08.251",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329885,1768141081286,335.05,7.846e-05,2,"2026-01-11T14:18:01.286",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329886,1768141081485,335.05,8.243e-05,2,"2026-01-11T14:18:01.485",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329887,1768141081690,335.05,8.639e-05,2,"2026-01-11T14:18:01.690",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329888,1768141081905,335.05,9.036e-05,2,"2026-01-11T14:18:01.905",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329889,1768141082113,335.05,9.433e-05,2,"2026-01-11T14:18:02.113",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329890,1768141082333,335.05,9.83e-05,2,"2026-01-11T14:18:02.333",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329891,1768141082527,335.05,0.00010226,2,"2026-01-11T14:18:02.527",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329892,1768141082717,335.05,0.00010623,2,"2026-01-11T14:18:02.717",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329893,1768141082927,335.05,0.0001102,2,"2026-01-11T14:18:02.927",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329894,1768141083132,335.05,0.00011417,2,"2026-01-11T14:18:03.132",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329895,1768141086722,335.05,0.00011813,2,"2026-01-11T14:18:06.722",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329896,1768141086926,335.05,0.0001221,2,"2026-01-11T14:18:06.926",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329897,1768141087128,335.05,0.00012607,2,"2026-01-11T14:18:07.128",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329898,1768141087343,99.70185305,0.00013003,2,"2026-01-11T14:18:07.343",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329899,1768141087367,235.34814695,0.00013003,2,"2026-01-11T14:18:07.367",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329900,1768141087578,335.05,0.000134,2,"2026-01-11T14:18:07.578",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329901,1768141087780,335.05,0.00013797,2,"2026-01-11T14:18:07.780",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329902,1768141087989,335.05,0.00014194,2,"2026-01-11T14:18:07.989",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329903,1768141088213,335.05,0.0001459,2,"2026-01-11T14:18:08.213",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329904,1768141088413,335.05,0.00014987,2,"2026-01-11T14:18:08.413",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329916,1768141328829,200.0,0.00014991,2,"2026-01-11T14:22:08.829",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329917,1768141390346,432.2,0.00014918,2,"2026-01-11T14:23:10.346",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329918,1768141461274,2936.86,0.00014919,2,"2026-01-11T14:24:21.274",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329919,1768141602769,155.69,0.00011929,2,"2026-01-11T14:26:42.769",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329920,1768141611643,369.14,0.00014911,2,"2026-01-11T14:26:51.643",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329921,1768141675606,1502.420472,0.00014165,2,"2026-01-11T14:27:55.606",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329925,1768141798107,200.0,0.00014717,2,"2026-01-11T14:29:58.107",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329928,1768141822613,150.0,0.00014738,2,"2026-01-11T14:30:22.613",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329982,1768141832373,-1200.0,0.00015318,2,"2026-01-11T14:30:32.373",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329983,1768141832384,-300.0,0.00015318,2,"2026-01-11T14:30:32.384",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329984,1768141832394,-1200.0,0.00015318,2,"2026-01-11T14:30:32.394",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329985,1768141832404,-300.0,0.00015318,2,"2026-01-11T14:30:32.404",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329986,1768141832415,-250.0,0.00015318,2,"2026-01-11T14:30:32.415",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329987,1768141832425,-300.0,0.00015318,2,"2026-01-11T14:30:32.425",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329988,1768141832435,-195.0,0.00015319,2,"2026-01-11T14:30:32.435",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329989,1768141832444,-500.0,0.00015319,2,"2026-01-11T14:30:32.444",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329990,1768141832454,-500.0,0.00015319,2,"2026-01-11T14:30:32.454",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329991,1768141832463,-500.0,0.00015319,2,"2026-01-11T14:30:32.463",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329992,1768141832474,-500.0,0.00015319,2,"2026-01-11T14:30:32.474",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329993,1768141832484,-500.0,0.00015319,2,"2026-01-11T14:30:32.484",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329994,1768141832493,-500.0,0.00015319,2,"2026-01-11T14:30:32.493",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329995,1768141832503,-500.0,0.00015319,2,"2026-01-11T14:30:32.503",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329996,1768141832512,-500.0,0.00015319,2,"2026-01-11T14:30:32.512",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329997,1768141832522,-291.43295067,0.00015319,2,"2026-01-11T14:30:32.522",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329998,1768141832534,-208.56704933,0.00015319,2,"2026-01-11T14:30:32.534",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401329999,1768141832545,-500.0,0.00015319,2,"2026-01-11T14:30:32.545",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330000,1768141832555,-500.0,0.00015319,2,"2026-01-11T14:30:32.555",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330001,1768141832565,-500.0,0.00015319,2,"2026-01-11T14:30:32.565",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330002,1768141832574,-500.0,0.00015319,2,"2026-01-11T14:30:32.574",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330003,1768141832583,-500.0,0.00015319,2,"2026-01-11T14:30:32.583",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330004,1768141832594,-500.0,0.00015319,2,"2026-01-11T14:30:32.594",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330005,1768141832610,-500.0,0.00015319,2,"2026-01-11T14:30:32.610",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330006,1768141832620,-500.0,0.00015319,2,"2026-01-11T14:30:32.620",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330007,1768141832630,-500.0,0.00015319,2,"2026-01-11T14:30:32.630",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330008,1768141832640,-500.0,0.00015319,2,"2026-01-11T14:30:32.640",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330009,1768141832650,-500.0,0.00015319,2,"2026-01-11T14:30:32.650",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330010,1768141832660,-626.62993906,0.00015319,2,"2026-01-11T14:30:32.660",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330011,1768141832670,-500.0,0.00015319,2,"2026-01-11T14:30:32.670",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330012,1768141832681,-500.0,0.00015319,2,"2026-01-11T14:30:32.681",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330013,1768141832691,-500.0,0.00015319,2,"2026-01-11T14:30:32.691",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330014,1768141832701,-500.0,0.00015319,2,"2026-01-11T14:30:32.701",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330015,1768141832711,-500.0,0.00015319,2,"2026-01-11T14:30:32.711",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330016,1768141832721,-181.00166301,0.00015319,2,"2026-01-11T14:30:32.721",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330017,1768141832734,-18.99833699,0.00015319,2,"2026-01-11T14:30:32.734",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330018,1768141832744,-252.90753195,0.0001532,2,"2026-01-11T14:30:32.744",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330019,1768141837783,-1656.08,0.0001532,2,"2026-01-11T14:30:37.783",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330203,1768141839754,-525.09441,0.0001532,2,"2026-01-11T14:30:39.754",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330237,1768141840080,-8149.65285906,0.0001532,2,"2026-01-11T14:30:40.080",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330240,1768141840091,-108662.87448601,0.0001532,2,"2026-01-11T14:30:40.091",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330242,1768141840101,-195.0,0.00015351,2,"2026-01-11T14:30:40.101",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330244,1768141840111,-3175.55161725,0.00015366,2,"2026-01-11T14:30:40.111",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330246,1768141840120,-335.05,0.00015384,2,"2026-01-11T14:30:40.120",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330248,1768141840130,-19743.80545314,0.00015399,2,"2026-01-11T14:30:40.130",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330250,1768141840140,-290.45480396,0.00015399,2,"2026-01-11T14:30:40.140",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330252,1768141840150,-336.1837757,0.000154,2,"2026-01-11T14:30:40.150",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330254,1768141840160,-336.1837757,0.000154,2,"2026-01-11T14:30:40.160",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330257,1768141840169,-175.98177279,0.0001549,2,"2026-01-11T14:30:40.169",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330260,1768141840178,-500.0,0.0001549,2,"2026-01-11T14:30:40.178",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330262,1768141840188,-178.43488929,0.0001549,2,"2026-01-11T14:30:40.188",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330264,1768141840197,-377.61284817,0.0001549,2,"2026-01-11T14:30:40.197",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330266,1768141840206,-1000000.0,0.00015491,2,"2026-01-11T14:30:40.206",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330268,1768141840216,-7025.1571,0.000155,2,"2026-01-11T14:30:40.216",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330269,1768141840225,-471.3253,0.000155,2,"2026-01-11T14:30:40.225",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330271,1768141840235,-165.213,0.00015515,2,"2026-01-11T14:30:40.235",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330273,1768141840244,-1232.713,0.00015515,2,"2026-01-11T14:30:40.244",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330275,1768141840253,-666.64,0.0001558,3,"2026-01-11T14:30:40.253",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330276,1768141840263,-200.0,0.00015591,2,"2026-01-11T14:30:40.263",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330278,1768141840273,-151.0,0.00015591,2,"2026-01-11T14:30:40.273",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330280,1768141840282,-151.0,0.00015591,2,"2026-01-11T14:30:40.282",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330282,1768141840292,-151.0,0.00015591,2,"2026-01-11T14:30:40.292",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330284,1768141840301,-151.0,0.00015591,2,"2026-01-11T14:30:40.301",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330286,1768141840311,-151.0,0.00015591,2,"2026-01-11T14:30:40.311",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330288,1768141840320,-151.0,0.00015591,2,"2026-01-11T14:30:40.320",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330291,1768141840330,-151.0,0.00015591,2,"2026-01-11T14:30:40.330",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330293,1768141840340,-151.0,0.00015591,2,"2026-01-11T14:30:40.340",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330295,1768141840349,-151.0,0.00015591,2,"2026-01-11T14:30:40.349",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330297,1768141840359,-151.0,0.00015591,2,"2026-01-11T14:30:40.359",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330299,1768141840368,-200.0,0.00015591,2,"2026-01-11T14:30:40.368",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330300,1768141840377,-151.0,0.00015591,2,"2026-01-11T14:30:40.377",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330302,1768141840387,-151.0,0.00015591,2,"2026-01-11T14:30:40.387",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330304,1768141840396,-151.0,0.00015591,2,"2026-01-11T14:30:40.396",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330306,1768141840405,-151.0,0.00015591,2,"2026-01-11T14:30:40.405",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330309,1768141840415,-151.0,0.00015591,2,"2026-01-11T14:30:40.415",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330311,1768141840424,-151.0,0.00015591,2,"2026-01-11T14:30:40.424",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330312,1768141840434,-151.0,0.00015591,2,"2026-01-11T14:30:40.434",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330314,1768141840443,-151.0,0.00015591,2,"2026-01-11T14:30:40.443",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330316,1768141840453,-151.0,0.00015591,2,"2026-01-11T14:30:40.453",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330318,1768141840462,-151.0,0.00015591,2,"2026-01-11T14:30:40.462",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330321,1768141840471,-151.0,0.00015591,2,"2026-01-11T14:30:40.471",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330323,1768141840481,-151.0,0.00015591,2,"2026-01-11T14:30:40.481",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330325,1768141840490,-151.0,0.00015591,2,"2026-01-11T14:30:40.490",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330326,1768141840499,-151.0,0.00015591,2,"2026-01-11T14:30:40.499",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330328,1768141840508,-151.0,0.00015591,2,"2026-01-11T14:30:40.508",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330330,1768141840518,-500.0,0.00015591,2,"2026-01-11T14:30:40.518",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330332,1768141840527,-160.89416707,0.00015591,2,"2026-01-11T14:30:40.527",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330334,1768141840537,-151.0,0.00015591,2,"2026-01-11T14:30:40.537",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330336,1768141840546,-500.0,0.00015591,2,"2026-01-11T14:30:40.546",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330338,1768141840555,-151.0,0.00015591,2,"2026-01-11T14:30:40.555",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330340,1768141840564,-500.0,0.00015591,2,"2026-01-11T14:30:40.564",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330342,1768141840577,-500.0,0.00015591,2,"2026-01-11T14:30:40.577",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330344,1768141840585,-500.0,0.00015591,2,"2026-01-11T14:30:40.585",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330346,1768141840595,-500.0,0.00015591,2,"2026-01-11T14:30:40.595",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330348,1768141840604,-500.0,0.00015591,2,"2026-01-11T14:30:40.604",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330351,1768141840614,-500.0,0.00015591,2,"2026-01-11T14:30:40.614",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330352,1768141840623,-500.0,0.00015591,2,"2026-01-11T14:30:40.623",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330355,1768141840632,-500.0,0.00015591,2,"2026-01-11T14:30:40.632",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330357,1768141840642,-500.0,0.00015591,2,"2026-01-11T14:30:40.642",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330358,1768141840652,-284.74770589,0.00015591,2,"2026-01-11T14:30:40.652",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330360,1768141840662,-500.0,0.00015591,2,"2026-01-11T14:30:40.662",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330363,1768141840672,-500.0,0.00015591,2,"2026-01-11T14:30:40.672",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330365,1768141840690,-500.0,0.00015591,2,"2026-01-11T14:30:40.690",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330366,1768141840707,-500.0,0.00015591,2,"2026-01-11T14:30:40.707",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330369,1768141840721,-500.0,0.00015591,2,"2026-01-11T14:30:40.721",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330371,1768141840733,-500.0,0.00015591,2,"2026-01-11T14:30:40.733",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330372,1768141840742,-200.0,0.00015591,2,"2026-01-11T14:30:40.742",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330375,1768141840759,-500.0,0.00015591,2,"2026-01-11T14:30:40.759",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330377,1768141840768,-500.0,0.00015591,2,"2026-01-11T14:30:40.768",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330379,1768141840778,-500.0,0.00015591,2,"2026-01-11T14:30:40.778",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330381,1768141840787,-577.21725198,0.00015591,2,"2026-01-11T14:30:40.787",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330383,1768141840796,-500.0,0.00015591,2,"2026-01-11T14:30:40.796",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330384,1768141840806,-500.0,0.00015591,2,"2026-01-11T14:30:40.806",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330387,1768141840817,-1790.97,0.00015591,2,"2026-01-11T14:30:40.817",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330388,1768141840828,-500.0,0.00015599,2,"2026-01-11T14:30:40.828",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330391,1768141840837,-500.0,0.00015599,2,"2026-01-11T14:30:40.837",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330393,1768141840847,-500.0,0.00015599,2,"2026-01-11T14:30:40.847",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330395,1768141840861,-500.0,0.00015599,2,"2026-01-11T14:30:40.861",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330396,1768141840870,-500.0,0.00015599,2,"2026-01-11T14:30:40.870",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330399,1768141840880,-500.0,0.00015599,2,"2026-01-11T14:30:40.880",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330401,1768141840889,-437.58562247,0.00015599,2,"2026-01-11T14:30:40.889",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330403,1768141840900,-500.0,0.00015599,2,"2026-01-11T14:30:40.900",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330404,1768141840909,-500.0,0.00015599,2,"2026-01-11T14:30:40.909",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330406,1768141840918,-160.97517369,0.00015599,2,"2026-01-11T14:30:40.918",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330408,1768141840930,-156.94331425,0.00015599,2,"2026-01-11T14:30:40.930",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330410,1768141840939,-500.0,0.00015599,2,"2026-01-11T14:30:40.939",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330412,1768141840949,-500.0,0.00015599,2,"2026-01-11T14:30:40.949",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330414,1768141840958,-517.03405234,0.00015599,2,"2026-01-11T14:30:40.958",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330416,1768141840968,-500.0,0.00015599,2,"2026-01-11T14:30:40.968",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330418,1768141840977,-500.0,0.00015599,2,"2026-01-11T14:30:40.977",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330420,1768141840986,-290.45480395,0.0001565,2,"2026-01-11T14:30:40.986",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330422,1768141840996,-1031.97148382,0.00015667,2,"2026-01-11T14:30:40.996",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330424,1768141841006,-19743.80545307,0.00015677,2,"2026-01-11T14:30:41.006",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330427,1768141841015,-1000.0,0.00015699,2,"2026-01-11T14:30:41.015",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330429,1768141841025,-151.0,0.00015732,2,"2026-01-11T14:30:41.025",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330431,1768141841034,-151.0,0.00015733,2,"2026-01-11T14:30:41.034",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330433,1768141841044,-151.0,0.00015733,2,"2026-01-11T14:30:41.044",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330435,1768141841053,-151.0,0.00015733,2,"2026-01-11T14:30:41.053",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330437,1768141841062,-151.0,0.00015733,2,"2026-01-11T14:30:41.062",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330439,1768141841073,-151.0,0.00015734,2,"2026-01-11T14:30:41.073",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330441,1768141841082,-151.0,0.00015734,2,"2026-01-11T14:30:41.082",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330443,1768141841092,-151.0,0.00015734,2,"2026-01-11T14:30:41.092",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330445,1768141841101,-151.0,0.00015734,2,"2026-01-11T14:30:41.101",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330447,1768141841111,-336.18377568,0.00015757,2,"2026-01-11T14:30:41.111",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330449,1768141841120,-500.0,0.00015798,2,"2026-01-11T14:30:41.120",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330451,1768141841130,-271.90586894,0.00015798,2,"2026-01-11T14:30:41.130",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330453,1768141841139,-500.0,0.00015798,2,"2026-01-11T14:30:41.139",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330455,1768141841148,-174.1373823,0.00015798,2,"2026-01-11T14:30:41.148",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330457,1768141841157,-500.0,0.00015865,2,"2026-01-11T14:30:41.157",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330459,1768141841165,-1790.97,0.00015865,2,"2026-01-11T14:30:41.165",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330461,1768141841174,-316.45344946,0.000159,2,"2026-01-11T14:30:41.174",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330463,1768141841183,-290.45480395,0.000159,2,"2026-01-11T14:30:41.183",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330465,1768141841192,-19743.80545307,0.00015955,2,"2026-01-11T14:30:41.192",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330467,1768141841201,-179222.66427515,0.00016,2,"2026-01-11T14:30:41.201",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330469,1768141841211,-211210.73084052,0.00016,4,"2026-01-11T14:30:41.211",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330471,1768141841221,-156.94331424,0.00016059,2,"2026-01-11T14:30:41.221",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330473,1768141841231,-1800.0,0.00016082,2,"2026-01-11T14:30:41.231",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330475,1768141841240,-439.26,0.000161,2,"2026-01-11T14:30:41.240",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330477,1768141841249,-3110.71,0.00016116,2,"2026-01-11T14:30:41.249",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330479,1768141841259,-299.99,0.00016116,4,"2026-01-11T14:30:41.259",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330481,1768141841269,-9999.99,0.00016116,2,"2026-01-11T14:30:41.269",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330483,1768141841278,-210.63079079,0.00016126,2,"2026-01-11T14:30:41.278",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330485,1768141841287,-500.0,0.00016139,2,"2026-01-11T14:30:41.287",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330487,1768141841296,-524.59971564,0.00016139,2,"2026-01-11T14:30:41.296",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330489,1768141841305,-1790.97,0.00016139,2,"2026-01-11T14:30:41.305",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330491,1768141841314,-150.0,0.000162,2,"2026-01-11T14:30:41.314",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330493,1768141841324,-150.0,0.000162,2,"2026-01-11T14:30:41.324",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330495,1768141841333,-150.0,0.000162,2,"2026-01-11T14:30:41.333",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330497,1768141841343,-150.0,0.000162,2,"2026-01-11T14:30:41.343",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330499,1768141841353,-150.0,0.000162,2,"2026-01-11T14:30:41.353",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330501,1768141841362,-178.176763,0.000162,2,"2026-01-11T14:30:41.362",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330503,1768141841371,-150.0,0.000162,2,"2026-01-11T14:30:41.371",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330505,1768141841381,-150.0,0.000162,2,"2026-01-11T14:30:41.381",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330507,1768141841390,-150.0,0.000162,2,"2026-01-11T14:30:41.390",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330509,1768141841399,-150.0,0.000162,2,"2026-01-11T14:30:41.399",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330511,1768141841409,-150.0,0.000162,2,"2026-01-11T14:30:41.409",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330512,1768141841418,-150.0,0.000162,2,"2026-01-11T14:30:41.418",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330513,1768141841426,-178500.16073254,0.000162,5,"2026-01-11T14:30:41.426",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330514,1768141841435,-221.78,0.00016226,2,"2026-01-11T14:30:41.435",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330515,1768141841445,-19743.80545307,0.00016233,2,"2026-01-11T14:30:41.445",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330516,1768141841454,-150.0,0.00016338,2,"2026-01-11T14:30:41.454",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330517,1768141841463,-200.0,0.0001634,2,"2026-01-11T14:30:41.463",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330518,1768141841472,-500.0,0.00016356,2,"2026-01-11T14:30:41.472",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330519,1768141841481,-800.0,0.00016356,2,"2026-01-11T14:30:41.481",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330520,1768141841490,-150.0,0.00016364,2,"2026-01-11T14:30:41.490",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330521,1768141841499,-664.28,0.0001638,2,"2026-01-11T14:30:41.499",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330522,1768141841509,-150.0,0.000164,2,"2026-01-11T14:30:41.509",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330523,1768141841518,-150.0,0.000164,2,"2026-01-11T14:30:41.518",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330524,1768141841528,-505.0,0.000164,5,"2026-01-11T14:30:41.528",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330526,1768141841537,-500.0,0.00016413,2,"2026-01-11T14:30:41.537",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330528,1768141841546,-1790.97,0.00016413,2,"2026-01-11T14:30:41.546",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330530,1768141841555,-510.0,0.00016436,2,"2026-01-11T14:30:41.555",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330532,1768141841565,-425.86932009,0.00016438,2,"2026-01-11T14:30:41.565",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330534,1768141841574,-600.0,0.00016438,2,"2026-01-11T14:30:41.574",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330536,1768141841583,-14242.16,0.00016438,2,"2026-01-11T14:30:41.583",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330538,1768141841594,-500.0,0.00016438,2,"2026-01-11T14:30:41.594",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330540,1768141841603,-800.0,0.00016438,2,"2026-01-11T14:30:41.603",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330542,1768141841612,-888.0,0.00016438,2,"2026-01-11T14:30:41.612",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330544,1768141841622,-661.1,0.00016456,2,"2026-01-11T14:30:41.622",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330547,1768141841632,-661.58,0.00016456,2,"2026-01-11T14:30:41.632",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330549,1768141841641,-150.0,0.00016457,2,"2026-01-11T14:30:41.641",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330550,1768141841650,-150.0,0.00016477,2,"2026-01-11T14:30:41.650",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330553,1768141841660,-150.0,0.000165,2,"2026-01-11T14:30:41.660",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330555,1768141841670,-150.0,0.000165,2,"2026-01-11T14:30:41.670",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330557,1768141841678,-19319.89974946,0.000165,2,"2026-01-11T14:30:41.678",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330559,1768141841688,-19743.80545307,0.00016511,2,"2026-01-11T14:30:41.688",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330561,1768141841698,-156.94331424,0.00016519,2,"2026-01-11T14:30:41.698",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330563,1768141841707,-150.0,0.00016527,2,"2026-01-11T14:30:41.707",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330565,1768141841716,-226.62,0.00016531,2,"2026-01-11T14:30:41.716",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330567,1768141841725,-658.86,0.00016546,2,"2026-01-11T14:30:41.725",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330569,1768141841734,-150.0,0.000166,2,"2026-01-11T14:30:41.734",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330571,1768141841744,-150.0,0.000166,2,"2026-01-11T14:30:41.744",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330573,1768141841753,-359.70734215,0.000166,2,"2026-01-11T14:30:41.753",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330575,1768141841763,-150.0,0.00016615,2,"2026-01-11T14:30:41.763",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330577,1768141841772,-500.0,0.00016687,2,"2026-01-11T14:30:41.772",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330579,1768141841783,-1790.97,0.00016687,2,"2026-01-11T14:30:41.783",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330581,1768141841792,-150.0,0.00016691,2,"2026-01-11T14:30:41.792",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330583,1768141841803,-159.31,0.00016712,2,"2026-01-11T14:30:41.803",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330585,1768141841812,-150.0,0.00016714,2,"2026-01-11T14:30:41.812",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330587,1768141841823,-150.0,0.00016754,2,"2026-01-11T14:30:41.823",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330589,1768141841832,-420.0,0.00016759,2,"2026-01-11T14:30:41.832",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330591,1768141841841,-16744.67998272,0.00016777,2,"2026-01-11T14:30:41.841",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330593,1768141841852,-19743.80545307,0.00016788,2,"2026-01-11T14:30:41.852",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330595,1768141841863,-150.0,0.000168,2,"2026-01-11T14:30:41.863",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330597,1768141841873,-150.0,0.000168,2,"2026-01-11T14:30:41.873",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330599,1768141841882,-286845.10817206,0.000168,2,"2026-01-11T14:30:41.882",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330601,1768141841892,-150.0,0.000168,2,"2026-01-11T14:30:41.892",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330603,1768141841902,-150.0,0.000168,2,"2026-01-11T14:30:41.902",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330605,1768141841912,-1680.0,0.00016844,2,"2026-01-11T14:30:41.912",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330607,1768141841922,-195.0,0.0001685,2,"2026-01-11T14:30:41.922",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330609,1768141841932,-300.0,0.0001685,2,"2026-01-11T14:30:41.932",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330611,1768141841943,-600.0,0.0001685,2,"2026-01-11T14:30:41.943",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330613,1768141841952,-250.0,0.0001685,2,"2026-01-11T14:30:41.952",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330615,1768141841961,-305.75969384,0.0001685,2,"2026-01-11T14:30:41.961",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330617,1768141841971,-300.0,0.0001685,2,"2026-01-11T14:30:41.971",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330619,1768141841981,-2363.81814756,0.00016851,2,"2026-01-11T14:30:41.981",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330621,1768141841990,-150.0,0.00016855,2,"2026-01-11T14:30:41.990",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330623,1768141841999,-717.0,0.00016882,2,"2026-01-11T14:30:41.999",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330625,1768141842008,-150.0,0.00016892,2,"2026-01-11T14:30:42.008",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330627,1768141842017,-250.0,0.00016922,2,"2026-01-11T14:30:42.017",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330629,1768141842027,-500.0,0.00016961,2,"2026-01-11T14:30:42.027",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330631,1768141842036,-1790.97,0.00016961,2,"2026-01-11T14:30:42.036",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330633,1768141842046,-150.0,0.00016971,2,"2026-01-11T14:30:42.046",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330635,1768141842055,-156.94331424,0.0001698,2,"2026-01-11T14:30:42.055",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330637,1768141842064,-600.0,0.00016986,2,"2026-01-11T14:30:42.064",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330639,1768141842074,-195004.99,0.00016986,2,"2026-01-11T14:30:42.074",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330641,1768141842083,-717.0,0.00016996,2,"2026-01-11T14:30:42.083",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330643,1768141842093,-150.0,0.00017,2,"2026-01-11T14:30:42.093",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330646,1768141842102,-150.0,0.00017,2,"2026-01-11T14:30:42.102",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330648,1768141842111,-160.0,0.00017,2,"2026-01-11T14:30:42.111",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330650,1768141842121,-717.0,0.00017005,2,"2026-01-11T14:30:42.121",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330652,1768141842131,-210.63079077,0.00017013,2,"2026-01-11T14:30:42.131",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330654,1768141842142,-150.0,0.00017018,2,"2026-01-11T14:30:42.142",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330656,1768141842151,-150.0,0.00017031,2,"2026-01-11T14:30:42.151",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330658,1768141842161,-661.82,0.00017041,2,"2026-01-11T14:30:42.161",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330660,1768141842170,-661.82,0.00017041,2,"2026-01-11T14:30:42.170",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330662,1768141842181,-661.82,0.00017041,2,"2026-01-11T14:30:42.181",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330664,1768141842190,-661.82,0.00017041,2,"2026-01-11T14:30:42.190",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330666,1768141842199,-500.0,0.00017041,2,"2026-01-11T14:30:42.199",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330668,1768141842210,-19743.80545307,0.00017066,2,"2026-01-11T14:30:42.210",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330669,1768141842219,-500.0,0.00017072,2,"2026-01-11T14:30:42.219",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330671,1768141842228,-500.0,0.00017073,2,"2026-01-11T14:30:42.228",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330673,1768141842237,-500.0,0.00017073,2,"2026-01-11T14:30:42.237",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330676,1768141842249,-500.0,0.00017073,2,"2026-01-11T14:30:42.249",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330677,1768141842259,-500.0,0.00017073,2,"2026-01-11T14:30:42.259",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330679,1768141842269,-256.01043912,0.00017073,2,"2026-01-11T14:30:42.269",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330681,1768141842280,-500.0,0.00017073,2,"2026-01-11T14:30:42.280",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330684,1768141842290,-500.0,0.00017073,2,"2026-01-11T14:30:42.290",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330686,1768141842300,-500.0,0.00017073,2,"2026-01-11T14:30:42.300",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330688,1768141842309,-500.0,0.00017073,2,"2026-01-11T14:30:42.309",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330690,1768141842318,-632.9385196,0.00017073,2,"2026-01-11T14:30:42.318",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330692,1768141842328,-500.51807202,0.00017073,2,"2026-01-11T14:30:42.328",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330693,1768141842337,-500.0,0.00017073,2,"2026-01-11T14:30:42.337",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330695,1768141842350,-500.0,0.00017073,2,"2026-01-11T14:30:42.350",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330697,1768141842360,-368.2931148,0.00017073,2,"2026-01-11T14:30:42.360",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330700,1768141842370,-500.0,0.00017073,2,"2026-01-11T14:30:42.370",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330702,1768141842380,-503.68229257,0.00017073,2,"2026-01-11T14:30:42.380",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330704,1768141842390,-500.0,0.00017073,2,"2026-01-11T14:30:42.390",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330706,1768141842400,-646.79718152,0.00017073,2,"2026-01-11T14:30:42.400",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330708,1768141842409,-500.0,0.00017073,2,"2026-01-11T14:30:42.409",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330710,1768141842418,-500.88165281,0.00017073,2,"2026-01-11T14:30:42.418",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330713,1768141842427,-501.08333283,0.00017073,2,"2026-01-11T14:30:42.427",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330715,1768141842436,-500.0,0.00017073,2,"2026-01-11T14:30:42.436",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330718,1768141842445,-500.0,0.00017073,2,"2026-01-11T14:30:42.445",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330721,1768141842454,-500.99700202,0.00017073,2,"2026-01-11T14:30:42.454",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330723,1768141842463,-500.0,0.00017073,2,"2026-01-11T14:30:42.463",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330726,1768141842473,-501.064427,0.00017073,2,"2026-01-11T14:30:42.473",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330728,1768141842482,-717.0,0.00017084,2,"2026-01-11T14:30:42.482",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330730,1768141842491,-578.20924308,0.00017099,2,"2026-01-11T14:30:42.491",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330732,1768141842501,-651.90523038,0.00017099,2,"2026-01-11T14:30:42.501",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330734,1768141842510,-250.0,0.00017099,2,"2026-01-11T14:30:42.510",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330736,1768141842520,-250.0,0.00017099,2,"2026-01-11T14:30:42.520",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330738,1768141842529,-250.0,0.00017099,2,"2026-01-11T14:30:42.529",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330740,1768141842538,-998.0,0.00017099,2,"2026-01-11T14:30:42.538",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330742,1768141842548,-402.0,0.00017099,2,"2026-01-11T14:30:42.548",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330743,1768141842557,-620.0,0.00017099,2,"2026-01-11T14:30:42.557",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330745,1768141842566,-250.0,0.00017099,2,"2026-01-11T14:30:42.566",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330747,1768141842576,-322.6107,0.00017099,2,"2026-01-11T14:30:42.576",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330749,1768141842586,-553.64373807,0.00017099,2,"2026-01-11T14:30:42.586",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330752,1768141842595,-500.0,0.00017099,2,"2026-01-11T14:30:42.595",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330753,1768141842604,-500.0,0.00017099,2,"2026-01-11T14:30:42.604",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330756,1768141842614,-150.0,0.000171,2,"2026-01-11T14:30:42.614",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330757,1768141842623,-150.0,0.000171,2,"2026-01-11T14:30:42.623",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330759,1768141842632,-150.0,0.00017169,2,"2026-01-11T14:30:42.632",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330761,1768141842642,-150.0,0.00017178,2,"2026-01-11T14:30:42.642",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330764,1768141842651,-150.0,0.00017178,2,"2026-01-11T14:30:42.651",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330766,1768141842661,-150.0,0.00017178,2,"2026-01-11T14:30:42.661",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330767,1768141842671,-150.0,0.00017178,2,"2026-01-11T14:30:42.671",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330770,1768141842680,-342.89,0.00017178,2,"2026-01-11T14:30:42.680",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330772,1768141842690,-150.0,0.00017178,2,"2026-01-11T14:30:42.690",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330774,1768141842699,-150.0,0.00017182,2,"2026-01-11T14:30:42.699",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330776,1768141842707,-150.0,0.000172,2,"2026-01-11T14:30:42.707",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330778,1768141842717,-150.0,0.000172,2,"2026-01-11T14:30:42.717",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330780,1768141842726,-150.0,0.00017229,2,"2026-01-11T14:30:42.726",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330781,1768141842736,-158.55612686,0.00017235,2,"2026-01-11T14:30:42.736",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330783,1768141842746,-1790.97,0.00017235,2,"2026-01-11T14:30:42.746",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330785,1768141842755,-750.34,0.000173,2,"2026-01-11T14:30:42.755",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330788,1768141842765,-150.0,0.00017308,2,"2026-01-11T14:30:42.765",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330790,1768141842774,-19743.80545307,0.00017344,2,"2026-01-11T14:30:42.774",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330792,1768141842783,-150.0,0.00017345,2,"2026-01-11T14:30:42.783",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330794,1768141842792,-661.82,0.00017397,2,"2026-01-11T14:30:42.792",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330796,1768141842801,-150.0,0.000174,2,"2026-01-11T14:30:42.801",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330798,1768141842811,-150.0,0.000174,2,"2026-01-11T14:30:42.811",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330800,1768141842820,-150.0,0.000174,2,"2026-01-11T14:30:42.820",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330802,1768141842830,-150.0,0.000174,2,"2026-01-11T14:30:42.830",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330803,1768141842839,-3333.0,0.00017401,2,"2026-01-11T14:30:42.839",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330805,1768141842848,-171.0,0.00017416,2,"2026-01-11T14:30:42.848",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330807,1768141842862,-717.0,0.00017421,2,"2026-01-11T14:30:42.862",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330809,1768141842871,-156.94331424,0.0001744,2,"2026-01-11T14:30:42.871",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330812,1768141842880,-150.0,0.00017446,2,"2026-01-11T14:30:42.880",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330814,1768141842890,-1800.0,0.00017452,7,"2026-01-11T14:30:42.890",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330816,1768141842899,-150.0,0.00017486,2,"2026-01-11T14:30:42.899",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330818,1768141842908,-2000.0,0.000175,2,"2026-01-11T14:30:42.908",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330820,1768141842918,-1601.60083457,0.000175,2,"2026-01-11T14:30:42.918",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330821,1768141842927,-1790.97,0.00017508,2,"2026-01-11T14:30:42.927",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330824,1768141842936,-150.0,0.00017509,2,"2026-01-11T14:30:42.936",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330826,1768141842946,-600.0,0.00017534,2,"2026-01-11T14:30:42.946",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330828,1768141842955,-211.20104298,0.00017534,2,"2026-01-11T14:30:42.955",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330829,1768141842964,-717.0,0.00017549,2,"2026-01-11T14:30:42.964",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330832,1768141842973,-150.0,0.00017585,2,"2026-01-11T14:30:42.973",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330833,1768141842982,-3333.0,0.00017595,2,"2026-01-11T14:30:42.982",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330835,1768141842991,-150.0,0.000176,2,"2026-01-11T14:30:42.991",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330837,1768141843000,-150.0,0.000176,2,"2026-01-11T14:30:43.000",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330839,1768141843009,-1000.0,0.00017621,2,"2026-01-11T14:30:43.009",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330841,1768141843019,-243.38858154,0.00017621,2,"2026-01-11T14:30:43.019",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330843,1768141843028,-1002.55051193,0.00017621,2,"2026-01-11T14:30:43.028",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330845,1768141843037,-1000.0,0.00017621,2,"2026-01-11T14:30:43.037",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330847,1768141843046,-19743.80545307,0.00017622,2,"2026-01-11T14:30:43.046",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330849,1768141843056,-866.0,0.00017631,2,"2026-01-11T14:30:43.056",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330851,1768141843065,-2188.27062992,0.0001764,2,"2026-01-11T14:30:43.065",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330884,1768141843337,-592.20523057,0.0001764,2,"2026-01-11T14:30:43.337",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330886,1768141843348,-574.12855637,0.00017647,2,"2026-01-11T14:30:43.348",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330888,1768141843357,-150.0,0.00017673,2,"2026-01-11T14:30:43.357",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330890,1768141843366,-624.081,0.00017674,2,"2026-01-11T14:30:43.366",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330892,1768141843376,-150.0,0.000177,2,"2026-01-11T14:30:43.376",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330894,1768141843385,-150.0,0.000177,2,"2026-01-11T14:30:43.385",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330896,1768141843395,-780.16040122,0.000177,2,"2026-01-11T14:30:43.395",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330898,1768141843404,-1000.0,0.000177,2,"2026-01-11T14:30:43.404",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330901,1768141843414,-150.0,0.00017723,2,"2026-01-11T14:30:43.414",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330903,1768141843423,-1000.0,0.00017725,2,"2026-01-11T14:30:43.423",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330905,1768141843433,-800.0,0.00017726,7,"2026-01-11T14:30:43.433",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330907,1768141843443,-150.0,0.00017743,2,"2026-01-11T14:30:43.443",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330909,1768141843452,-664.28,0.00017749,2,"2026-01-11T14:30:43.452",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330911,1768141843462,-1000.0,0.00017755,2,"2026-01-11T14:30:43.462",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330913,1768141843471,-1000.0,0.00017768,2,"2026-01-11T14:30:43.471",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330915,1768141843480,-1790.97,0.00017782,2,"2026-01-11T14:30:43.480",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330917,1768141843490,-150.0,0.000178,2,"2026-01-11T14:30:43.490",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330919,1768141843499,-150.0,0.000178,2,"2026-01-11T14:30:43.499",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330921,1768141843508,-14440.20798762,0.000178,2,"2026-01-11T14:30:43.508",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330923,1768141843517,-1000.0,0.0001781,2,"2026-01-11T14:30:43.517",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330925,1768141843526,-1000.0,0.0001782,2,"2026-01-11T14:30:43.526",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330926,1768141843536,-586.48019,0.0001782,2,"2026-01-11T14:30:43.536",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330927,1768141843546,-586.48019,0.0001782,2,"2026-01-11T14:30:43.546",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330928,1768141843555,-2201.92484839,0.0001783,2,"2026-01-11T14:30:43.555",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330929,1768141843565,-586.48019,0.0001783,2,"2026-01-11T14:30:43.565",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330930,1768141843574,-150.0,0.00017836,2,"2026-01-11T14:30:43.574",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330931,1768141843584,-200.0,0.00017856,2,"2026-01-11T14:30:43.584",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330932,1768141843593,-586.48019,0.0001786,2,"2026-01-11T14:30:43.593",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330933,1768141843602,-150.0,0.00017862,2,"2026-01-11T14:30:43.602",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330934,1768141843611,-586.48019,0.0001788,2,"2026-01-11T14:30:43.611",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330936,1768141843621,-25000.0,0.00017891,3,"2026-01-11T14:30:43.621",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330938,1768141843630,-155.69,0.00017894,2,"2026-01-11T14:30:43.630",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330940,1768141843640,-22054.87285308,0.000179,3,"2026-01-11T14:30:43.640",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330942,1768141843650,-10000.0,0.000179,2,"2026-01-11T14:30:43.650",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330944,1768141843659,-25000.0,0.000179,3,"2026-01-11T14:30:43.659",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330946,1768141843669,-1000.0,0.000179,2,"2026-01-11T14:30:43.669",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330948,1768141843678,-156.94331424,0.000179,2,"2026-01-11T14:30:43.678",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330950,1768141843690,-163.59,0.000179,3,"2026-01-11T14:30:43.690",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330952,1768141843699,-19743.80545307,0.000179,2,"2026-01-11T14:30:43.699",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330954,1768141843709,-611.19988954,0.000179,3,"2026-01-11T14:30:43.709",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330956,1768141843718,-2005.15405585,0.000179,2,"2026-01-11T14:30:43.718",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330958,1768141843728,-210.63079077,0.000179,2,"2026-01-11T14:30:43.728",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330960,1768141843737,-382.3740633,0.000179,2,"2026-01-11T14:30:43.737",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330962,1768141843747,-382.3740632,0.000179,2,"2026-01-11T14:30:43.747",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330964,1768141843756,-382.3740632,0.000179,2,"2026-01-11T14:30:43.756",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330966,1768141843765,-6333.77294482,0.000179,2,"2026-01-11T14:30:43.765",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330968,1768141843775,-382.3740632,0.000179,2,"2026-01-11T14:30:43.775",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330970,1768141843784,-382.3740632,0.000179,2,"2026-01-11T14:30:43.784",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330972,1768141843794,-382.3740632,0.000179,2,"2026-01-11T14:30:43.794",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330974,1768141843803,-500.0,0.000179,2,"2026-01-11T14:30:43.803",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330976,1768141843812,-500.0,0.000179,2,"2026-01-11T14:30:43.812",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330978,1768141843821,-500.0,0.000179,2,"2026-01-11T14:30:43.821",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330980,1768141843831,-500.0,0.000179,2,"2026-01-11T14:30:43.831",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330982,1768141843841,-500.0,0.000179,2,"2026-01-11T14:30:43.841",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330984,1768141843852,-500.0,0.000179,2,"2026-01-11T14:30:43.852",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330986,1768141843867,-500.0,0.000179,2,"2026-01-11T14:30:43.867",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330988,1768141843876,-500.0,0.000179,2,"2026-01-11T14:30:43.876",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330990,1768141843886,-500.0,0.000179,2,"2026-01-11T14:30:43.886",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330992,1768141843896,-500.0,0.000179,2,"2026-01-11T14:30:43.896",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330994,1768141843907,-500.0,0.000179,2,"2026-01-11T14:30:43.907",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330996,1768141843916,-500.0,0.000179,2,"2026-01-11T14:30:43.916",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401330998,1768141843925,-500.0,0.000179,2,"2026-01-11T14:30:43.925",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331000,1768141843935,-500.0,0.000179,2,"2026-01-11T14:30:43.935",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331002,1768141843944,-500.0,0.000179,2,"2026-01-11T14:30:43.944",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331005,1768141843954,-500.0,0.000179,2,"2026-01-11T14:30:43.954",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331007,1768141843963,-500.0,0.000179,2,"2026-01-11T14:30:43.963",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331008,1768141843973,-8389.0,0.000179,2,"2026-01-11T14:30:43.973",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331010,1768141843982,-586.48019,0.0001791,2,"2026-01-11T14:30:43.982",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331013,1768141843992,-1000.0,0.00017922,2,"2026-01-11T14:30:43.992",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331015,1768141844002,-500.0,0.00017973,2,"2026-01-11T14:30:44.002",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331017,1768141844011,-500.0,0.00017973,2,"2026-01-11T14:30:44.011",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331019,1768141844021,-500.0,0.00017973,2,"2026-01-11T14:30:44.021",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331021,1768141844030,-500.0,0.00017973,2,"2026-01-11T14:30:44.030",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331023,1768141844039,-500.0,0.00017973,2,"2026-01-11T14:30:44.039",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331025,1768141844048,-500.0,0.00017973,2,"2026-01-11T14:30:44.048",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331027,1768141844058,-500.0,0.00017973,2,"2026-01-11T14:30:44.058",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331029,1768141844068,-500.0,0.00017973,2,"2026-01-11T14:30:44.068",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331031,1768141844078,-500.0,0.00017973,2,"2026-01-11T14:30:44.078",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331033,1768141844087,-500.0,0.00017973,2,"2026-01-11T14:30:44.087",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331035,1768141844096,-500.0,0.00017973,2,"2026-01-11T14:30:44.096",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331037,1768141844106,-580.06004034,0.00017973,2,"2026-01-11T14:30:44.106",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331039,1768141844115,-500.0,0.00017973,2,"2026-01-11T14:30:44.115",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331041,1768141844124,-380.05360747,0.00017973,2,"2026-01-11T14:30:44.124",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331043,1768141844133,-500.0,0.00017973,2,"2026-01-11T14:30:44.133",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331045,1768141844142,-500.0,0.00017973,2,"2026-01-11T14:30:44.142",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331047,1768141844152,-500.0,0.00017973,2,"2026-01-11T14:30:44.152",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331049,1768141844161,-500.0,0.00017973,2,"2026-01-11T14:30:44.161",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331051,1768141844171,-498.39272947,0.00017973,2,"2026-01-11T14:30:44.171",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331053,1768141844181,-500.0,0.00017973,2,"2026-01-11T14:30:44.181",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331055,1768141844191,-500.0,0.00017973,2,"2026-01-11T14:30:44.191",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331057,1768141844202,-1000.0,0.00017974,2,"2026-01-11T14:30:44.202",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331059,1768141844211,-402.0,0.00017977,2,"2026-01-11T14:30:44.211",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331061,1768141844220,-4504.5741134,0.00017984,2,"2026-01-11T14:30:44.220",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331063,1768141844229,-1031.97148382,0.0001799,2,"2026-01-11T14:30:44.229",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331065,1768141844239,-1031.97148382,0.0001799,2,"2026-01-11T14:30:44.239",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331067,1768141844248,-500.0,0.00017998,2,"2026-01-11T14:30:44.248",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331069,1768141844257,-166.9455236,0.00017999,2,"2026-01-11T14:30:44.257",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331071,1768141844267,-183662.5545639,0.00017999,2,"2026-01-11T14:30:44.267",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331073,1768141844277,-300.0,0.00017999,2,"2026-01-11T14:30:44.277",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331075,1768141844286,-500.0,0.00017999,2,"2026-01-11T14:30:44.286",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331077,1768141844295,-500.0,0.00017999,2,"2026-01-11T14:30:44.295",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331079,1768141844305,-500.0,0.00017999,2,"2026-01-11T14:30:44.305",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331081,1768141844315,-500.0,0.00017999,2,"2026-01-11T14:30:44.315",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331083,1768141844325,-500.0,0.00017999,2,"2026-01-11T14:30:44.325",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331084,1768141844334,-500.0,0.00017999,2,"2026-01-11T14:30:44.334",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331086,1768141844344,-500.0,0.00017999,2,"2026-01-11T14:30:44.344",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331088,1768141844353,-415.1732756,0.00017999,2,"2026-01-11T14:30:44.353",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331090,1768141844362,-300.0,0.00017999,2,"2026-01-11T14:30:44.362",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331092,1768141844372,-300.0,0.00017999,2,"2026-01-11T14:30:44.372",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331095,1768141844386,-548.49326873,0.00017999,2,"2026-01-11T14:30:44.386",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331097,1768141844398,-6474.7929339,0.00017999,2,"2026-01-11T14:30:44.398",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331099,1768141844408,-154.34791436,0.00018,2,"2026-01-11T14:30:44.408",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331101,1768141844418,-151.06129179,0.00018,2,"2026-01-11T14:30:44.418",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331103,1768141844428,-286.04821059,0.00018,2,"2026-01-11T14:30:44.428",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331105,1768141844438,-274.86810546,0.00018,2,"2026-01-11T14:30:44.438",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331107,1768141844447,-150.25672752,0.00018,2,"2026-01-11T14:30:44.447",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331109,1768141844457,-156.68286017,0.00018,2,"2026-01-11T14:30:44.457",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331111,1768141844467,-156.26952807,0.00018,2,"2026-01-11T14:30:44.467",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331113,1768141844478,-236.87153921,0.00018,2,"2026-01-11T14:30:44.478",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331115,1768141844487,-164.64727616,0.00018,2,"2026-01-11T14:30:44.487",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331117,1768141844497,-247.12115075,0.00018,2,"2026-01-11T14:30:44.497",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331120,1768141844507,-244.97032636,0.00018,2,"2026-01-11T14:30:44.507",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331122,1768141844517,-1585503.34931043,0.00018,2,"2026-01-11T14:30:44.517",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331186,1768141845130,-9323.29458787,0.00018,2,"2026-01-11T14:30:45.130",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331188,1768141845142,-1853.16,0.00018,2,"2026-01-11T14:30:45.142",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331204,1768141845288,-336.18377568,0.00015757,2,"2026-01-11T14:30:45.288",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331206,1768141845299,-336.18377568,0.00016114,2,"2026-01-11T14:30:45.299",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331208,1768141845308,-656.45,0.00017041,2,"2026-01-11T14:30:45.308",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331210,1768141845318,-382.3740632,0.000179,2,"2026-01-11T14:30:45.318",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331212,1768141845328,-46912.30039879,0.00018,2,"2026-01-11T14:30:45.328",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331214,1768141845344,-1331.055,0.00017674,2,"2026-01-11T14:30:45.344",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331227,1768141845455,-4036.95498051,0.00018,2,"2026-01-11T14:30:45.455",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331239,1768141845646,-151.0,0.00015787,2,"2026-01-11T14:30:45.646",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331241,1768141845656,-151.0,0.00015787,2,"2026-01-11T14:30:45.656",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331243,1768141845674,-54257.51596842,0.00018,2,"2026-01-11T14:30:45.674",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331247,1768141845706,-2015.02999995,0.00018,2,"2026-01-11T14:30:45.706",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331861,1768142613007,1000.0,0.00015,2,"2026-01-11T14:43:33.007",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331862,1768142635256,1000.0,0.000145,2,"2026-01-11T14:43:55.256",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331863,1768142647769,143.09138105,0.00014,2,"2026-01-11T14:44:07.769",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331864,1768142647791,856.90861895,0.00014,2,"2026-01-11T14:44:07.791",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331865,1768142739171,-161.2772,0.000154,2,"2026-01-11T14:45:39.171",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331866,1768142739194,-500.0,0.0001549,2,"2026-01-11T14:45:39.194",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331867,1768142739216,-500.0,0.0001549,2,"2026-01-11T14:45:39.216",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331868,1768142739238,-288.8563921,0.0001549,2,"2026-01-11T14:45:39.238",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331869,1768142739260,-500.0,0.0001549,2,"2026-01-11T14:45:39.260",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331870,1768142739286,-250.0,0.00015799,2,"2026-01-11T14:45:39.286",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331871,1768142739309,-1200.0,0.00016178,2,"2026-01-11T14:45:39.309",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331872,1768142739331,-151.0,0.00016179,2,"2026-01-11T14:45:39.331",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331873,1768142739352,-151.0,0.00016179,2,"2026-01-11T14:45:39.352",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331874,1768142739376,-151.0,0.00016181,2,"2026-01-11T14:45:39.376",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331875,1768142739397,-151.0,0.00016181,2,"2026-01-11T14:45:39.397",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331876,1768142739420,-150.0,0.000162,2,"2026-01-11T14:45:39.420",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331877,1768142739444,-150.0,0.000162,2,"2026-01-11T14:45:39.444",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331878,1768142739465,-150.0,0.000162,2,"2026-01-11T14:45:39.465",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331879,1768142739486,-150.0,0.000162,2,"2026-01-11T14:45:39.486",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331880,1768142739507,-150.0,0.000162,2,"2026-01-11T14:45:39.507",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331881,1768142739528,-150.0,0.000162,2,"2026-01-11T14:45:39.528",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331882,1768142739549,-150.0,0.000162,2,"2026-01-11T14:45:39.549",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331883,1768142739575,-150.0,0.000162,2,"2026-01-11T14:45:39.575",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331884,1768142739596,-150.0,0.000162,2,"2026-01-11T14:45:39.596",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331885,1768142739617,-150.0,0.000162,2,"2026-01-11T14:45:39.617",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331886,1768142739638,-158.11687767,0.000162,2,"2026-01-11T14:45:39.638",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331887,1768142756216,1500.0,0.000133,2,"2026-01-11T14:45:56.216",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331888,1768142832118,-4702.91070559,0.00015853,2,"2026-01-11T14:47:12.118",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331889,1768142832140,-300.0,0.00015882,2,"2026-01-11T14:47:12.140",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331890,1768142832160,-10804.45158242,0.00015883,2,"2026-01-11T14:47:12.160",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331891,1768142832182,-17575.68411661,0.00015883,2,"2026-01-11T14:47:12.182",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331892,1768142832202,-24822.11151874,0.00015883,2,"2026-01-11T14:47:12.202",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331893,1768142832223,-32119.2828,0.00015883,2,"2026-01-11T14:47:12.223",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331894,1768142832245,-1600.0,0.00016082,2,"2026-01-11T14:47:12.245",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331895,1768142832267,-256.88312233,0.000162,2,"2026-01-11T14:47:12.267",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331896,1768142832288,-500.0,0.00016356,2,"2026-01-11T14:47:12.288",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331897,1768142832309,-800.0,0.00016356,2,"2026-01-11T14:47:12.309",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331898,1768142832329,-211.20104298,0.00016438,2,"2026-01-11T14:47:12.329",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331899,1768142832349,-150.99,0.00016438,2,"2026-01-11T14:47:12.349",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331900,1768142832371,-150.0,0.00016457,2,"2026-01-11T14:47:12.371",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331901,1768142832398,-19265.1876248,0.00016463,2,"2026-01-11T14:47:12.398",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331902,1768142832421,-150.0,0.000165,2,"2026-01-11T14:47:12.421",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331903,1768142832442,-1852.42,0.00016554,2,"2026-01-11T14:47:12.442",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331904,1768142832463,-955.94,0.00016554,2,"2026-01-11T14:47:12.463",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331905,1768142832485,-150.0,0.0001656,2,"2026-01-11T14:47:12.485",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331906,1768142832506,-1272.34,0.00016637,2,"2026-01-11T14:47:12.506",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331907,1768142832528,-150.0,0.0001665,2,"2026-01-11T14:47:12.528",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331908,1768142832551,-150.0,0.0001665,2,"2026-01-11T14:47:12.551",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331909,1768142832570,-150.0,0.0001665,2,"2026-01-11T14:47:12.570",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331910,1768142832590,-150.0,0.0001665,2,"2026-01-11T14:47:12.590",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331911,1768142832609,-1769.9,0.00016656,2,"2026-01-11T14:47:12.609",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331912,1768142832630,-9999.99,0.00016656,2,"2026-01-11T14:47:12.630",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331913,1768142832653,-255.86,0.00016671,2,"2026-01-11T14:47:12.653",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331914,1768142832673,-150.0,0.00016714,2,"2026-01-11T14:47:12.673",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331915,1768142832693,-550.0,0.00016755,2,"2026-01-11T14:47:12.693",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331916,1768142832712,-9178.92,0.00016756,2,"2026-01-11T14:47:12.712",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331917,1768142832731,-3240.0,0.0001677,2,"2026-01-11T14:47:12.731",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331918,1768142832752,-150.0,0.000168,2,"2026-01-11T14:47:12.752",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331919,1768142832772,-2630.09345331,0.00016919,2,"2026-01-11T14:47:12.772",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331920,1768142832792,-150.0,0.0001692,2,"2026-01-11T14:47:12.792",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331921,1768142832812,-250.0,0.0001694,2,"2026-01-11T14:47:12.812",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331922,1768142832831,-311.14395061,0.0001694,2,"2026-01-11T14:47:12.831",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331923,1768142832850,-2411.79185244,0.0001694,2,"2026-01-11T14:47:12.850",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331924,1768142832869,-300.0,0.0001694,2,"2026-01-11T14:47:12.869",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331925,1768142832888,-1862.70122449,0.0001694,2,"2026-01-11T14:47:12.888",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331926,1768142832910,-150.0,0.00016971,2,"2026-01-11T14:47:12.910",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331927,1768142832932,-13651.83016628,0.00017053,2,"2026-01-11T14:47:12.932",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331928,1768142832951,-13391.33696541,0.00017063,2,"2026-01-11T14:47:12.951",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331929,1768142832969,-632.9385196,0.00017073,2,"2026-01-11T14:47:12.969",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331930,1768142832988,-500.51807202,0.00017073,2,"2026-01-11T14:47:12.988",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331931,1768142833007,-500.0,0.00017073,2,"2026-01-11T14:47:13.007",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331932,1768142833028,-500.0,0.00017073,2,"2026-01-11T14:47:13.028",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331933,1768142833047,-158.55612686,0.00017073,2,"2026-01-11T14:47:13.047",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331934,1768142833066,-500.0,0.00017073,2,"2026-01-11T14:47:13.066",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331935,1768142833086,-500.35865893,0.00017073,2,"2026-01-11T14:47:13.086",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331936,1768142833106,-368.2931148,0.00017073,2,"2026-01-11T14:47:13.106",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331937,1768142833126,-503.68229257,0.00017073,2,"2026-01-11T14:47:13.126",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331938,1768142833145,-500.0,0.00017073,2,"2026-01-11T14:47:13.145",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331939,1768142833164,-500.0,0.00017073,2,"2026-01-11T14:47:13.164",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331940,1768142833184,-646.79718152,0.00017073,2,"2026-01-11T14:47:13.184",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331941,1768142833204,-500.0,0.00017073,2,"2026-01-11T14:47:13.204",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331942,1768142833224,-500.88165281,0.00017073,2,"2026-01-11T14:47:13.224",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331943,1768142833244,-500.99700202,0.00017073,2,"2026-01-11T14:47:13.244",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331944,1768142833265,-500.0,0.00017073,2,"2026-01-11T14:47:13.265",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331945,1768142833285,-500.0,0.00017073,2,"2026-01-11T14:47:13.285",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331946,1768142833304,-501.08333283,0.00017073,2,"2026-01-11T14:47:13.304",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331947,1768142833323,-501.064427,0.00017073,2,"2026-01-11T14:47:13.323",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331948,1768142833348,-500.0,0.00017073,2,"2026-01-11T14:47:13.348",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331949,1768142833369,-500.0,0.00017073,2,"2026-01-11T14:47:13.369",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331950,1768142833394,-500.0,0.00017073,2,"2026-01-11T14:47:13.394",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331951,1768142833415,-500.0,0.00017073,2,"2026-01-11T14:47:13.415",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331952,1768142833437,-500.0,0.00017073,2,"2026-01-11T14:47:13.437",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331953,1768142833465,-500.0,0.00017099,2,"2026-01-11T14:47:13.465",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331954,1768142833491,-500.0,0.00017099,2,"2026-01-11T14:47:13.491",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331955,1768142833516,-480.7366599,0.00017099,2,"2026-01-11T14:47:13.516",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331956,1768142833537,-322.6107,0.00017099,2,"2026-01-11T14:47:13.537",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331957,1768142833559,-578.20924308,0.00017099,2,"2026-01-11T14:47:13.559",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331958,1768142833579,-651.90523038,0.00017099,2,"2026-01-11T14:47:13.579",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331959,1768142833600,-500.0,0.00017099,2,"2026-01-11T14:47:13.600",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331960,1768142833623,-500.0,0.00017099,2,"2026-01-11T14:47:13.623",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331961,1768142833644,-553.64373807,0.00017099,2,"2026-01-11T14:47:13.644",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331962,1768142833666,-150.0,0.000171,2,"2026-01-11T14:47:13.666",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331963,1768142833687,-150.0,0.000171,2,"2026-01-11T14:47:13.687",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331964,1768142833708,-150.0,0.000171,2,"2026-01-11T14:47:13.708",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331965,1768142833731,-150.0,0.000171,2,"2026-01-11T14:47:13.731",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331966,1768142833759,-150.0,0.000171,2,"2026-01-11T14:47:13.759",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331967,1768142833783,-150.0,0.00017229,2,"2026-01-11T14:47:13.783",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331968,1768142833805,-150.0,0.00017278,2,"2026-01-11T14:47:13.805",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331969,1768142833827,-150.0,0.0001728,2,"2026-01-11T14:47:13.827",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331970,1768142833849,-166.67,0.00017285,2,"2026-01-11T14:47:13.849",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331971,1768142833869,-280.2,0.000173,2,"2026-01-11T14:47:13.869",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331972,1768142833889,-200.0,0.00017365,2,"2026-01-11T14:47:13.889",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331973,1768142833910,-420.0,0.00017366,2,"2026-01-11T14:47:13.910",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331974,1768142833930,-482.99,0.00017397,2,"2026-01-11T14:47:13.930",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331975,1768142833951,-965.81,0.00017397,2,"2026-01-11T14:47:13.951",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331976,1768142833972,-482.99,0.00017397,2,"2026-01-11T14:47:13.972",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331977,1768142833993,-482.99,0.00017397,2,"2026-01-11T14:47:13.993",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331978,1768142834015,-482.99,0.00017397,2,"2026-01-11T14:47:14.015",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331979,1768142834036,-965.81,0.00017397,2,"2026-01-11T14:47:14.036",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331980,1768142834057,-965.71,0.00017397,2,"2026-01-11T14:47:14.057",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331981,1768142834078,-482.99,0.00017397,2,"2026-01-11T14:47:14.078",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331982,1768142834101,-964.28,0.00017397,2,"2026-01-11T14:47:14.101",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331983,1768142834123,-661.82,0.00017397,2,"2026-01-11T14:47:14.123",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331984,1768142834150,-150.0,0.000174,2,"2026-01-11T14:47:14.150",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331985,1768142834174,-1600.0,0.00017452,7,"2026-01-11T14:47:14.174",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331986,1768142834196,-150.0,0.00017486,2,"2026-01-11T14:47:14.196",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331987,1768142834217,-2000.0,0.000175,2,"2026-01-11T14:47:14.217",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331988,1768142834241,-5888.0,0.00017522,2,"2026-01-11T14:47:14.241",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331989,1768142834263,-150.0,0.0001755,2,"2026-01-11T14:47:14.263",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331990,1768142834285,-150.0,0.0001755,2,"2026-01-11T14:47:14.285",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331991,1768142834307,-150.0,0.0001755,2,"2026-01-11T14:47:14.307",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331992,1768142834329,-150.0,0.0001755,2,"2026-01-11T14:47:14.329",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331993,1768142834724,-1149.0,0.00017584,2,"2026-01-11T14:47:14.724",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331994,1768142834748,-150.0,0.000176,2,"2026-01-11T14:47:14.748",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331995,1768142834771,-1149.0,0.00017606,2,"2026-01-11T14:47:14.771",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331996,1768142834792,-1663.0,0.00017613,2,"2026-01-11T14:47:14.792",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331997,1768142834816,-1058.15318076,0.00017616,2,"2026-01-11T14:47:14.816",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331998,1768142834839,-243.38858154,0.00017621,2,"2026-01-11T14:47:14.839",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401331999,1768142834860,-1000.0,0.00017621,2,"2026-01-11T14:47:14.860",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332000,1768142834883,-1002.55051193,0.00017621,2,"2026-01-11T14:47:14.883",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332001,1768142834906,-1000.0,0.00017621,2,"2026-01-11T14:47:14.906",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332002,1768142834929,-1149.0,0.00017633,2,"2026-01-11T14:47:14.929",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332003,1768142834950,-5044.56,0.00017635,2,"2026-01-11T14:47:14.950",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332004,1768142834973,-909.5648,0.00017635,2,"2026-01-11T14:47:14.973",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332005,1768142834995,-150.0,0.0001764,2,"2026-01-11T14:47:14.995",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332006,1768142835016,-2188.27062992,0.0001764,2,"2026-01-11T14:47:15.016",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332007,1768142835037,-1857.02891608,0.00017659,2,"2026-01-11T14:47:15.037",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332008,1768142835057,-151.0,0.00017689,2,"2026-01-11T14:47:15.057",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332009,1768142835078,-151.0,0.00017689,2,"2026-01-11T14:47:15.078",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332010,1768142835100,-151.0,0.00017689,2,"2026-01-11T14:47:15.100",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332011,1768142835119,-151.0,0.00017689,2,"2026-01-11T14:47:15.119",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332012,1768142835139,-151.0,0.00017689,2,"2026-01-11T14:47:15.139",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332013,1768142835159,-151.0,0.00017689,2,"2026-01-11T14:47:15.159",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332014,1768142835179,-620.0,0.00017689,2,"2026-01-11T14:47:15.179",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332015,1768142835200,-151.0,0.00017689,2,"2026-01-11T14:47:15.200",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332016,1768142835221,-151.0,0.00017689,2,"2026-01-11T14:47:15.221",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332017,1768142835251,-1058.15318076,0.00017699,2,"2026-01-11T14:47:15.251",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332018,1768142835274,-150.0,0.000177,2,"2026-01-11T14:47:15.274",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332019,1768142835296,-1000.0,0.000177,2,"2026-01-11T14:47:15.296",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332020,1768142835318,-168.0,0.00017706,2,"2026-01-11T14:47:15.318",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332021,1768142835341,-1000.0,0.00017725,2,"2026-01-11T14:47:15.341",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332022,1768142835362,-800.0,0.00017726,7,"2026-01-11T14:47:15.362",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332023,1768142835387,-1000.0,0.0001773,2,"2026-01-11T14:47:15.387",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332024,1768142835411,-1000.0,0.00017737,2,"2026-01-11T14:47:15.411",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332025,1768142835434,-150.0,0.00017743,2,"2026-01-11T14:47:15.434",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332026,1768142835457,-1000.0,0.00017748,2,"2026-01-11T14:47:15.457",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332027,1768142835479,-1149.0,0.00017748,2,"2026-01-11T14:47:15.479",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332028,1768142835503,-1000.0,0.00017751,2,"2026-01-11T14:47:15.503",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332029,1768142835524,-1058.15318076,0.00017753,2,"2026-01-11T14:47:15.524",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332030,1768142835547,-1000.0,0.00017755,2,"2026-01-11T14:47:15.547",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332031,1768142835569,-1000.0,0.00017759,2,"2026-01-11T14:47:15.569",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332032,1768142835590,-1000.0,0.0001776,2,"2026-01-11T14:47:15.590",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332033,1768142835611,-2500.0,0.00017767,2,"2026-01-11T14:47:15.611",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332034,1768142835631,-1000.0,0.0001777,2,"2026-01-11T14:47:15.631",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332035,1768142835661,-1680.0,0.00017773,2,"2026-01-11T14:47:15.661",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332036,1768142835685,-616.50589084,0.00017773,2,"2026-01-11T14:47:15.685",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332037,1768142835708,-1000.0,0.00017779,2,"2026-01-11T14:47:15.708",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332038,1768142835731,-1000.0,0.00017783,2,"2026-01-11T14:47:15.731",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332039,1768142835754,-1000.0,0.00017794,2,"2026-01-11T14:47:15.754",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332040,1768142835776,-1000.0,0.00017798,2,"2026-01-11T14:47:15.776",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332041,1768142835798,-1000.0,0.000178,2,"2026-01-11T14:47:15.798",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332042,1768142835820,-8716.27838739,0.000178,2,"2026-01-11T14:47:15.820",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332043,1768142835841,-156.94331424,0.000178,2,"2026-01-11T14:47:15.841",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332044,1768142835862,-1000.0,0.00017809,2,"2026-01-11T14:47:15.862",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332045,1768142835885,-8716.27838731,0.00017811,2,"2026-01-11T14:47:15.885",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332046,1768142835906,-928.61557397,0.0001782,2,"2026-01-11T14:47:15.906",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332047,1768142836227,-150.0,0.00016878,2,"2026-01-11T14:47:16.227",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332048,1768142836248,-467.05,0.00016878,2,"2026-01-11T14:47:16.248",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332049,1768142836270,-500.0,0.00017099,2,"2026-01-11T14:47:16.270",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332050,1768142836292,-500.0,0.00017099,2,"2026-01-11T14:47:16.292",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332051,1768142836313,-238.92822807,0.00017099,2,"2026-01-11T14:47:16.313",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332052,1768142836335,-661.82,0.00017397,2,"2026-01-11T14:47:16.335",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332053,1768142836356,-574.12855637,0.00017647,2,"2026-01-11T14:47:16.356",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332054,1768142836379,-1008.16888603,0.0001782,2,"2026-01-11T14:47:16.379",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332055,1768142836399,-1936.78447,0.0001782,2,"2026-01-11T14:47:16.399",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332056,1768142836425,-8716.27838731,0.00017822,2,"2026-01-11T14:47:16.425",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332057,1768142836446,-1000.0,0.00017824,2,"2026-01-11T14:47:16.446",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332058,1768142836471,-1000.0,0.00017826,2,"2026-01-11T14:47:16.471",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332059,1768142836492,-1000.0,0.00017827,2,"2026-01-11T14:47:16.492",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332060,1768142836513,-2201.92484839,0.0001783,2,"2026-01-11T14:47:16.513",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332061,1768142836533,-1936.78447,0.0001783,2,"2026-01-11T14:47:16.533",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332062,1768142836555,-8716.27838731,0.00017833,2,"2026-01-11T14:47:16.555",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332063,1768142836576,-1058.15318076,0.00017836,2,"2026-01-11T14:47:16.576",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332064,1768142836597,-1000.0,0.0001784,2,"2026-01-11T14:47:16.597",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332065,1768142836618,-986.17,0.0001784,2,"2026-01-11T14:47:16.618",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332066,1768142836639,-8716.27838731,0.00017844,2,"2026-01-11T14:47:16.639",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332067,1768142836661,-4366.95581714,0.00017856,2,"2026-01-11T14:47:16.661",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332068,1768142842130,-7618.89986055,0.00016872,2,"2026-01-11T14:47:22.130",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332069,1768142842155,-620.0,0.00017099,2,"2026-01-11T14:47:22.155",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332070,1768142842181,-4349.32257017,0.00017856,2,"2026-01-11T14:47:22.181",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332071,1768142842212,-200.0,0.00017856,2,"2026-01-11T14:47:22.212",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332072,1768142842238,-1000.0,0.0001786,2,"2026-01-11T14:47:22.238",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332073,1768142842266,-1936.78447,0.0001786,2,"2026-01-11T14:47:22.266",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332074,1768142842292,-935.0,0.00017861,2,"2026-01-11T14:47:22.292",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332075,1768142842318,-8716.27838731,0.00017867,2,"2026-01-11T14:47:22.318",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332076,1768142842345,-1663.0,0.00017871,2,"2026-01-11T14:47:22.345",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332077,1768142842378,-588.56807878,0.00017878,2,"2026-01-11T14:47:22.378",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332078,1768142854087,-151.0,0.00016517,2,"2026-01-11T14:47:34.087",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332079,1768142854117,-7618.89986047,0.00016986,2,"2026-01-11T14:47:34.117",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332080,1768142854142,-542.8884043,0.00017099,2,"2026-01-11T14:47:34.142",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332081,1768142854166,-250.0,0.00017099,2,"2026-01-11T14:47:34.166",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332082,1768142854191,-500.0,0.00017099,2,"2026-01-11T14:47:34.191",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332083,1768142854215,-7618.89986047,0.000171,2,"2026-01-11T14:47:34.215",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332084,1768142854239,-168.09188787,0.000178,2,"2026-01-11T14:47:34.239",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332085,1768142854265,-168.09188787,0.000178,2,"2026-01-11T14:47:34.265",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332086,1768142854289,-168.09188783,0.0001782,2,"2026-01-11T14:47:34.289",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332087,1768142854315,-168.09188783,0.0001782,2,"2026-01-11T14:47:34.315",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332088,1768142854341,-1990.229,0.00017867,2,"2026-01-11T14:47:34.341",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332089,1768142854366,-1000.0,0.00017867,2,"2026-01-11T14:47:34.366",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332090,1768142854395,-8127.71030853,0.00017878,2,"2026-01-11T14:47:34.395",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332091,1768142854422,-1000.0,0.00017886,2,"2026-01-11T14:47:34.422",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332092,1768142854447,-3259.97475977,0.00017889,2,"2026-01-11T14:47:34.447",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332094,1768143017761,505.0,0.000135,5,"2026-01-11T14:50:17.761",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332102,1768143031799,-151.0,0.00016168,2,"2026-01-11T14:50:31.799",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332103,1768143031808,-151.0,0.00016168,2,"2026-01-11T14:50:31.808",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332104,1768143031818,-300.0,0.00016262,2,"2026-01-11T14:50:31.818",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332105,1768143031828,-250.0,0.00016262,2,"2026-01-11T14:50:31.828",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332106,1768143031839,-169.5778414,0.00016262,2,"2026-01-11T14:50:31.839",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332107,1768143031848,-1029.6,0.00016352,2,"2026-01-11T14:50:31.848",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332108,1768143031858,-1029.6,0.00016352,2,"2026-01-11T14:50:31.858",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332109,1768143031868,-1029.6,0.00016352,2,"2026-01-11T14:50:31.868",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332110,1768143031877,-1029.6,0.00016352,2,"2026-01-11T14:50:31.877",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332111,1768143031887,-1029.6,0.00016352,2,"2026-01-11T14:50:31.887",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332112,1768143031897,-1200.0,0.00016355,2,"2026-01-11T14:50:31.897",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332113,1768143031906,-1400.0,0.00016356,2,"2026-01-11T14:50:31.906",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332114,1768143031916,-700.0,0.00016356,2,"2026-01-11T14:50:31.916",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332115,1768143031925,-500.0,0.00016356,2,"2026-01-11T14:50:31.925",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332116,1768143031935,-300.0,0.00016361,2,"2026-01-11T14:50:31.935",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332117,1768143031944,-109067.61852187,0.00016362,2,"2026-01-11T14:50:31.944",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332127,1768143032592,-865.0,0.00016362,2,"2026-01-11T14:50:32.592",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332128,1768143032614,-3082.78138019,0.00016362,2,"2026-01-11T14:50:32.614",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332129,1768143032640,-4550.63890355,0.00016362,2,"2026-01-11T14:50:32.640",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332130,1768143032655,-76138.80307151,0.00016362,2,"2026-01-11T14:50:32.655",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332131,1768143032666,-50070.29301812,0.00016362,2,"2026-01-11T14:50:32.666",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332132,1768143032817,-64887.74201205,0.00016362,2,"2026-01-11T14:50:32.817",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332168,1768143039272,-555126.40725103,0.00016362,2,"2026-01-11T14:50:39.272",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332186,1768143039432,-54769.35960676,0.00016362,2,"2026-01-11T14:50:39.432",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332188,1768143039443,-2493.00807251,0.00016362,2,"2026-01-11T14:50:39.443",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332191,1768143039454,-1957.65318945,0.00016362,2,"2026-01-11T14:50:39.454",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332193,1768143039466,-970.85482822,0.00016362,2,"2026-01-11T14:50:39.466",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332249,1768143040058,-414.76548163,0.00016362,2,"2026-01-11T14:50:40.058",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332252,1768143040069,-5012.25384014,0.00016362,2,"2026-01-11T14:50:40.069",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332258,1768143040116,-70592.82082297,0.00016362,2,"2026-01-11T14:50:40.116",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332260,1768143040126,-800.0,0.00016438,2,"2026-01-11T14:50:40.126",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332262,1768143040135,-2697.53,0.000167,2,"2026-01-11T14:50:40.135",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332264,1768143040145,-999.0,0.00016714,3,"2026-01-11T14:50:40.145",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332266,1768143040154,-1547.52409678,0.00016804,2,"2026-01-11T14:50:40.154",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332268,1768143040163,-199.12,0.00016904,2,"2026-01-11T14:50:40.163",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332270,1768143040173,-1547.52409673,0.00017003,2,"2026-01-11T14:50:40.173",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332272,1768143040182,-500.0,0.00017073,2,"2026-01-11T14:50:40.182",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332274,1768143040192,-322.6107,0.00017099,2,"2026-01-11T14:50:40.192",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332276,1768143040201,-250.0,0.00017099,2,"2026-01-11T14:50:40.201",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332278,1768143040211,-250.0,0.00017099,2,"2026-01-11T14:50:40.211",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332280,1768143040220,-998.0,0.00017099,2,"2026-01-11T14:50:40.220",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332282,1768143040229,-402.0,0.00017099,2,"2026-01-11T14:50:40.229",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332284,1768143040239,-1547.52409673,0.00017202,2,"2026-01-11T14:50:40.239",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332286,1768143040248,-7618.89986047,0.00017215,2,"2026-01-11T14:50:40.248",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332288,1768143040257,-179.0,0.00017309,2,"2026-01-11T14:50:40.257",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332290,1768143040268,-7618.89986047,0.00017329,2,"2026-01-11T14:50:40.268",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332292,1768143040277,-204.68,0.00017368,2,"2026-01-11T14:50:40.277",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332294,1768143040287,-661.82,0.00017397,2,"2026-01-11T14:50:40.287",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332296,1768143040297,-661.82,0.00017397,2,"2026-01-11T14:50:40.297",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332298,1768143040306,-661.82,0.00017397,2,"2026-01-11T14:50:40.306",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332300,1768143040315,-661.82,0.000174,2,"2026-01-11T14:50:40.315",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332302,1768143040324,-661.82,0.000174,2,"2026-01-11T14:50:40.324",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332304,1768143040334,-1547.52409673,0.00017401,2,"2026-01-11T14:50:40.334",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332306,1768143040343,-179.0,0.00017417,2,"2026-01-11T14:50:40.343",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332308,1768143040352,-7618.89986047,0.00017443,2,"2026-01-11T14:50:40.352",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332310,1768143040362,-2697.53,0.00017535,2,"2026-01-11T14:50:40.362",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332312,1768143040371,-7618.89986047,0.00017557,2,"2026-01-11T14:50:40.371",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332314,1768143040381,-1547.52409673,0.000176,2,"2026-01-11T14:50:40.381",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332316,1768143040390,-1000.0,0.00017621,2,"2026-01-11T14:50:40.390",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332318,1768143040399,-1094.13531497,0.0001764,2,"2026-01-11T14:50:40.399",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332320,1768143040408,-550.0,0.00017671,2,"2026-01-11T14:50:40.408",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332322,1768143040417,-7618.89986047,0.00017672,2,"2026-01-11T14:50:40.417",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332324,1768143040428,-179.0,0.00017676,2,"2026-01-11T14:50:40.428",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332326,1768143040438,-1400.0,0.00017726,7,"2026-01-11T14:50:40.438",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332328,1768143040448,-700.0,0.00017726,7,"2026-01-11T14:50:40.448",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332331,1768143040457,-1000.0,0.00017769,2,"2026-01-11T14:50:40.457",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332333,1768143040467,-195.0,0.00017785,2,"2026-01-11T14:50:40.467",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332335,1768143040477,-600.0,0.00017785,2,"2026-01-11T14:50:40.477",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332337,1768143040487,-300.0,0.00017785,2,"2026-01-11T14:50:40.487",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332339,1768143040496,-250.0,0.00017785,2,"2026-01-11T14:50:40.496",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332341,1768143040507,-2500.0,0.00017785,2,"2026-01-11T14:50:40.507",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332343,1768143040516,-7618.89986047,0.00017786,2,"2026-01-11T14:50:40.516",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332344,1768143040525,-1547.52409673,0.00017799,2,"2026-01-11T14:50:40.525",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332347,1768143040535,-489.20930786,0.00017799,2,"2026-01-11T14:50:40.535",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332348,1768143040544,-168.09188781,0.000178,2,"2026-01-11T14:50:40.544",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332350,1768143040554,-168.09188781,0.000178,2,"2026-01-11T14:50:40.554",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332352,1768143040563,-199.12,0.00017843,2,"2026-01-11T14:50:40.563",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332354,1768143040572,-1000.0,0.0001788,2,"2026-01-11T14:50:40.572",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332357,1768143040582,-5456.30362754,0.00017889,2,"2026-01-11T14:50:40.582",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332359,1768143040592,-500.0,0.0001789,2,"2026-01-11T14:50:40.592",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332361,1768143040602,-687.98098922,0.0001789,2,"2026-01-11T14:50:40.602",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332363,1768143040615,-500.0,0.0001789,2,"2026-01-11T14:50:40.615",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332365,1768143040625,-425.86932009,0.0001789,2,"2026-01-11T14:50:40.625",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332366,1768143040634,-614.32899372,0.0001789,2,"2026-01-11T14:50:40.634",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332368,1768143040644,-1058.15318076,0.0001789,2,"2026-01-11T14:50:40.644",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332370,1768143040653,-25000.0,0.00017891,3,"2026-01-11T14:50:40.653",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332372,1768143040663,-166.9455236,0.00017899,2,"2026-01-11T14:50:40.663",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332375,1768143040672,-500.0,0.00017899,2,"2026-01-11T14:50:40.672",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332377,1768143040681,-500.0,0.00017899,2,"2026-01-11T14:50:40.681",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332378,1768143040690,-500.0,0.00017899,2,"2026-01-11T14:50:40.690",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332380,1768143040700,-500.0,0.00017899,2,"2026-01-11T14:50:40.700",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332382,1768143040709,-500.0,0.00017899,2,"2026-01-11T14:50:40.709",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332385,1768143040719,-500.0,0.00017899,2,"2026-01-11T14:50:40.719",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332387,1768143040728,-500.0,0.00017899,2,"2026-01-11T14:50:40.728",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332389,1768143040737,-1000.0,0.00017899,2,"2026-01-11T14:50:40.737",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332390,1768143040746,-1000.0,0.000179,2,"2026-01-11T14:50:40.746",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332393,1768143040755,-1741.4494,0.000179,2,"2026-01-11T14:50:40.755",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332395,1768143040764,-10000.0,0.000179,2,"2026-01-11T14:50:40.764",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332397,1768143040774,-25000.0,0.000179,3,"2026-01-11T14:50:40.774",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332398,1768143040783,-600.0,0.000179,2,"2026-01-11T14:50:40.783",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332401,1768143040792,-25000.0,0.000179,3,"2026-01-11T14:50:40.792",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332402,1768143040801,-156.94331424,0.000179,2,"2026-01-11T14:50:40.801",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332405,1768143040811,-8716.27838731,0.000179,2,"2026-01-11T14:50:40.811",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332407,1768143040820,-1000.0,0.000179,2,"2026-01-11T14:50:40.820",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332409,1768143040830,-363.25536014,0.000179,2,"2026-01-11T14:50:40.830",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332410,1768143040839,-363.25536004,0.000179,2,"2026-01-11T14:50:40.839",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332412,1768143040848,-363.25536004,0.000179,2,"2026-01-11T14:50:40.848",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332415,1768143040860,-363.25536004,0.000179,2,"2026-01-11T14:50:40.860",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332416,1768143040868,-363.25536004,0.000179,2,"2026-01-11T14:50:40.868",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332418,1768143040877,-363.25536004,0.000179,2,"2026-01-11T14:50:40.877",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332420,1768143040886,-363.25536004,0.000179,2,"2026-01-11T14:50:40.886",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332422,1768143040896,-363.25536004,0.000179,2,"2026-01-11T14:50:40.896",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332425,1768143040907,-363.25536004,0.000179,2,"2026-01-11T14:50:40.907",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332426,1768143040917,-363.25536004,0.000179,2,"2026-01-11T14:50:40.917",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332428,1768143040926,-363.25536004,0.000179,2,"2026-01-11T14:50:40.926",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332431,1768143040938,-7618.89986047,0.000179,2,"2026-01-11T14:50:40.938",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332433,1768143040947,-363.25536004,0.000179,2,"2026-01-11T14:50:40.947",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332435,1768143040956,-363.25536004,0.000179,2,"2026-01-11T14:50:40.956",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332437,1768143040965,-363.25536004,0.000179,2,"2026-01-11T14:50:40.965",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332439,1768143040974,-363.25536004,0.000179,2,"2026-01-11T14:50:40.974",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332441,1768143040983,-363.25536004,0.000179,2,"2026-01-11T14:50:40.983",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332443,1768143040992,-363.25536004,0.000179,2,"2026-01-11T14:50:40.992",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332445,1768143041001,-363.25536004,0.000179,2,"2026-01-11T14:50:41.001",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332447,1768143041010,-363.25536004,0.000179,2,"2026-01-11T14:50:41.010",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332449,1768143041019,-363.25536004,0.000179,2,"2026-01-11T14:50:41.019",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332451,1768143041028,-611.19988954,0.000179,3,"2026-01-11T14:50:41.028",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332453,1768143041037,-6333.77294482,0.000179,2,"2026-01-11T14:50:41.037",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332455,1768143041047,-1522.32,0.000179,2,"2026-01-11T14:50:41.047",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332457,1768143041056,-500.0,0.000179,2,"2026-01-11T14:50:41.056",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332459,1768143041065,-500.0,0.000179,2,"2026-01-11T14:50:41.065",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332461,1768143041074,-500.0,0.000179,2,"2026-01-11T14:50:41.074",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332463,1768143041083,-500.0,0.000179,2,"2026-01-11T14:50:41.083",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332465,1768143041092,-500.0,0.000179,2,"2026-01-11T14:50:41.092",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332467,1768143041102,-500.0,0.000179,2,"2026-01-11T14:50:41.102",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332469,1768143041111,-500.0,0.000179,2,"2026-01-11T14:50:41.111",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332471,1768143041120,-500.0,0.000179,2,"2026-01-11T14:50:41.120",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332473,1768143041129,-500.0,0.000179,2,"2026-01-11T14:50:41.129",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332475,1768143041138,-500.0,0.000179,2,"2026-01-11T14:50:41.138",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332477,1768143041147,-500.0,0.000179,2,"2026-01-11T14:50:41.147",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332479,1768143041156,-500.0,0.000179,2,"2026-01-11T14:50:41.156",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332481,1768143041166,-500.0,0.000179,2,"2026-01-11T14:50:41.166",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332483,1768143041175,-500.0,0.000179,2,"2026-01-11T14:50:41.175",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332485,1768143041184,-500.0,0.000179,2,"2026-01-11T14:50:41.184",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332487,1768143041194,-500.0,0.000179,2,"2026-01-11T14:50:41.194",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332489,1768143041202,-500.0,0.000179,2,"2026-01-11T14:50:41.202",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332491,1768143041211,-8186.0,0.000179,2,"2026-01-11T14:50:41.211",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332493,1768143041220,-1000.0,0.00017914,2,"2026-01-11T14:50:41.220",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332495,1768143041229,-1000.0,0.00017916,2,"2026-01-11T14:50:41.229",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332497,1768143041238,-1000.0,0.00017932,2,"2026-01-11T14:50:41.238",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332499,1768143041247,-1000.0,0.00017952,2,"2026-01-11T14:50:41.247",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332502,1768143041257,-1000.0,0.00017955,2,"2026-01-11T14:50:41.257",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332504,1768143041266,-1000.0,0.00017956,2,"2026-01-11T14:50:41.266",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332531,1768143041478,-1680.0,0.00017964,2,"2026-01-11T14:50:41.478",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332535,1768143041530,-1000.0,0.00017965,2,"2026-01-11T14:50:41.530",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332537,1768143041540,-1000.0,0.0001797,2,"2026-01-11T14:50:41.540",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332539,1768143041549,-1058.15318076,0.00017973,2,"2026-01-11T14:50:41.549",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332541,1768143041558,-500.0,0.00017973,2,"2026-01-11T14:50:41.558",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332543,1768143041567,-500.0,0.00017973,2,"2026-01-11T14:50:41.567",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332545,1768143041576,-500.0,0.00017973,2,"2026-01-11T14:50:41.576",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332547,1768143041585,-500.0,0.00017973,2,"2026-01-11T14:50:41.585",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332549,1768143041594,-380.05360747,0.00017973,2,"2026-01-11T14:50:41.594",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332551,1768143041603,-500.0,0.00017973,2,"2026-01-11T14:50:41.603",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332552,1768143041613,-498.39272947,0.00017973,2,"2026-01-11T14:50:41.613",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332555,1768143041622,-500.0,0.00017973,2,"2026-01-11T14:50:41.622",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332556,1768143041633,-500.0,0.00017973,2,"2026-01-11T14:50:41.633",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332558,1768143041643,-500.0,0.00017973,2,"2026-01-11T14:50:41.643",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332560,1768143041653,-500.0,0.00017973,2,"2026-01-11T14:50:41.653",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332562,1768143041662,-500.0,0.00017973,2,"2026-01-11T14:50:41.662",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332564,1768143041671,-500.0,0.00017973,2,"2026-01-11T14:50:41.671",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332566,1768143041680,-500.0,0.00017973,2,"2026-01-11T14:50:41.680",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332568,1768143041689,-500.0,0.00017973,2,"2026-01-11T14:50:41.689",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332570,1768143041699,-580.06004034,0.00017973,2,"2026-01-11T14:50:41.699",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332572,1768143041708,-500.0,0.00017973,2,"2026-01-11T14:50:41.708",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332575,1768143041717,-500.0,0.00017973,2,"2026-01-11T14:50:41.717",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332576,1768143041726,-500.0,0.00017973,2,"2026-01-11T14:50:41.726",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332578,1768143041735,-500.0,0.00017973,2,"2026-01-11T14:50:41.735",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332580,1768143041744,-1000.0,0.00017974,2,"2026-01-11T14:50:41.744",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332582,1768143041753,-687.98098922,0.0001799,2,"2026-01-11T14:50:41.753",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332585,1768143041763,-687.98098922,0.0001799,2,"2026-01-11T14:50:41.763",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332587,1768143041772,-1000.0,0.00017996,2,"2026-01-11T14:50:41.772",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332589,1768143041781,-592.20523057,0.00017997,2,"2026-01-11T14:50:41.781",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332591,1768143041791,-500.0,0.00017997,2,"2026-01-11T14:50:41.791",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332593,1768143041800,-500.0,0.00017997,2,"2026-01-11T14:50:41.800",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332594,1768143041809,-500.0,0.00017997,2,"2026-01-11T14:50:41.809",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332597,1768143041818,-500.0,0.00017997,2,"2026-01-11T14:50:41.818",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332598,1768143041827,-500.0,0.00017997,2,"2026-01-11T14:50:41.827",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332601,1768143041837,-500.0,0.00017997,2,"2026-01-11T14:50:41.837",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332602,1768143041846,-500.42749213,0.00017997,2,"2026-01-11T14:50:41.846",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332603,1768143041855,-688973.4082349,0.00017998,2,"2026-01-11T14:50:41.855",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332604,1768143041865,-10588.7367524,0.00017998,2,"2026-01-11T14:50:41.865",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332605,1768143041874,-144284.7582306,0.00017998,2,"2026-01-11T14:50:41.874",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332606,1768143041883,-39377.7963334,0.00017998,2,"2026-01-11T14:50:41.883",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332607,1768143041892,-3378.4305851,0.00017998,2,"2026-01-11T14:50:41.892",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332608,1768143041902,-300.0,0.00017999,2,"2026-01-11T14:50:41.902",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332609,1768143041911,-415.1732756,0.00017999,2,"2026-01-11T14:50:41.911",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332610,1768143041921,-300.0,0.00017999,2,"2026-01-11T14:50:41.921",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332611,1768143041930,-300.0,0.00017999,2,"2026-01-11T14:50:41.930",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332613,1768143041940,-548.49326873,0.00017999,2,"2026-01-11T14:50:41.940",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332615,1768143041949,-286.04821059,0.00018,2,"2026-01-11T14:50:41.949",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332617,1768143041958,-151.06129179,0.00018,2,"2026-01-11T14:50:41.958",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332619,1768143041967,-154.34791437,0.00018,2,"2026-01-11T14:50:41.967",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332621,1768143041976,-244.97032636,0.00018,2,"2026-01-11T14:50:41.976",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332623,1768143041985,-274.86810546,0.00018,2,"2026-01-11T14:50:41.985",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332625,1768143041994,-236.87153921,0.00018,2,"2026-01-11T14:50:41.994",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332627,1768143042003,-156.26952807,0.00018,2,"2026-01-11T14:50:42.003",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332629,1768143042012,-156.68286017,0.00018,2,"2026-01-11T14:50:42.012",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332631,1768143042021,-247.12115075,0.00018,2,"2026-01-11T14:50:42.021",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332633,1768143042030,-164.64727616,0.00018,2,"2026-01-11T14:50:42.030",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332635,1768143042040,-1460549.75775038,0.00018,2,"2026-01-11T14:50:42.040",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332669,1768143042344,-92648.69492401,0.00018,2,"2026-01-11T14:50:42.344",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332882,1768143044715,-151.0,0.0001616,2,"2026-01-11T14:50:44.715",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332884,1768143044724,-160.55,0.00017397,2,"2026-01-11T14:50:44.724",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332886,1768143044736,-501.27,0.00017397,2,"2026-01-11T14:50:44.736",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332888,1768143044745,-24526.69317244,0.00018,2,"2026-01-11T14:50:44.745",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332892,1768143044776,-59374.05788496,0.00018,2,"2026-01-11T14:50:44.776",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332894,1768143044787,-18637.18177745,0.00018,2,"2026-01-11T14:50:44.787",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332897,1768143044798,-904543.8691802,0.00018,2,"2026-01-11T14:50:44.798",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332899,1768143044809,-1020021.95304384,0.00018,2,"2026-01-11T14:50:44.809",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332901,1768143044820,-325282.78988135,0.00018,2,"2026-01-11T14:50:44.820",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332903,1768143044832,-310422.3965923,0.00018,2,"2026-01-11T14:50:44.832",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332906,1768143044848,-165574.55858544,0.00018,2,"2026-01-11T14:50:44.848",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332908,1768143044860,-708095.58567198,0.00018,2,"2026-01-11T14:50:44.860",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401332913,1768143044898,-6099.92334954,0.00018,2,"2026-01-11T14:50:44.898",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333037,1768143046050,-11224.82547009,0.000179,3,"2026-01-11T14:50:46.050",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333040,1768143046076,-10830.04738299,0.000179,3,"2026-01-11T14:50:46.076",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333043,1768143046086,-12763.03419674,0.00018,2,"2026-01-11T14:50:46.086",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333045,1768143046099,-73760.24721634,0.00018,2,"2026-01-11T14:50:46.099",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333047,1768143046112,-675993.32983,0.00018,2,"2026-01-11T14:50:46.112",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333051,1768143046131,-1221.48919033,0.00018,2,"2026-01-11T14:50:46.131",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333053,1768143046142,-31209.18979614,0.00018,2,"2026-01-11T14:50:46.142",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333056,1768143046153,-18581.12158228,0.00018,2,"2026-01-11T14:50:46.153",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333058,1768143046167,-3000.0,0.00018,2,"2026-01-11T14:50:46.167",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333061,1768143046185,-400.0,0.00018,2,"2026-01-11T14:50:46.185",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333064,1768143046203,-553.29706463,0.00018,2,"2026-01-11T14:50:46.203",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333066,1768143046215,-1159.3,0.00018,2,"2026-01-11T14:50:46.215",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333068,1768143046227,-1000.0,0.00018,2,"2026-01-11T14:50:46.227",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333836,1768143633926,166.66,0.00014739,2,"2026-01-11T15:00:33.926",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333838,1768143687901,-166.66,0.0001505,2,"2026-01-11T15:01:27.901",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333839,1768143687930,-75.93969253,0.00015283,2,"2026-01-11T15:01:27.930",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333840,1768143690328,-206.07690873,0.00015283,2,"2026-01-11T15:01:30.328",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333841,1768143693390,-217.12,0.00015283,2,"2026-01-11T15:01:33.390",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333842,1768143768759,2167.41464556,0.00015,2,"2026-01-11T15:02:48.759",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333843,1768143852585,4804.01673549,0.00015,2,"2026-01-11T15:04:12.585",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333844,1768143852605,3690.64452213,0.00015,2,"2026-01-11T15:04:12.605",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333845,1768143868456,448.69,7.799e-05,2,"2026-01-11T15:04:28.456",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333846,1768143868643,448.69,8.193e-05,2,"2026-01-11T15:04:28.643",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333847,1768143868861,448.69,8.588e-05,2,"2026-01-11T15:04:28.861",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333848,1768143869052,448.69,8.982e-05,2,"2026-01-11T15:04:29.052",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333849,1768143869253,448.69,9.376e-05,2,"2026-01-11T15:04:29.253",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333850,1768143869964,448.69,9.771e-05,2,"2026-01-11T15:04:29.964",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333851,1768143870025,448.69,0.00010165,2,"2026-01-11T15:04:30.025",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333852,1768143870129,448.69,0.0001056,2,"2026-01-11T15:04:30.129",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333853,1768143870253,448.69,0.00010954,2,"2026-01-11T15:04:30.253",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333854,1768143870344,448.69,0.00011348,2,"2026-01-11T15:04:30.344",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333855,1768143870565,448.69,0.00011743,2,"2026-01-11T15:04:30.565",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333856,1768143870788,448.69,0.00012137,2,"2026-01-11T15:04:30.788",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333857,1768143870989,448.69,0.00012531,2,"2026-01-11T15:04:30.989",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333858,1768143871192,448.69,0.00012926,2,"2026-01-11T15:04:31.192",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333859,1768143871380,27.69547787,0.0001332,2,"2026-01-11T15:04:31.380",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333860,1768143871402,420.99452213,0.0001332,2,"2026-01-11T15:04:31.402",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333861,1768143871569,448.69,0.00013715,2,"2026-01-11T15:04:31.569",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333862,1768143871781,448.69,0.00014109,2,"2026-01-11T15:04:31.781",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333863,1768143872095,448.69,0.00014503,2,"2026-01-11T15:04:32.095",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333864,1768143872312,448.69,0.00014898,2,"2026-01-11T15:04:32.312",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333865,1768143883327,-76.70339874,0.00015283,2,"2026-01-11T15:04:43.327",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333866,1768143883354,-261.88660126,0.00015292,2,"2026-01-11T15:04:43.354",0.00043435,90.28,0.9779485977786051,4993716903.256901]
[401333868,1768144016323,7784.24547787,0.00015,2,"2026-01-11T15:06:56.323",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333869,1768144016348,7215.75452213,0.00015,2,"2026-01-11T15:06:56.348",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333871,1768144092958,-186.80339874,0.00015292,2,"2026-01-11T15:08:12.958",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333872,1768144092984,-8.19660126,0.000153,2,"2026-01-11T15:08:12.984",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333873,1768144153523,-192.27318098,0.00015219,2,"2026-01-11T15:09:13.523",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333884,1768144232068,-1276.15681902,0.00015219,2,"2026-01-11T15:10:32.068",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333885,1768144232078,-591.80339874,0.000153,2,"2026-01-11T15:10:32.078",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333886,1768144232087,-600.0,0.00015307,2,"2026-01-11T15:10:32.087",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333887,1768144232096,-166.66,0.0001536,2,"2026-01-11T15:10:32.096",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333888,1768144232105,-600.0,0.00015421,2,"2026-01-11T15:10:32.105",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333889,1768144232114,-185.1274893,0.0001557,2,"2026-01-11T15:10:32.114",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333890,1768144232124,-166.66,0.0001567,2,"2026-01-11T15:10:32.124",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333891,1768144232134,-658.86,0.00015779,2,"2026-01-11T15:10:32.134",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333892,1768144232144,-151.0,0.00015949,2,"2026-01-11T15:10:32.144",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333893,1768144232153,-151.0,0.00015952,2,"2026-01-11T15:10:32.153",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333894,1768144232163,-310.14801574,0.00015952,2,"2026-01-11T15:10:32.163",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333896,1768144232172,-151.0,0.00015953,2,"2026-01-11T15:10:32.172",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333897,1768144232181,-166.66,0.00015981,2,"2026-01-11T15:10:32.181",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333899,1768144232191,-500.0,0.00015982,2,"2026-01-11T15:10:32.191",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333901,1768144232201,-300.0,0.00015999,2,"2026-01-11T15:10:32.201",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333902,1768144232210,-1200.0,0.00015999,2,"2026-01-11T15:10:32.210",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333903,1768144232219,-2256.82115412,0.00016,2,"2026-01-11T15:10:32.219",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333904,1768144232231,-14295.17884588,0.00016,2,"2026-01-11T15:10:32.231",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333905,1768144232239,-310.14801574,0.00016037,2,"2026-01-11T15:10:32.239",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333906,1768144232249,-150.0,0.00016087,2,"2026-01-11T15:10:32.249",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333907,1768144232258,-862.23185336,0.00016097,2,"2026-01-11T15:10:32.258",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333908,1768144232267,-17329.0072493,0.00016097,2,"2026-01-11T15:10:32.267",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333909,1768144232277,-310.14801574,0.00016123,2,"2026-01-11T15:10:32.277",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333910,1768144232287,-150.0,0.00016142,2,"2026-01-11T15:10:32.287",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333911,1768144232296,-3709.65116184,0.00016191,2,"2026-01-11T15:10:32.296",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333913,1768144232305,-85582.34040043,0.00016193,2,"2026-01-11T15:10:32.305",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333915,1768144232316,-120766.60457831,0.00016193,2,"2026-01-11T15:10:32.316",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333916,1768144232361,-343.83056972,0.00016193,2,"2026-01-11T15:10:32.361",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401333952,1768144238175,-4153.6499991,0.00016193,2,"2026-01-11T15:10:38.175",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334237,1768144240919,-199.19,0.0001613,2,"2026-01-11T15:10:40.919",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334239,1768144240929,-151.0,0.0001613,2,"2026-01-11T15:10:40.929",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334241,1768144240939,-151.0,0.0001613,2,"2026-01-11T15:10:40.939",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334243,1768144240949,-3998.80999999,0.00016193,2,"2026-01-11T15:10:40.949",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334246,1768144240970,-1319.40640451,0.00016193,2,"2026-01-11T15:10:40.970",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334249,1768144240981,-783835.35804794,0.00016193,2,"2026-01-11T15:10:40.981",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334251,1768144240990,-150.0,0.00016197,2,"2026-01-11T15:10:40.990",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334252,1768144241001,-540.0,0.00016199,2,"2026-01-11T15:10:41.001",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334254,1768144241011,-150.0,0.000162,2,"2026-01-11T15:10:41.011",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334256,1768144241020,-150.0,0.000162,2,"2026-01-11T15:10:41.020",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334258,1768144241031,-150.0,0.000162,2,"2026-01-11T15:10:41.031",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334261,1768144241040,-150.0,0.000162,2,"2026-01-11T15:10:41.040",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334263,1768144241050,-150.0,0.000162,2,"2026-01-11T15:10:41.050",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334264,1768144241060,-150.0,0.000162,2,"2026-01-11T15:10:41.060",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334266,1768144241069,-150.0,0.000162,2,"2026-01-11T15:10:41.069",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334268,1768144241078,-150.37867968,0.000162,2,"2026-01-11T15:10:41.078",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334270,1768144241087,-150.0,0.000162,2,"2026-01-11T15:10:41.087",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334272,1768144241096,-150.4343184,0.000162,2,"2026-01-11T15:10:41.096",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334274,1768144241105,-150.0,0.000162,2,"2026-01-11T15:10:41.105",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334276,1768144241115,-150.0,0.000162,2,"2026-01-11T15:10:41.115",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334278,1768144241124,-150.0,0.000162,2,"2026-01-11T15:10:41.124",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334280,1768144241133,-247.12115075,0.000162,2,"2026-01-11T15:10:41.133",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334282,1768144241142,-310.14801574,0.00016208,2,"2026-01-11T15:10:41.142",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334284,1768144241151,-250.0,0.00016251,2,"2026-01-11T15:10:41.151",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334286,1768144241160,-185.1274893,0.00016261,2,"2026-01-11T15:10:41.160",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334288,1768144241170,-28752.3012,0.00016262,2,"2026-01-11T15:10:41.170",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334290,1768144241179,-166.66,0.00016291,2,"2026-01-11T15:10:41.179",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334292,1768144241188,-500.0,0.00016293,2,"2026-01-11T15:10:41.188",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334294,1768144241198,-310.14801574,0.00016293,2,"2026-01-11T15:10:41.198",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334297,1768144241207,-159.53432177,0.00016293,2,"2026-01-11T15:10:41.207",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334298,1768144241217,-17329.0072493,0.00016297,2,"2026-01-11T15:10:41.217",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334301,1768144241227,-200.693,0.00016336,2,"2026-01-11T15:10:41.227",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334302,1768144241236,-1468.963,0.00016336,2,"2026-01-11T15:10:41.236",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334304,1768144241246,-729.15430561,0.00016351,2,"2026-01-11T15:10:41.246",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334306,1768144241256,-700.0,0.00016356,2,"2026-01-11T15:10:41.256",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334309,1768144241266,-500.0,0.00016356,2,"2026-01-11T15:10:41.266",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334311,1768144241275,-1300.0,0.00016356,2,"2026-01-11T15:10:41.275",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334312,1768144241286,-1546.05,0.00016361,2,"2026-01-11T15:10:41.286",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334315,1768144241295,-1167.66845712,0.00016361,5,"2026-01-11T15:10:41.295",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334317,1768144241305,-500.0,0.00016362,2,"2026-01-11T15:10:41.305",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334319,1768144241315,-500.0,0.00016362,2,"2026-01-11T15:10:41.315",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334321,1768144241323,-500.0,0.00016362,2,"2026-01-11T15:10:41.323",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334323,1768144241333,-500.0,0.00016362,2,"2026-01-11T15:10:41.333",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334325,1768144241343,-500.0,0.00016362,2,"2026-01-11T15:10:41.343",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334327,1768144241352,-500.0,0.00016362,2,"2026-01-11T15:10:41.352",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334329,1768144241363,-500.0,0.00016362,2,"2026-01-11T15:10:41.363",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334331,1768144241372,-500.00000001,0.00016362,2,"2026-01-11T15:10:41.372",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334333,1768144241381,-500.0,0.00016362,2,"2026-01-11T15:10:41.381",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334335,1768144241391,-500.0,0.00016362,2,"2026-01-11T15:10:41.391",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334337,1768144241400,-500.0,0.00016362,2,"2026-01-11T15:10:41.400",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334339,1768144241410,-500.0,0.00016362,2,"2026-01-11T15:10:41.410",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334341,1768144241420,-500.0,0.00016362,2,"2026-01-11T15:10:41.420",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334343,1768144241429,-499.20273946,0.00016362,2,"2026-01-11T15:10:41.429",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334345,1768144241439,-415.1732756,0.00016362,2,"2026-01-11T15:10:41.439",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334347,1768144241448,-500.0,0.00016362,2,"2026-01-11T15:10:41.448",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334349,1768144241458,-249.49037326,0.00016362,2,"2026-01-11T15:10:41.458",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334351,1768144241467,-500.0,0.00016362,2,"2026-01-11T15:10:41.467",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334353,1768144241477,-500.0,0.00016362,2,"2026-01-11T15:10:41.477",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334355,1768144241486,-596.54782275,0.00016362,2,"2026-01-11T15:10:41.486",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334357,1768144241495,-500.0,0.00016362,2,"2026-01-11T15:10:41.495",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334359,1768144241504,-500.0,0.00016362,2,"2026-01-11T15:10:41.504",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334361,1768144241514,-532.91738073,0.00016362,2,"2026-01-11T15:10:41.514",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334364,1768144241524,-500.0,0.00016362,2,"2026-01-11T15:10:41.524",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334366,1768144241533,-500.0,0.00016362,2,"2026-01-11T15:10:41.533",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334367,1768144241542,-615.06251518,0.00016362,2,"2026-01-11T15:10:41.542",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334370,1768144241551,-150.0,0.00016362,2,"2026-01-11T15:10:41.551",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334371,1768144241561,-1188.18394309,0.00016393,2,"2026-01-11T15:10:41.561",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334374,1768144241570,-196.92,0.00016427,2,"2026-01-11T15:10:41.570",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334375,1768144241580,-661.82,0.00016438,2,"2026-01-11T15:10:41.580",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334378,1768144241590,-661.82,0.00016438,2,"2026-01-11T15:10:41.590",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334380,1768144241599,-661.82,0.00016438,2,"2026-01-11T15:10:41.599",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334382,1768144241609,-661.82,0.00016438,2,"2026-01-11T15:10:41.609",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334383,1768144241618,-661.82,0.00016438,2,"2026-01-11T15:10:41.618",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334385,1768144241627,-661.82,0.00016438,2,"2026-01-11T15:10:41.627",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334388,1768144241636,-16526.13,0.00016438,2,"2026-01-11T15:10:41.636",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334390,1768144241646,-600.0,0.00016438,2,"2026-01-11T15:10:41.646",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334392,1768144241655,-888.0,0.00016438,2,"2026-01-11T15:10:41.655",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334394,1768144241665,-200.01,0.00016438,2,"2026-01-11T15:10:41.665",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334395,1768144241674,-164.91,0.0001644,2,"2026-01-11T15:10:41.674",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334397,1768144241683,-150.0,0.00016457,2,"2026-01-11T15:10:41.683",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334399,1768144241694,-862.23185336,0.00016496,2,"2026-01-11T15:10:41.694",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334401,1768144241704,-17329.0072493,0.00016498,2,"2026-01-11T15:10:41.704",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334403,1768144241713,-150.0,0.000165,2,"2026-01-11T15:10:41.713",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334406,1768144241723,-150.0,0.000165,2,"2026-01-11T15:10:41.723",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334408,1768144241733,-3500.0,0.00016523,2,"2026-01-11T15:10:41.733",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334410,1768144241742,-661.82,0.00016541,2,"2026-01-11T15:10:41.742",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334412,1768144241751,-150.0,0.0001656,2,"2026-01-11T15:10:41.751",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334414,1768144241761,-150.0,0.0001656,2,"2026-01-11T15:10:41.761",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334416,1768144241771,-500.0,0.00016567,2,"2026-01-11T15:10:41.771",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334418,1768144241781,-1000.0,0.00016614,2,"2026-01-11T15:10:41.781",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334420,1768144241793,-159.53432175,0.00016614,2,"2026-01-11T15:10:41.793",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334422,1768144241803,-1546.05,0.00016635,2,"2026-01-11T15:10:41.803",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334424,1768144241812,-150.0,0.0001665,2,"2026-01-11T15:10:41.812",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334426,1768144241821,-150.0,0.0001665,2,"2026-01-11T15:10:41.821",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334428,1768144241831,-17329.0072493,0.00016698,2,"2026-01-11T15:10:41.831",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334430,1768144241842,-150.0,0.00016714,2,"2026-01-11T15:10:41.842",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334432,1768144241853,-150.0,0.000168,2,"2026-01-11T15:10:41.853",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334434,1768144241863,-150.0,0.000168,2,"2026-01-11T15:10:41.863",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334436,1768144241872,-150.0,0.000168,2,"2026-01-11T15:10:41.872",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334438,1768144241882,-600.0,0.00016821,2,"2026-01-11T15:10:41.882",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334440,1768144241891,-600.0,0.00016821,2,"2026-01-11T15:10:41.891",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334442,1768144241901,-168.0,0.00016826,2,"2026-01-11T15:10:41.901",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334444,1768144241910,-195.0,0.00016829,2,"2026-01-11T15:10:41.910",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334446,1768144241921,-500.0,0.00016841,2,"2026-01-11T15:10:41.921",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334448,1768144241930,-661.82,0.00016841,2,"2026-01-11T15:10:41.930",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334450,1768144241939,-3500.0,0.00016872,2,"2026-01-11T15:10:41.939",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334452,1768144241948,-168.0,0.00016878,2,"2026-01-11T15:10:41.948",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334454,1768144241958,-862.23185336,0.00016894,2,"2026-01-11T15:10:41.958",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334456,1768144241967,-17329.0072493,0.00016898,2,"2026-01-11T15:10:41.967",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334458,1768144241977,-1546.05,0.00016909,2,"2026-01-11T15:10:41.977",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334460,1768144241987,-150.0,0.0001692,2,"2026-01-11T15:10:41.987",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334462,1768144241997,-150.0,0.0001692,2,"2026-01-11T15:10:41.997",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334464,1768144242006,-159.53432175,0.00016936,2,"2026-01-11T15:10:42.006",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334466,1768144242015,-150.0,0.00016971,2,"2026-01-11T15:10:42.015",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334468,1768144242024,-286.83243352,0.00016976,2,"2026-01-11T15:10:42.024",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334470,1768144242034,-366192.78,0.00016986,2,"2026-01-11T15:10:42.034",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334472,1768144242043,-6547.0,0.00016994,2,"2026-01-11T15:10:42.043",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334474,1768144242052,-500.0,0.00016999,2,"2026-01-11T15:10:42.052",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334476,1768144242061,-150.0,0.00017022,2,"2026-01-11T15:10:42.061",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334477,1768144242070,-661.82,0.00017041,2,"2026-01-11T15:10:42.070",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334478,1768144242079,-661.82,0.00017041,2,"2026-01-11T15:10:42.079",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334479,1768144242088,-661.82,0.00017041,2,"2026-01-11T15:10:42.088",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334480,1768144242097,-661.82,0.00017041,2,"2026-01-11T15:10:42.097",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334481,1768144242106,-661.82,0.00017041,2,"2026-01-11T15:10:42.106",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334482,1768144242115,-661.82,0.00017041,2,"2026-01-11T15:10:42.115",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334483,1768144242125,-1000.0,0.00017053,2,"2026-01-11T15:10:42.125",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334484,1768144242138,-500.0,0.00017073,2,"2026-01-11T15:10:42.138",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334486,1768144242147,-500.0,0.00017073,2,"2026-01-11T15:10:42.147",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334488,1768144242157,-500.0,0.00017073,2,"2026-01-11T15:10:42.157",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334490,1768144242166,-500.0,0.00017073,2,"2026-01-11T15:10:42.166",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334491,1768144242175,-500.0,0.00017073,2,"2026-01-11T15:10:42.175",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334494,1768144242185,-418.63063862,0.00017073,2,"2026-01-11T15:10:42.185",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334496,1768144242195,-500.0,0.00017073,2,"2026-01-11T15:10:42.195",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334498,1768144242204,-256.01043912,0.00017073,2,"2026-01-11T15:10:42.204",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334500,1768144242214,-500.0,0.00017073,2,"2026-01-11T15:10:42.214",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334502,1768144242223,-250.0,0.00017094,2,"2026-01-11T15:10:42.223",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334504,1768144242232,-620.0,0.00017094,2,"2026-01-11T15:10:42.232",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334506,1768144242241,-322.6107,0.00017094,2,"2026-01-11T15:10:42.241",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334508,1768144242251,-553.64373807,0.00017094,2,"2026-01-11T15:10:42.251",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334510,1768144242260,-2357.0,0.00017098,2,"2026-01-11T15:10:42.260",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334512,1768144242271,-150.0,0.000171,2,"2026-01-11T15:10:42.271",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334514,1768144242280,-150.0,0.000171,2,"2026-01-11T15:10:42.280",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334516,1768144242290,-150.0,0.000171,2,"2026-01-11T15:10:42.290",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334518,1768144242301,-150.0,0.000171,2,"2026-01-11T15:10:42.301",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334520,1768144242310,-1001.76,0.00017107,2,"2026-01-11T15:10:42.310",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334522,1768144242319,-168.0,0.00017138,2,"2026-01-11T15:10:42.319",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334524,1768144242330,-500.0,0.00017178,2,"2026-01-11T15:10:42.330",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334526,1768144242339,-150.0,0.00017178,2,"2026-01-11T15:10:42.339",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334528,1768144242348,-342.89,0.00017178,2,"2026-01-11T15:10:42.348",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334530,1768144242356,-150.0,0.00017178,2,"2026-01-11T15:10:42.356",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334532,1768144242366,-150.0,0.00017178,2,"2026-01-11T15:10:42.366",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334534,1768144242375,-150.0,0.00017178,2,"2026-01-11T15:10:42.375",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334536,1768144242384,-150.0,0.00017178,2,"2026-01-11T15:10:42.384",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334538,1768144242393,-1546.05,0.00017183,2,"2026-01-11T15:10:42.393",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334540,1768144242403,-575.84,0.00017193,2,"2026-01-11T15:10:42.403",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334542,1768144242412,-2357.0,0.0001721,2,"2026-01-11T15:10:42.412",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334544,1768144242422,-150.0,0.00017229,2,"2026-01-11T15:10:42.422",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334546,1768144242431,-159.53432175,0.00017257,2,"2026-01-11T15:10:42.431",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334548,1768144242440,-150.0,0.0001728,2,"2026-01-11T15:10:42.440",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334550,1768144242450,-150.0,0.0001728,2,"2026-01-11T15:10:42.450",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334552,1768144242460,-750.21,0.000173,2,"2026-01-11T15:10:42.460",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334554,1768144242469,-352.0,0.00017352,2,"2026-01-11T15:10:42.469",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334556,1768144242479,-150.0,0.000174,2,"2026-01-11T15:10:42.479",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334558,1768144242488,-150.0,0.000174,2,"2026-01-11T15:10:42.488",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334560,1768144242497,-150.0,0.000174,2,"2026-01-11T15:10:42.497",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334562,1768144242506,-1546.05,0.00017457,2,"2026-01-11T15:10:42.506",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334564,1768144242516,-150.0,0.00017486,2,"2026-01-11T15:10:42.516",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334566,1768144242525,-420.0,0.00017492,2,"2026-01-11T15:10:42.525",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334569,1768144242534,-2000.0,0.000175,2,"2026-01-11T15:10:42.534",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334571,1768144242543,-150.0,0.0001755,2,"2026-01-11T15:10:42.543",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334573,1768144242553,-150.0,0.0001755,2,"2026-01-11T15:10:42.553",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334574,1768144242562,-5820.6919,0.00017559,2,"2026-01-11T15:10:42.562",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334576,1768144242571,-159.53432175,0.00017579,2,"2026-01-11T15:10:42.571",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334578,1768144242581,-1680.0,0.0001758,2,"2026-01-11T15:10:42.581",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334580,1768144242591,-1000.0,0.00017621,2,"2026-01-11T15:10:42.591",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334582,1768144242600,-505.24529231,0.00017621,2,"2026-01-11T15:10:42.600",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334584,1768144242610,-150.0,0.0001764,2,"2026-01-11T15:10:42.610",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334586,1768144242619,-150.0,0.0001764,2,"2026-01-11T15:10:42.619",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334588,1768144242629,-547.06765748,0.0001764,2,"2026-01-11T15:10:42.629",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334590,1768144242638,-574.12855637,0.00017642,2,"2026-01-11T15:10:42.638",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334592,1768144242647,-1419.205,0.00017674,2,"2026-01-11T15:10:42.647",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334594,1768144242656,-637.448,0.00017674,2,"2026-01-11T15:10:42.656",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334596,1768144242666,-1283.495,0.00017674,2,"2026-01-11T15:10:42.666",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334598,1768144242676,-1000.0,0.00017692,2,"2026-01-11T15:10:42.676",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334600,1768144242685,-150.0,0.000177,2,"2026-01-11T15:10:42.685",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334602,1768144242695,-150.0,0.000177,2,"2026-01-11T15:10:42.695",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334604,1768144242704,-1000.0,0.000177,2,"2026-01-11T15:10:42.704",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334606,1768144242713,-1000.0,0.000177,2,"2026-01-11T15:10:42.713",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334608,1768144242722,-12509.88436331,0.00017721,2,"2026-01-11T15:10:42.722",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334610,1768144242731,-700.0,0.00017726,7,"2026-01-11T15:10:42.731",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334612,1768144242741,-1300.0,0.00017726,7,"2026-01-11T15:10:42.741",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334614,1768144242750,-916.599,0.00017729,2,"2026-01-11T15:10:42.750",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334616,1768144242759,-1202.14,0.00017729,2,"2026-01-11T15:10:42.759",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334618,1768144242768,-4820.0,0.0001773,2,"2026-01-11T15:10:42.768",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334620,1768144242778,-2437.0,0.0001773,2,"2026-01-11T15:10:42.778",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334622,1768144242788,-6555.0,0.0001773,2,"2026-01-11T15:10:42.788",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334624,1768144242806,-1546.05,0.00017731,2,"2026-01-11T15:10:42.806",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334626,1768144242816,-150.0,0.00017743,2,"2026-01-11T15:10:42.816",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334628,1768144242825,-157.14731633,0.00017745,2,"2026-01-11T15:10:42.825",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334630,1768144242834,-1000.0,0.000178,2,"2026-01-11T15:10:42.834",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334632,1768144242846,-14440.0,0.000178,2,"2026-01-11T15:10:42.846",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334634,1768144242855,-586.48019,0.0001782,2,"2026-01-11T15:10:42.855",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334636,1768144242865,-586.48019,0.0001782,2,"2026-01-11T15:10:42.865",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334639,1768144242874,-586.48019,0.0001782,2,"2026-01-11T15:10:42.874",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334640,1768144242884,-586.48019,0.0001782,2,"2026-01-11T15:10:42.884",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334643,1768144242893,-200.0,0.00017856,2,"2026-01-11T15:10:42.893",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334644,1768144242908,-1000.0,0.00017865,2,"2026-01-11T15:10:42.908",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334647,1768144242927,-1000.0,0.00017865,2,"2026-01-11T15:10:42.927",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334648,1768144242936,-557.36,0.00017865,2,"2026-01-11T15:10:42.936",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334650,1768144242946,-500.0,0.00017888,2,"2026-01-11T15:10:42.946",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334652,1768144242955,-500.0,0.00017888,2,"2026-01-11T15:10:42.955",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334654,1768144242964,-589.83364398,0.00017888,2,"2026-01-11T15:10:42.964",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334656,1768144242973,-500.0,0.00017888,2,"2026-01-11T15:10:42.973",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334658,1768144242982,-500.0,0.00017888,2,"2026-01-11T15:10:42.982",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334660,1768144242992,-500.0,0.00017888,2,"2026-01-11T15:10:42.992",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334662,1768144243001,-500.0,0.00017888,2,"2026-01-11T15:10:43.001",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334664,1768144243010,-500.0,0.00017888,2,"2026-01-11T15:10:43.010",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334666,1768144243019,-500.0,0.00017888,2,"2026-01-11T15:10:43.019",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334668,1768144243028,-500.0,0.00017888,2,"2026-01-11T15:10:43.028",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334670,1768144243038,-505.19604421,0.00017888,2,"2026-01-11T15:10:43.038",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334672,1768144243047,-1089.8409,0.00017898,2,"2026-01-11T15:10:43.047",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334674,1768144243056,-500.0,0.00017899,2,"2026-01-11T15:10:43.056",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334676,1768144243065,-500.0,0.00017899,2,"2026-01-11T15:10:43.065",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334678,1768144243074,-500.0,0.00017899,2,"2026-01-11T15:10:43.074",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334680,1768144243083,-500.0,0.00017899,2,"2026-01-11T15:10:43.083",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334682,1768144243092,-500.0,0.00017899,2,"2026-01-11T15:10:43.092",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334684,1768144243101,-500.0,0.00017899,2,"2026-01-11T15:10:43.101",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334686,1768144243111,-500.0,0.00017899,2,"2026-01-11T15:10:43.111",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334688,1768144243120,-500.0,0.00017899,2,"2026-01-11T15:10:43.120",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334690,1768144243129,-228.09413106,0.00017899,2,"2026-01-11T15:10:43.129",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334692,1768144243139,-500.0,0.00017899,2,"2026-01-11T15:10:43.139",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334694,1768144243148,-500.0,0.00017899,2,"2026-01-11T15:10:43.148",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334696,1768144243157,-500.0,0.00017899,2,"2026-01-11T15:10:43.157",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334698,1768144243166,-500.0,0.00017899,2,"2026-01-11T15:10:43.166",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334700,1768144243175,-500.0,0.00017899,2,"2026-01-11T15:10:43.175",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334702,1768144243185,-500.0,0.00017899,2,"2026-01-11T15:10:43.185",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334704,1768144243194,-339.02482631,0.00017899,2,"2026-01-11T15:10:43.194",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334706,1768144243203,-500.0,0.00017899,2,"2026-01-11T15:10:43.203",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334708,1768144243212,-500.0,0.00017899,2,"2026-01-11T15:10:43.212",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334710,1768144243221,-507.90714486,0.00017899,2,"2026-01-11T15:10:43.221",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334712,1768144243231,-500.0,0.00017899,2,"2026-01-11T15:10:43.231",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334714,1768144243240,-500.0,0.00017899,2,"2026-01-11T15:10:43.240",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334716,1768144243250,-500.0,0.00017899,2,"2026-01-11T15:10:43.250",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334718,1768144243259,-500.0,0.00017899,2,"2026-01-11T15:10:43.259",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334720,1768144243269,-500.0,0.00017899,2,"2026-01-11T15:10:43.269",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334722,1768144243278,-500.0,0.00017899,2,"2026-01-11T15:10:43.278",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334724,1768144243287,-500.0,0.00017899,2,"2026-01-11T15:10:43.287",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334726,1768144243296,-500.0,0.00017899,2,"2026-01-11T15:10:43.296",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334728,1768144243306,-641.56801459,0.00017899,2,"2026-01-11T15:10:43.306",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334730,1768144243315,-500.0,0.00017899,2,"2026-01-11T15:10:43.315",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334732,1768144243325,-500.0,0.00017899,2,"2026-01-11T15:10:43.325",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334735,1768144243334,-500.0,0.00017899,2,"2026-01-11T15:10:43.334",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334736,1768144243343,-500.0,0.00017899,2,"2026-01-11T15:10:43.343",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334738,1768144243352,-500.0,0.00017899,2,"2026-01-11T15:10:43.352",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334740,1768144243361,-500.0,0.00017899,2,"2026-01-11T15:10:43.361",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334742,1768144243371,-500.0,0.00017899,2,"2026-01-11T15:10:43.371",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334744,1768144243379,-578.68634759,0.00017899,2,"2026-01-11T15:10:43.379",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334747,1768144243389,-500.0,0.00017899,2,"2026-01-11T15:10:43.389",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334749,1768144243400,-386.65632401,0.00017899,2,"2026-01-11T15:10:43.400",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334751,1768144243409,-500.0,0.00017899,2,"2026-01-11T15:10:43.409",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334753,1768144243419,-500.0,0.00017899,2,"2026-01-11T15:10:43.419",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334755,1768144243428,-500.0,0.00017899,2,"2026-01-11T15:10:43.428",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334757,1768144243439,-516.81548124,0.00017899,2,"2026-01-11T15:10:43.439",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334759,1768144243448,-281.34209607,0.000179,2,"2026-01-11T15:10:43.448",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334761,1768144243458,-10000.0,0.000179,2,"2026-01-11T15:10:43.458",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334763,1768144243467,-12509.88436331,0.000179,2,"2026-01-11T15:10:43.467",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334765,1768144243476,-159.53432175,0.000179,2,"2026-01-11T15:10:43.476",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334767,1768144243486,-1000.0,0.000179,2,"2026-01-11T15:10:43.486",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334769,1768144243496,-157.10494829,0.000179,2,"2026-01-11T15:10:43.496",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334771,1768144243506,-157.10494829,0.000179,2,"2026-01-11T15:10:43.506",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334773,1768144243517,-157.10494829,0.000179,2,"2026-01-11T15:10:43.517",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334775,1768144243534,-1723.58141293,0.000179,2,"2026-01-11T15:10:43.534",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334777,1768144243543,-157.10494829,0.000179,2,"2026-01-11T15:10:43.543",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334779,1768144243552,-157.10494829,0.000179,2,"2026-01-11T15:10:43.552",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334781,1768144243561,-157.10494829,0.000179,2,"2026-01-11T15:10:43.561",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334783,1768144243570,-157.10494829,0.000179,2,"2026-01-11T15:10:43.570",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334785,1768144243579,-157.10494829,0.000179,2,"2026-01-11T15:10:43.579",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334787,1768144243594,-157.10494829,0.000179,2,"2026-01-11T15:10:43.594",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334789,1768144243603,-2005.15405585,0.000179,2,"2026-01-11T15:10:43.603",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334791,1768144243612,-157.10494829,0.000179,2,"2026-01-11T15:10:43.612",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334793,1768144243622,-157.10494829,0.000179,2,"2026-01-11T15:10:43.622",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334795,1768144243631,-157.10494829,0.000179,2,"2026-01-11T15:10:43.631",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334797,1768144243641,-500.0,0.00017972,2,"2026-01-11T15:10:43.641",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401334799,1768144243651,-28015.97209072,0.00017973,2,"2026-01-11T15:10:43.651",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335045,1768144246178,-599.82367443,0.00017099,2,"2026-01-11T15:10:46.178",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335054,1768144246254,-16729.18357487,0.00017099,2,"2026-01-11T15:10:46.254",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335056,1768144246264,-17329.0072493,0.00017299,2,"2026-01-11T15:10:46.264",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335058,1768144246272,-566.0,0.0001773,2,"2026-01-11T15:10:46.272",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335060,1768144246282,-157.10494829,0.000179,2,"2026-01-11T15:10:46.282",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335062,1768144246291,-27495.02790928,0.00017973,2,"2026-01-11T15:10:46.291",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335064,1768144246300,-500.0,0.00017973,2,"2026-01-11T15:10:46.300",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335066,1768144246310,-500.0,0.00017973,2,"2026-01-11T15:10:46.310",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335068,1768144246320,-500.0,0.00017973,2,"2026-01-11T15:10:46.320",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335070,1768144246329,-500.73940315,0.00017973,2,"2026-01-11T15:10:46.329",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335072,1768144246338,-500.0,0.00017973,2,"2026-01-11T15:10:46.338",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335074,1768144246348,-500.0,0.00017973,2,"2026-01-11T15:10:46.348",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335076,1768144246359,-150.19463463,0.00017973,2,"2026-01-11T15:10:46.359",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335078,1768144246367,-500.0,0.00017973,2,"2026-01-11T15:10:46.367",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335079,1768144246377,-500.0,0.00017973,2,"2026-01-11T15:10:46.377",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335081,1768144246386,-501.63261072,0.00017973,2,"2026-01-11T15:10:46.386",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335083,1768144246395,-500.0,0.00017973,2,"2026-01-11T15:10:46.395",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335085,1768144246404,-500.0,0.00017973,2,"2026-01-11T15:10:46.404",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335087,1768144246414,-500.77091378,0.00017973,2,"2026-01-11T15:10:46.414",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335089,1768144246423,-500.0,0.00017973,2,"2026-01-11T15:10:46.423",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335091,1768144246433,-500.0,0.00017973,2,"2026-01-11T15:10:46.433",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335093,1768144246442,-500.87607704,0.00017973,2,"2026-01-11T15:10:46.442",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335095,1768144246451,-500.75892138,0.00017973,2,"2026-01-11T15:10:46.451",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335097,1768144246461,-500.0,0.00017973,2,"2026-01-11T15:10:46.461",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335099,1768144246472,-500.0,0.00017973,2,"2026-01-11T15:10:46.472",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335101,1768144246482,-500.0,0.00017973,2,"2026-01-11T15:10:46.482",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335103,1768144246491,-500.0,0.00017973,2,"2026-01-11T15:10:46.491",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335105,1768144246501,-500.74205583,0.00017973,2,"2026-01-11T15:10:46.501",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335107,1768144246510,-500.0,0.00017973,2,"2026-01-11T15:10:46.510",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335109,1768144246519,-501.06132707,0.00017973,2,"2026-01-11T15:10:46.519",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335111,1768144246528,-500.0,0.00017973,2,"2026-01-11T15:10:46.528",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335113,1768144246538,-501.49112453,0.00017973,2,"2026-01-11T15:10:46.538",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335116,1768144246548,-500.0,0.00017973,2,"2026-01-11T15:10:46.548",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335117,1768144246559,-501.18132852,0.00017973,2,"2026-01-11T15:10:46.559",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335119,1768144246568,-151.0,0.00017984,2,"2026-01-11T15:10:46.568",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335121,1768144246578,-158.0,0.00017984,2,"2026-01-11T15:10:46.578",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335123,1768144246587,-151.0,0.00017984,2,"2026-01-11T15:10:46.587",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335126,1768144246596,-158.0,0.00017984,2,"2026-01-11T15:10:46.596",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335127,1768144246607,-151.0,0.00017984,2,"2026-01-11T15:10:46.607",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335129,1768144246616,-161.91818586,0.00017984,2,"2026-01-11T15:10:46.616",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335131,1768144246625,-216.39656177,0.00017984,2,"2026-01-11T15:10:46.625",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335133,1768144246635,-164.91,0.00017989,2,"2026-01-11T15:10:46.635",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335136,1768144246644,-286.83243352,0.0001799,2,"2026-01-11T15:10:46.644",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335138,1768144246653,-286.83243352,0.0001799,2,"2026-01-11T15:10:46.653",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335139,1768144246662,-1177.58596831,0.00017997,5,"2026-01-11T15:10:46.662",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335141,1768144246671,-500.0,0.00017997,2,"2026-01-11T15:10:46.671",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335144,1768144246681,-500.0,0.00017997,2,"2026-01-11T15:10:46.681",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335146,1768144246691,-500.0,0.00017997,2,"2026-01-11T15:10:46.691",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335148,1768144246701,-500.0,0.00017997,2,"2026-01-11T15:10:46.701",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335150,1768144246710,-500.0,0.00017997,2,"2026-01-11T15:10:46.710",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335152,1768144246719,-311.83743489,0.00017997,2,"2026-01-11T15:10:46.719",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335153,1768144246728,-500.0,0.00017997,2,"2026-01-11T15:10:46.728",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335155,1768144246738,-500.0,0.00017997,2,"2026-01-11T15:10:46.738",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335157,1768144246747,-500.0,0.00017997,2,"2026-01-11T15:10:46.747",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335159,1768144246756,-500.0,0.00017997,2,"2026-01-11T15:10:46.756",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335161,1768144246765,-500.0,0.00017997,2,"2026-01-11T15:10:46.765",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335163,1768144246775,-514.26068371,0.00017997,2,"2026-01-11T15:10:46.775",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335165,1768144246783,-500.0,0.00017997,2,"2026-01-11T15:10:46.783",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335167,1768144246796,-500.0,0.00017997,2,"2026-01-11T15:10:46.796",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335169,1768144246805,-500.0,0.00017997,2,"2026-01-11T15:10:46.805",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335171,1768144246815,-1177.58596831,0.00017999,5,"2026-01-11T15:10:46.815",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335173,1768144246824,-500.0,0.00017999,2,"2026-01-11T15:10:46.824",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335175,1768144246835,-435.94347868,0.00017999,2,"2026-01-11T15:10:46.835",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335177,1768144246844,-30935.0800283,0.00017999,2,"2026-01-11T15:10:46.844",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335179,1768144246853,-844.6076463,0.00017999,2,"2026-01-11T15:10:46.853",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335181,1768144246863,-523.66211368,0.00017999,2,"2026-01-11T15:10:46.863",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335183,1768144246872,-7941.5525643,0.00017999,2,"2026-01-11T15:10:46.872",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335185,1768144246882,-300.0,0.00017999,2,"2026-01-11T15:10:46.882",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335187,1768144246892,-147717.9418147,0.00017999,2,"2026-01-11T15:10:46.892",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335189,1768144246902,-2533.8229388,0.00017999,2,"2026-01-11T15:10:46.902",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335191,1768144246911,-30935.0800281,0.00017999,2,"2026-01-11T15:10:46.911",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335193,1768144246921,-300.0,0.00017999,2,"2026-01-11T15:10:46.921",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335195,1768144246930,-8442.7163053,0.00017999,2,"2026-01-11T15:10:46.930",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335197,1768144246940,-300.0,0.00017999,2,"2026-01-11T15:10:46.940",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335199,1768144246949,-666.0,0.00017999,2,"2026-01-11T15:10:46.949",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335201,1768144246959,-300.0,0.00017999,2,"2026-01-11T15:10:46.959",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335203,1768144246968,-298.10852407,0.00017999,2,"2026-01-11T15:10:46.968",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335205,1768144246978,-430.0302956,0.00017999,2,"2026-01-11T15:10:46.978",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335207,1768144246987,-154.34791437,0.00018,2,"2026-01-11T15:10:46.987",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335209,1768144246997,-207.64275077,0.00018,2,"2026-01-11T15:10:46.997",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335211,1768144247006,-151.06129179,0.00018,2,"2026-01-11T15:10:47.006",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335213,1768144247016,-244.97032636,0.00018,2,"2026-01-11T15:10:47.016",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335216,1768144247026,-150.25672752,0.00018,2,"2026-01-11T15:10:47.026",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335217,1768144247035,-156.68286017,0.00018,2,"2026-01-11T15:10:47.035",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335219,1768144247044,-236.87153921,0.00018,2,"2026-01-11T15:10:47.044",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335221,1768144247053,-150.0,0.00018,2,"2026-01-11T15:10:47.053",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335223,1768144247061,-190.62974843,0.00018,2,"2026-01-11T15:10:47.061",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335225,1768144247071,-164.64727616,0.00018,2,"2026-01-11T15:10:47.071",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335227,1768144247080,-274.86810546,0.00018,2,"2026-01-11T15:10:47.080",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335229,1768144247089,-468646.23305289,0.00018,2,"2026-01-11T15:10:47.089",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335232,1768144247101,-1631.88647967,0.00018,2,"2026-01-11T15:10:47.101",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335240,1768144247173,-361692.00000002,0.00018,2,"2026-01-11T15:10:47.173",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335247,1768144247225,-10012.92071219,0.00018,2,"2026-01-11T15:10:47.225",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335249,1768144247241,-320.28,0.00018,2,"2026-01-11T15:10:47.241",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335252,1768144247253,-275.26,0.00018,2,"2026-01-11T15:10:47.253",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335254,1768144247263,-312.802,0.00018,2,"2026-01-11T15:10:47.263",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335876,1768144589174,155.69,0.0001293,2,"2026-01-11T15:16:29.174",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335877,1768144647021,151.0,0.00027397,120,"2026-01-11T15:17:27.021",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335878,1768144655031,151.0,0.00027397,120,"2026-01-11T15:17:35.031",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335879,1768144662955,151.0,0.00027397,120,"2026-01-11T15:17:42.955",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335880,1768144672518,151.0,0.00027397,120,"2026-01-11T15:17:52.518",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335881,1768144682915,151.0,0.00027397,120,"2026-01-11T15:18:02.915",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335882,1768144691325,151.0,0.00027397,120,"2026-01-11T15:18:11.325",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335883,1768144703122,151.0,0.00027397,120,"2026-01-11T15:18:23.122",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335891,1768144839925,1243.74267333,0.00027397,120,"2026-01-11T15:20:39.925",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335895,1768145064079,151.0,0.00027397,120,"2026-01-11T15:24:24.079",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335896,1768145071594,151.0,0.00027397,120,"2026-01-11T15:24:31.594",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335897,1768145078853,151.0,0.00027397,120,"2026-01-11T15:24:38.853",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335898,1768145085789,151.0,0.00027397,120,"2026-01-11T15:24:45.789",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335899,1768145093691,151.0,0.00027397,120,"2026-01-11T15:24:53.691",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335900,1768145100775,151.0,0.00027397,120,"2026-01-11T15:25:00.775",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335901,1768145109247,151.0,0.00027397,120,"2026-01-11T15:25:09.247",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335902,1768145117248,151.0,0.00027397,120,"2026-01-11T15:25:17.248",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335903,1768145124906,151.0,0.00027397,120,"2026-01-11T15:25:24.906",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335905,1768145160284,10000.0,8e-05,2,"2026-01-11T15:26:00.284",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335906,1768145160306,6506.09584565,8e-05,2,"2026-01-11T15:26:00.306",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335910,1768145234084,500.0,0.00015,2,"2026-01-11T15:27:14.084",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335916,1768145277833,500.0,0.00015,2,"2026-01-11T15:27:57.833",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335918,1768145295630,2493.90415435,0.00015,2,"2026-01-11T15:28:15.630",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335919,1768145295651,7643.25661614,0.00015,2,"2026-01-11T15:28:15.651",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335922,1768145313440,2356.74338386,0.00015,2,"2026-01-11T15:28:33.440",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335923,1768145313465,10000.0,0.00015,2,"2026-01-11T15:28:33.465",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335924,1768145313489,10000.0,0.00015,2,"2026-01-11T15:28:33.489",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335925,1768145313515,613.70758724,0.00015,2,"2026-01-11T15:28:33.515",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335929,1768145346837,500.0,0.00015,2,"2026-01-11T15:29:06.837",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335946,1768145432093,-500.0,0.00015192,2,"2026-01-11T15:30:32.093",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335948,1768145432104,-500.0,0.00015221,3,"2026-01-11T15:30:32.104",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335950,1768145432115,-200.0,0.00015251,2,"2026-01-11T15:30:32.115",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335951,1768145432125,-5421.94,0.00015284,2,"2026-01-11T15:30:32.125",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335952,1768145432135,-600.0,0.00015299,2,"2026-01-11T15:30:32.135",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335953,1768145432146,-1200.0,0.00015447,2,"2026-01-11T15:30:32.146",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335954,1768145432156,-600.0,0.00015448,2,"2026-01-11T15:30:32.156",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335955,1768145432167,-600.0,0.00015448,2,"2026-01-11T15:30:32.167",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335956,1768145432177,-300.0,0.0001561,2,"2026-01-11T15:30:32.177",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335957,1768145432189,-300.0,0.0001561,2,"2026-01-11T15:30:32.189",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335958,1768145432200,-200.0,0.00015621,2,"2026-01-11T15:30:32.200",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335959,1768145432211,-300.0,0.00015898,2,"2026-01-11T15:30:32.211",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335960,1768145432222,-17843.11426568,0.00015899,2,"2026-01-11T15:30:32.222",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335961,1768145432233,-514.89340691,0.00015899,2,"2026-01-11T15:30:32.233",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335962,1768145432244,-514.89340691,0.00015899,2,"2026-01-11T15:30:32.244",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335963,1768145432255,-1755.34034623,0.000159,2,"2026-01-11T15:30:32.255",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335964,1768145432269,-1755.34034618,0.000159,2,"2026-01-11T15:30:32.269",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335965,1768145432278,-1755.34034618,0.000159,2,"2026-01-11T15:30:32.278",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335966,1768145432289,-1755.34034618,0.000159,2,"2026-01-11T15:30:32.289",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335967,1768145432299,-150.0,0.00015978,2,"2026-01-11T15:30:32.299",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335968,1768145432310,-150.0,0.00015978,2,"2026-01-11T15:30:32.310",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335969,1768145432321,-500.0,0.00015992,2,"2026-01-11T15:30:32.321",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335970,1768145432331,-500.0,0.00015992,2,"2026-01-11T15:30:32.331",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335971,1768145432342,-500.0,0.00015992,2,"2026-01-11T15:30:32.342",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335972,1768145432353,-500.0,0.00015992,2,"2026-01-11T15:30:32.353",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335973,1768145432363,-145508.07759167,0.00015993,2,"2026-01-11T15:30:32.363",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335977,1768145432531,-500.0,0.00015992,2,"2026-01-11T15:30:32.531",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335978,1768145432541,-500.0,0.00015992,2,"2026-01-11T15:30:32.541",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335979,1768145432551,-500.0,0.00015992,2,"2026-01-11T15:30:32.551",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335980,1768145432562,-500.0,0.00015992,2,"2026-01-11T15:30:32.562",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335981,1768145432572,-500.0,0.00015992,2,"2026-01-11T15:30:32.572",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335982,1768145432581,-500.0,0.00015992,2,"2026-01-11T15:30:32.581",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335983,1768145432591,-500.0,0.00015992,2,"2026-01-11T15:30:32.591",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335984,1768145432601,-500.0,0.00015992,2,"2026-01-11T15:30:32.601",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335985,1768145432611,-500.0,0.00015992,2,"2026-01-11T15:30:32.611",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335986,1768145432621,-500.0,0.00015992,2,"2026-01-11T15:30:32.621",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335987,1768145432631,-2403.67182007,0.00015993,2,"2026-01-11T15:30:32.631",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335988,1768145432642,-1110.84652,0.00015993,2,"2026-01-11T15:30:32.642",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335989,1768145432654,-1591.24325138,0.00015993,2,"2026-01-11T15:30:32.654",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401335999,1768145438303,-489.20930786,0.000159,2,"2026-01-11T15:30:38.303",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336000,1768145438312,-24.02819801,0.000159,2,"2026-01-11T15:30:38.312",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336057,1768145439013,200.0,0.00027397,120,"2026-01-11T15:30:39.013",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336171,1768145440207,-1000.0001,0.000159,2,"2026-01-11T15:30:40.207",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336198,1768145440461,-731.31204817,0.000159,2,"2026-01-11T15:30:40.461",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336200,1768145440471,-500.0,0.00015992,2,"2026-01-11T15:30:40.471",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336202,1768145440481,-166.4973882,0.00015992,2,"2026-01-11T15:30:40.481",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336204,1768145440490,-500.0,0.00015992,2,"2026-01-11T15:30:40.490",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336206,1768145440499,-500.0,0.00015992,2,"2026-01-11T15:30:40.499",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336208,1768145440509,-500.0,0.00015992,2,"2026-01-11T15:30:40.509",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336210,1768145440518,-500.0,0.00015992,2,"2026-01-11T15:30:40.518",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336212,1768145440527,-500.0,0.00015992,2,"2026-01-11T15:30:40.527",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336214,1768145440537,-500.0,0.00015992,2,"2026-01-11T15:30:40.537",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336216,1768145440547,-97.19056363,0.00015992,2,"2026-01-11T15:30:40.547",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336219,1768145440558,-402.80943637,0.00015992,2,"2026-01-11T15:30:40.558",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336221,1768145440567,-500.0,0.00015992,2,"2026-01-11T15:30:40.567",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336222,1768145440577,-500.0,0.00015992,2,"2026-01-11T15:30:40.577",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336225,1768145440586,-500.0,0.00015992,2,"2026-01-11T15:30:40.586",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336226,1768145440595,-500.0,0.00015992,2,"2026-01-11T15:30:40.595",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336229,1768145440604,-500.0,0.00015992,2,"2026-01-11T15:30:40.604",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336230,1768145440614,-500.0,0.00015992,2,"2026-01-11T15:30:40.614",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336232,1768145440623,-500.0,0.00015992,2,"2026-01-11T15:30:40.623",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336234,1768145440632,-500.0,0.00015992,2,"2026-01-11T15:30:40.632",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336236,1768145440641,-500.0,0.00015992,2,"2026-01-11T15:30:40.641",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336238,1768145440650,-500.0,0.00015992,2,"2026-01-11T15:30:40.650",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336240,1768145440660,-500.0,0.00015992,2,"2026-01-11T15:30:40.660",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336242,1768145440669,-500.0,0.00015992,2,"2026-01-11T15:30:40.669",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336244,1768145440678,-500.0,0.00015992,2,"2026-01-11T15:30:40.678",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336246,1768145440688,-500.0,0.00015992,2,"2026-01-11T15:30:40.688",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336248,1768145440696,-500.0,0.00015992,2,"2026-01-11T15:30:40.696",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336250,1768145440706,-500.0,0.00015992,2,"2026-01-11T15:30:40.706",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336252,1768145440715,-500.0,0.00015992,2,"2026-01-11T15:30:40.715",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336254,1768145440724,-266.99056363,0.00015992,2,"2026-01-11T15:30:40.724",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336257,1768145440738,-233.00943637,0.00015992,2,"2026-01-11T15:30:40.738",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336259,1768145440747,-184.10615787,0.00015992,2,"2026-01-11T15:30:40.747",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336261,1768145440760,-315.89384213,0.00015992,2,"2026-01-11T15:30:40.760",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336263,1768145440769,-500.0,0.00015992,2,"2026-01-11T15:30:40.769",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336265,1768145440778,-500.0,0.00015992,2,"2026-01-11T15:30:40.778",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336267,1768145440787,-500.0,0.00015992,2,"2026-01-11T15:30:40.787",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336269,1768145440797,-500.0,0.00015992,2,"2026-01-11T15:30:40.797",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336271,1768145440806,-500.0,0.00015992,2,"2026-01-11T15:30:40.806",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336273,1768145440815,-500.0,0.00015992,2,"2026-01-11T15:30:40.815",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336275,1768145440825,-500.0,0.00015992,2,"2026-01-11T15:30:40.825",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336277,1768145440834,-500.0,0.00015992,2,"2026-01-11T15:30:40.834",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336279,1768145440845,-500.0,0.00015992,2,"2026-01-11T15:30:40.845",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336281,1768145440855,-500.0,0.00015992,2,"2026-01-11T15:30:40.855",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336283,1768145440865,-849386.16081688,0.00015993,2,"2026-01-11T15:30:40.865",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336285,1768145440874,-70116.01065003,0.00016,2,"2026-01-11T15:30:40.874",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336287,1768145440884,-250.0,0.00016033,2,"2026-01-11T15:30:40.884",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336289,1768145440893,-5820.6919,0.00016093,2,"2026-01-11T15:30:40.893",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336291,1768145440902,-28752.3012,0.00016093,2,"2026-01-11T15:30:40.902",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336293,1768145440911,-159.16417784,0.000161,2,"2026-01-11T15:30:40.911",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336295,1768145440920,-15581.92618879,0.000161,2,"2026-01-11T15:30:40.920",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336297,1768145440929,-17843.11426564,0.00016121,2,"2026-01-11T15:30:40.929",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336299,1768145440939,-158.0,0.00016176,2,"2026-01-11T15:30:40.939",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336301,1768145440948,-151.0,0.00016176,2,"2026-01-11T15:30:40.948",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336303,1768145440957,-151.0,0.00016176,2,"2026-01-11T15:30:40.957",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336305,1768145440967,-152.0,0.00016176,2,"2026-01-11T15:30:40.967",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336307,1768145440977,-151.0,0.00016176,2,"2026-01-11T15:30:40.977",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336309,1768145440986,-151.0,0.00016176,2,"2026-01-11T15:30:40.986",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336311,1768145440996,-152.0,0.00016176,2,"2026-01-11T15:30:40.996",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336313,1768145441006,-158.0,0.00016176,2,"2026-01-11T15:30:41.006",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336315,1768145441015,-783.59180039,0.00016182,2,"2026-01-11T15:30:41.015",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336317,1768145441024,-514.89340684,0.00016185,2,"2026-01-11T15:30:41.024",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336319,1768145441034,-514.89340684,0.00016185,2,"2026-01-11T15:30:41.034",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336321,1768145441043,-1221.819,0.00016191,2,"2026-01-11T15:30:41.043",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336324,1768145441053,-500.0,0.00016192,2,"2026-01-11T15:30:41.053",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336326,1768145441063,-500.0,0.00016192,2,"2026-01-11T15:30:41.063",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336327,1768145441072,-500.0,0.00016192,2,"2026-01-11T15:30:41.072",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336330,1768145441081,-500.0,0.00016192,2,"2026-01-11T15:30:41.081",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336332,1768145441090,-500.0,0.00016192,2,"2026-01-11T15:30:41.090",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336333,1768145441099,-500.0,0.00016192,2,"2026-01-11T15:30:41.099",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336335,1768145441109,-618.39502557,0.00016192,2,"2026-01-11T15:30:41.109",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336337,1768145441119,-1642.68,0.00016192,2,"2026-01-11T15:30:41.119",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336340,1768145441131,-500.0,0.00016192,2,"2026-01-11T15:30:41.131",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336341,1768145441141,-500.0,0.00016192,2,"2026-01-11T15:30:41.141",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336343,1768145441152,-500.0,0.00016192,2,"2026-01-11T15:30:41.152",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336346,1768145441163,-500.0,0.00016192,2,"2026-01-11T15:30:41.163",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336347,1768145441172,-500.0,0.00016192,2,"2026-01-11T15:30:41.172",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336350,1768145441182,-500.0,0.00016192,2,"2026-01-11T15:30:41.182",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336352,1768145441192,-500.0,0.00016192,2,"2026-01-11T15:30:41.192",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336353,1768145441203,-500.0,0.00016192,2,"2026-01-11T15:30:41.203",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336356,1768145441212,-500.0,0.00016192,2,"2026-01-11T15:30:41.212",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336357,1768145441221,-589.83364398,0.00016192,2,"2026-01-11T15:30:41.221",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336359,1768145441232,-500.0,0.00016192,2,"2026-01-11T15:30:41.232",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336361,1768145441241,-500.0,0.00016192,2,"2026-01-11T15:30:41.241",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336363,1768145441251,-500.0,0.00016192,2,"2026-01-11T15:30:41.251",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336366,1768145441260,-500.0,0.00016192,2,"2026-01-11T15:30:41.260",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336368,1768145441271,-1167.66845712,0.00016192,5,"2026-01-11T15:30:41.271",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336370,1768145441280,-500.0,0.00016192,2,"2026-01-11T15:30:41.280",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336372,1768145441290,-500.0,0.00016192,2,"2026-01-11T15:30:41.290",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336374,1768145441300,-500.0,0.00016192,2,"2026-01-11T15:30:41.300",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336376,1768145441309,-507.90714486,0.00016192,2,"2026-01-11T15:30:41.309",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336378,1768145441318,-500.0,0.00016192,2,"2026-01-11T15:30:41.318",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336380,1768145441327,-500.0,0.00016192,2,"2026-01-11T15:30:41.327",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336382,1768145441336,-500.0,0.00016192,2,"2026-01-11T15:30:41.336",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336384,1768145441345,-500.0,0.00016192,2,"2026-01-11T15:30:41.345",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336386,1768145441353,-500.0,0.00016192,2,"2026-01-11T15:30:41.353",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336388,1768145441362,-500.0,0.00016192,2,"2026-01-11T15:30:41.362",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336389,1768145441372,-500.0,0.00016192,2,"2026-01-11T15:30:41.372",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336391,1768145441382,-339.02482631,0.00016192,2,"2026-01-11T15:30:41.382",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336394,1768145441392,-500.0,0.00016192,2,"2026-01-11T15:30:41.392",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336395,1768145441401,-500.0,0.00016192,2,"2026-01-11T15:30:41.401",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336398,1768145441412,-500.0,0.00016192,2,"2026-01-11T15:30:41.412",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336400,1768145441422,-500.0,0.00016192,2,"2026-01-11T15:30:41.422",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336402,1768145441435,-500.0,0.00016192,2,"2026-01-11T15:30:41.435",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336404,1768145441445,-500.0,0.00016192,2,"2026-01-11T15:30:41.445",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336405,1768145441455,-500.0,0.00016192,2,"2026-01-11T15:30:41.455",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336407,1768145441464,-500.0,0.00016192,2,"2026-01-11T15:30:41.464",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336410,1768145441473,-500.0,0.00016192,2,"2026-01-11T15:30:41.473",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336411,1768145441483,-500.0,0.00016192,2,"2026-01-11T15:30:41.483",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336413,1768145441493,-500.0,0.00016192,2,"2026-01-11T15:30:41.493",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336415,1768145441502,-500.0,0.00016192,2,"2026-01-11T15:30:41.502",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336417,1768145441511,-500.0,0.00016192,2,"2026-01-11T15:30:41.511",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336419,1768145441520,-500.0,0.00016192,2,"2026-01-11T15:30:41.520",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336421,1768145441529,-500.0,0.00016192,2,"2026-01-11T15:30:41.529",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336423,1768145441539,-500.0,0.00016192,2,"2026-01-11T15:30:41.539",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336425,1768145441548,-500.0,0.00016192,2,"2026-01-11T15:30:41.548",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336428,1768145441557,-615.06251518,0.00016192,2,"2026-01-11T15:30:41.557",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336430,1768145441566,-500.0,0.00016192,2,"2026-01-11T15:30:41.566",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336432,1768145441575,-505.19604421,0.00016192,2,"2026-01-11T15:30:41.575",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336434,1768145441584,-500.0,0.00016192,2,"2026-01-11T15:30:41.584",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336436,1768145441594,-500.0,0.00016192,2,"2026-01-11T15:30:41.594",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336438,1768145441602,-499.20273946,0.00016192,2,"2026-01-11T15:30:41.602",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336440,1768145441611,-150.0,0.000162,2,"2026-01-11T15:30:41.611",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336441,1768145441621,-150.0,0.000162,2,"2026-01-11T15:30:41.621",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336444,1768145441630,-150.0,0.000162,2,"2026-01-11T15:30:41.630",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336446,1768145441642,-150.0,0.000162,2,"2026-01-11T15:30:41.642",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336448,1768145441651,-150.0,0.000162,2,"2026-01-11T15:30:41.651",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336450,1768145441660,-150.0,0.000162,2,"2026-01-11T15:30:41.660",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336452,1768145441669,-150.0,0.000162,2,"2026-01-11T15:30:41.669",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336454,1768145441679,-150.4343184,0.000162,2,"2026-01-11T15:30:41.679",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336456,1768145441688,-150.37867968,0.000162,2,"2026-01-11T15:30:41.688",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336458,1768145441697,-150.0,0.000162,2,"2026-01-11T15:30:41.697",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336460,1768145441705,-150.0,0.000162,2,"2026-01-11T15:30:41.705",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336462,1768145441714,-150.0,0.000162,2,"2026-01-11T15:30:41.714",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336464,1768145441724,-150.00000001,0.000162,2,"2026-01-11T15:30:41.724",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336466,1768145441734,-247.12115075,0.000162,2,"2026-01-11T15:30:41.734",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336467,1768145441743,-123052.0946,0.000162,5,"2026-01-11T15:30:41.743",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336469,1768145441754,-1000.0,0.00016262,2,"2026-01-11T15:30:41.754",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336472,1768145441763,-15581.92618874,0.000163,2,"2026-01-11T15:30:41.763",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336473,1768145441772,-200.0,0.0001634,2,"2026-01-11T15:30:41.772",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336475,1768145441781,-17843.11426564,0.00016344,2,"2026-01-11T15:30:41.781",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336477,1768145441790,-500.0,0.00016356,2,"2026-01-11T15:30:41.790",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336479,1768145441799,-700.0,0.00016356,2,"2026-01-11T15:30:41.799",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336481,1768145441809,-1600.0,0.00016356,2,"2026-01-11T15:30:41.809",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336483,1768145441818,-500.0,0.00016362,2,"2026-01-11T15:30:41.818",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336485,1768145441827,-386.65632401,0.00016362,2,"2026-01-11T15:30:41.827",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336487,1768145441836,-500.0,0.00016362,2,"2026-01-11T15:30:41.836",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336489,1768145441846,-500.0,0.00016362,2,"2026-01-11T15:30:41.846",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336490,1768145441855,-500.0,0.00016362,2,"2026-01-11T15:30:41.855",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336491,1768145441863,-516.81548124,0.00016362,2,"2026-01-11T15:30:41.863",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336492,1768145441873,-641.56801459,0.00016362,2,"2026-01-11T15:30:41.873",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336493,1768145441883,-500.0,0.00016362,2,"2026-01-11T15:30:41.883",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336494,1768145441892,-500.0,0.00016362,2,"2026-01-11T15:30:41.892",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336495,1768145441901,-500.0,0.00016362,2,"2026-01-11T15:30:41.901",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336496,1768145441910,-500.0,0.00016362,2,"2026-01-11T15:30:41.910",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336497,1768145441919,-500.0,0.00016362,2,"2026-01-11T15:30:41.919",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336498,1768145441928,-500.0,0.00016362,2,"2026-01-11T15:30:41.928",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336500,1768145441938,-500.0,0.00016362,2,"2026-01-11T15:30:41.938",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336502,1768145441947,-578.68634759,0.00016362,2,"2026-01-11T15:30:41.947",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336504,1768145441956,-159.16417782,0.000164,2,"2026-01-11T15:30:41.956",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336506,1768145441965,-151.0,0.00016423,2,"2026-01-11T15:30:41.965",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336508,1768145441975,-151.0,0.00016423,2,"2026-01-11T15:30:41.975",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336510,1768145441984,-151.0,0.00016427,2,"2026-01-11T15:30:41.984",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336512,1768145441993,-574.82123557,0.00016436,2,"2026-01-11T15:30:41.993",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336514,1768145442003,-600.0,0.00016438,2,"2026-01-11T15:30:42.003",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336516,1768145442012,-888.0,0.00016438,2,"2026-01-11T15:30:42.012",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336518,1768145442022,-500.0,0.00016466,2,"2026-01-11T15:30:42.022",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336520,1768145442031,-1642.68,0.00016466,2,"2026-01-11T15:30:42.031",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336522,1768145442040,-514.89340684,0.00016471,2,"2026-01-11T15:30:42.040",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336524,1768145442050,-514.89340684,0.00016471,2,"2026-01-11T15:30:42.050",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336526,1768145442059,-151.0,0.00016481,2,"2026-01-11T15:30:42.059",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336528,1768145442068,-151.0,0.00016481,2,"2026-01-11T15:30:42.068",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336530,1768145442078,-151.0,0.00016482,2,"2026-01-11T15:30:42.078",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336532,1768145442087,-151.0,0.00016482,2,"2026-01-11T15:30:42.087",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336534,1768145442096,-150.0,0.000165,2,"2026-01-11T15:30:42.096",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336536,1768145442105,-15581.92618874,0.000165,2,"2026-01-11T15:30:42.105",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336538,1768145442114,-150.0,0.0001656,2,"2026-01-11T15:30:42.114",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336540,1768145442123,-150.0,0.0001656,2,"2026-01-11T15:30:42.123",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336542,1768145442133,-17843.11426564,0.00016566,2,"2026-01-11T15:30:42.133",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336544,1768145442142,-237.86,0.00016582,2,"2026-01-11T15:30:42.142",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336546,1768145442151,-359.70734215,0.000166,2,"2026-01-11T15:30:42.151",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336548,1768145442159,-500.0,0.00016649,2,"2026-01-11T15:30:42.159",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336550,1768145442168,-150.0,0.0001665,2,"2026-01-11T15:30:42.168",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336552,1768145442178,-150.0,0.0001665,2,"2026-01-11T15:30:42.178",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336554,1768145442187,-250.0,0.00016682,2,"2026-01-11T15:30:42.187",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336556,1768145442201,-159.16417782,0.000167,2,"2026-01-11T15:30:42.201",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336558,1768145442210,-15581.92618874,0.000167,2,"2026-01-11T15:30:42.210",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336560,1768145442220,-250.0,0.00016711,2,"2026-01-11T15:30:42.220",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336562,1768145442229,-2500.0,0.00016711,2,"2026-01-11T15:30:42.229",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336564,1768145442239,-600.0,0.00016711,2,"2026-01-11T15:30:42.239",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336566,1768145442248,-600.0,0.00016711,2,"2026-01-11T15:30:42.248",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336568,1768145442258,-195.0,0.00016711,2,"2026-01-11T15:30:42.258",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336570,1768145442267,-159.31,0.00016712,2,"2026-01-11T15:30:42.267",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336572,1768145442277,-500.0,0.0001674,2,"2026-01-11T15:30:42.277",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336574,1768145442287,-1642.68,0.0001674,2,"2026-01-11T15:30:42.287",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336576,1768145442296,-514.89340684,0.00016757,2,"2026-01-11T15:30:42.296",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336578,1768145442306,-574.82123557,0.00016772,2,"2026-01-11T15:30:42.306",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336580,1768145442315,-16744.67998272,0.00016777,2,"2026-01-11T15:30:42.315",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336582,1768145442325,-150.0,0.00016777,2,"2026-01-11T15:30:42.325",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336584,1768145442334,-17843.11426564,0.00016788,2,"2026-01-11T15:30:42.334",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336586,1768145442344,-150.0,0.000168,2,"2026-01-11T15:30:42.344",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336588,1768145442354,-150.0,0.000168,2,"2026-01-11T15:30:42.354",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336590,1768145442363,-150.0,0.000168,2,"2026-01-11T15:30:42.363",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336592,1768145442372,-286845.10817206,0.000168,2,"2026-01-11T15:30:42.372",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336594,1768145442382,-15581.92618874,0.000169,2,"2026-01-11T15:30:42.382",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336596,1768145442391,-150.0,0.0001692,2,"2026-01-11T15:30:42.391",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336598,1768145442400,-150.0,0.0001692,2,"2026-01-11T15:30:42.400",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336600,1768145442409,-200.0,0.00016983,2,"2026-01-11T15:30:42.409",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336602,1768145442418,-1680.0,0.00016983,2,"2026-01-11T15:30:42.418",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336604,1768145442428,-200.01,0.00016986,2,"2026-01-11T15:30:42.428",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336606,1768145442437,-776.42891,0.00017,2,"2026-01-11T15:30:42.437",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336608,1768145442446,-250.0,0.00017,2,"2026-01-11T15:30:42.446",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336610,1768145442456,-160.0,0.00017,2,"2026-01-11T15:30:42.456",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336612,1768145442466,-159.16417782,0.00017,2,"2026-01-11T15:30:42.466",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336614,1768145442476,-17843.11426564,0.00017011,2,"2026-01-11T15:30:42.476",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336616,1768145442486,-500.0,0.00017014,2,"2026-01-11T15:30:42.486",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336618,1768145442496,-1642.68,0.00017014,2,"2026-01-11T15:30:42.496",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336620,1768145442505,-510.0,0.00017027,2,"2026-01-11T15:30:42.505",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336622,1768145442518,-500.0,0.00017073,2,"2026-01-11T15:30:42.518",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336624,1768145442528,-500.0,0.00017073,2,"2026-01-11T15:30:42.528",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336626,1768145442537,-500.0,0.00017073,2,"2026-01-11T15:30:42.537",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336628,1768145442547,-500.0,0.00017073,2,"2026-01-11T15:30:42.547",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336630,1768145442557,-256.01043912,0.00017073,2,"2026-01-11T15:30:42.557",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336633,1768145442570,-500.0,0.00017073,2,"2026-01-11T15:30:42.570",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336635,1768145442580,-500.0,0.00017073,2,"2026-01-11T15:30:42.580",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336637,1768145442590,-418.63063862,0.00017073,2,"2026-01-11T15:30:42.590",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336639,1768145442601,-500.0,0.00017073,2,"2026-01-11T15:30:42.601",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336640,1768145442612,-420.0,0.00017074,2,"2026-01-11T15:30:42.612",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336642,1768145442622,-322.6107,0.00017094,2,"2026-01-11T15:30:42.622",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336645,1768145442632,-998.0,0.00017094,2,"2026-01-11T15:30:42.632",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336646,1768145442641,-402.0,0.00017094,2,"2026-01-11T15:30:42.641",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336648,1768145442651,-250.0,0.00017094,2,"2026-01-11T15:30:42.651",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336650,1768145442661,-620.0,0.00017094,2,"2026-01-11T15:30:42.661",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336652,1768145442670,-250.0,0.00017094,2,"2026-01-11T15:30:42.670",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336654,1768145442679,-250.0,0.00017094,2,"2026-01-11T15:30:42.679",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336657,1768145442689,-150.0,0.000171,2,"2026-01-11T15:30:42.689",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336658,1768145442698,-150.0,0.000171,2,"2026-01-11T15:30:42.698",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336661,1768145442708,-150.0,0.000171,2,"2026-01-11T15:30:42.708",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336663,1768145442717,-150.0,0.000171,2,"2026-01-11T15:30:42.717",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336665,1768145442726,-15581.92618874,0.000171,2,"2026-01-11T15:30:42.726",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336666,1768145442735,-226.62,0.00017163,2,"2026-01-11T15:30:42.735",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336668,1768145442745,-17843.11426564,0.00017233,2,"2026-01-11T15:30:42.745",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336670,1768145442754,-150.0,0.0001728,2,"2026-01-11T15:30:42.754",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336672,1768145442765,-150.0,0.0001728,2,"2026-01-11T15:30:42.765",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336674,1768145442774,-500.0,0.00017288,2,"2026-01-11T15:30:42.774",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336676,1768145442783,-1642.68,0.00017288,2,"2026-01-11T15:30:42.783",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336678,1768145442793,-159.16417782,0.000173,2,"2026-01-11T15:30:42.793",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336680,1768145442802,-15581.92618874,0.000173,2,"2026-01-11T15:30:42.802",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336682,1768145442811,-150.0,0.000174,2,"2026-01-11T15:30:42.811",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336684,1768145442820,-150.0,0.000174,2,"2026-01-11T15:30:42.820",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336686,1768145442830,-150.0,0.000174,2,"2026-01-11T15:30:42.830",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336688,1768145442839,-300.0,0.00017415,2,"2026-01-11T15:30:42.839",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336690,1768145442848,-301.43,0.00017415,2,"2026-01-11T15:30:42.848",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336692,1768145442857,-168.0,0.00017438,2,"2026-01-11T15:30:42.857",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336694,1768145442867,-17843.11426564,0.00017455,2,"2026-01-11T15:30:42.867",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336696,1768145442876,-3333.0,0.00017488,2,"2026-01-11T15:30:42.876",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336698,1768145442886,-2000.0,0.000175,2,"2026-01-11T15:30:42.886",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336700,1768145442896,-1601.60083457,0.000175,2,"2026-01-11T15:30:42.896",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336702,1768145442905,-15581.92618874,0.000175,2,"2026-01-11T15:30:42.905",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336704,1768145442915,-664.28,0.00017532,2,"2026-01-11T15:30:42.915",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336706,1768145442924,-158.88908691,0.00017536,2,"2026-01-11T15:30:42.924",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336708,1768145442933,-150.0,0.0001755,2,"2026-01-11T15:30:42.933",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336710,1768145442943,-150.0,0.0001755,2,"2026-01-11T15:30:42.943",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336742,1768145443223,-281.34209607,0.00017555,2,"2026-01-11T15:30:43.223",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336745,1768145443251,-1642.68,0.00017562,2,"2026-01-11T15:30:43.251",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336747,1768145443261,-159.16417782,0.000176,2,"2026-01-11T15:30:43.261",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336749,1768145443270,-1000.0,0.00017621,2,"2026-01-11T15:30:43.270",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336751,1768145443279,-1000.0,0.00017621,2,"2026-01-11T15:30:43.279",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336753,1768145443288,-150.0,0.0001764,2,"2026-01-11T15:30:43.288",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336755,1768145443298,-150.0,0.0001764,2,"2026-01-11T15:30:43.298",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336757,1768145443307,-1094.13531496,0.0001764,2,"2026-01-11T15:30:43.307",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336759,1768145443317,-17843.11426564,0.00017678,2,"2026-01-11T15:30:43.317",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336761,1768145443327,-3333.0,0.0001768,2,"2026-01-11T15:30:43.327",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336763,1768145443336,-3333.0,0.00017691,2,"2026-01-11T15:30:43.336",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336765,1768145443345,-150.0,0.000177,2,"2026-01-11T15:30:43.345",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336767,1768145443355,-780.16040122,0.000177,2,"2026-01-11T15:30:43.355",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336769,1768145443364,-1000.0,0.000177,2,"2026-01-11T15:30:43.364",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336771,1768145443373,-15581.92618874,0.000177,2,"2026-01-11T15:30:43.373",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336773,1768145443383,-700.0,0.00017726,7,"2026-01-11T15:30:43.383",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336775,1768145443392,-1600.0,0.00017726,7,"2026-01-11T15:30:43.392",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336777,1768145443401,-3333.0,0.00017794,2,"2026-01-11T15:30:43.401",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336779,1768145443411,-14440.20798762,0.000178,2,"2026-01-11T15:30:43.411",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336781,1768145443420,-1000.0,0.000178,2,"2026-01-11T15:30:43.420",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336783,1768145443430,-1162.07068,0.0001782,2,"2026-01-11T15:30:43.430",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336785,1768145443439,-1162.07068,0.0001782,2,"2026-01-11T15:30:43.439",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336787,1768145443448,-1162.07068,0.0001783,2,"2026-01-11T15:30:43.448",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336789,1768145443458,-1642.68,0.00017836,2,"2026-01-11T15:30:43.458",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336791,1768145443467,-157.14731633,0.00017839,2,"2026-01-11T15:30:43.467",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336793,1768145443477,-200.0,0.00017856,2,"2026-01-11T15:30:43.477",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336795,1768145443487,-1162.07069,0.0001786,2,"2026-01-11T15:30:43.487",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336797,1768145443496,-500.0,0.00017862,2,"2026-01-11T15:30:43.496",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336799,1768145443506,-500.0,0.00017862,2,"2026-01-11T15:30:43.506",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336801,1768145443515,-500.0,0.00017862,2,"2026-01-11T15:30:43.515",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336803,1768145443525,-500.0,0.00017862,2,"2026-01-11T15:30:43.525",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336805,1768145443534,-790.011,0.00017871,2,"2026-01-11T15:30:43.534",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336807,1768145443543,-1162.07068,0.0001788,2,"2026-01-11T15:30:43.543",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336809,1768145443552,-25000.0,0.00017882,3,"2026-01-11T15:30:43.552",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336811,1768145443562,-25000.0,0.00017891,3,"2026-01-11T15:30:43.562",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336813,1768145443571,-405.26218393,0.000179,3,"2026-01-11T15:30:43.571",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336815,1768145443580,-1089.8409,0.000179,2,"2026-01-11T15:30:43.580",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336817,1768145443590,-10000.0,0.000179,2,"2026-01-11T15:30:43.590",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336819,1768145443602,-421.26158154,0.000179,2,"2026-01-11T15:30:43.602",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336821,1768145443612,-25000.0,0.000179,3,"2026-01-11T15:30:43.612",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336823,1768145443620,-481.08407131,0.000179,2,"2026-01-11T15:30:43.620",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336825,1768145443630,-481.08407126,0.000179,2,"2026-01-11T15:30:43.630",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336827,1768145443639,-159.16417782,0.000179,2,"2026-01-11T15:30:43.639",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336829,1768145443648,-481.08407126,0.000179,2,"2026-01-11T15:30:43.648",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336831,1768145443665,-481.08407126,0.000179,2,"2026-01-11T15:30:43.665",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336833,1768145443675,-481.08407126,0.000179,2,"2026-01-11T15:30:43.675",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336835,1768145443686,-481.08407126,0.000179,2,"2026-01-11T15:30:43.686",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336837,1768145443697,-481.08407126,0.000179,2,"2026-01-11T15:30:43.697",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336839,1768145443708,-481.08407126,0.000179,2,"2026-01-11T15:30:43.708",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336841,1768145443718,-481.08407126,0.000179,2,"2026-01-11T15:30:43.718",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336843,1768145443728,-2005.15405585,0.000179,2,"2026-01-11T15:30:43.728",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336845,1768145443739,-481.08407126,0.000179,2,"2026-01-11T15:30:43.739",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336847,1768145443755,-481.08407126,0.000179,2,"2026-01-11T15:30:43.755",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336849,1768145443765,-481.08407126,0.000179,2,"2026-01-11T15:30:43.765",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336851,1768145443774,-481.08407126,0.000179,2,"2026-01-11T15:30:43.774",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336853,1768145443783,-481.08407126,0.000179,2,"2026-01-11T15:30:43.783",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336855,1768145443793,-15581.92618874,0.000179,2,"2026-01-11T15:30:43.793",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336857,1768145443802,-481.08407126,0.000179,2,"2026-01-11T15:30:43.802",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336859,1768145443811,-1000.0,0.000179,2,"2026-01-11T15:30:43.811",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336861,1768145443820,-1723.58141293,0.000179,2,"2026-01-11T15:30:43.820",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336863,1768145443830,-481.08407126,0.000179,2,"2026-01-11T15:30:43.830",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336865,1768145443839,-481.08407126,0.000179,2,"2026-01-11T15:30:43.839",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336867,1768145443848,-791.45935323,0.000179,3,"2026-01-11T15:30:43.848",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336869,1768145443858,-481.08407126,0.000179,2,"2026-01-11T15:30:43.858",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336871,1768145443868,-17843.11426564,0.000179,2,"2026-01-11T15:30:43.868",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336873,1768145443877,-481.08407126,0.000179,2,"2026-01-11T15:30:43.877",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336875,1768145443887,-6333.77294482,0.000179,2,"2026-01-11T15:30:43.887",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336877,1768145443897,-481.08407126,0.000179,2,"2026-01-11T15:30:43.897",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336879,1768145443907,-6747.0,0.000179,2,"2026-01-11T15:30:43.907",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336881,1768145443916,-1162.07068,0.0001791,2,"2026-01-11T15:30:43.916",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336883,1768145443925,-28016.0,0.00017973,2,"2026-01-11T15:30:43.925",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336885,1768145443936,-227.26396522,0.00017973,2,"2026-01-11T15:30:43.936",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336887,1768145443945,-500.0,0.00017973,2,"2026-01-11T15:30:43.945",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336889,1768145443955,-500.0,0.00017973,2,"2026-01-11T15:30:43.955",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336891,1768145443964,-500.0,0.00017973,2,"2026-01-11T15:30:43.964",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336893,1768145443973,-500.0,0.00017973,2,"2026-01-11T15:30:43.973",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336895,1768145443983,-500.0,0.00017973,2,"2026-01-11T15:30:43.983",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336897,1768145443992,-500.0,0.00017973,2,"2026-01-11T15:30:43.992",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336900,1768145444002,-500.0,0.00017973,2,"2026-01-11T15:30:44.002",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336901,1768145444013,-500.0,0.00017973,2,"2026-01-11T15:30:44.013",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336904,1768145444023,-500.0,0.00017973,2,"2026-01-11T15:30:44.023",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336906,1768145444032,-500.0,0.00017973,2,"2026-01-11T15:30:44.032",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336908,1768145444042,-500.0,0.00017973,2,"2026-01-11T15:30:44.042",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336910,1768145444051,-500.0,0.00017973,2,"2026-01-11T15:30:44.051",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336912,1768145444061,-2004.84669515,0.0001799,2,"2026-01-11T15:30:44.061",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336913,1768145444073,-783.59180039,0.0001799,2,"2026-01-11T15:30:44.073",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336915,1768145444082,-783.59180039,0.0001799,2,"2026-01-11T15:30:44.082",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336916,1768145444091,-166.9455236,0.00017999,2,"2026-01-11T15:30:44.091",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336917,1768145444106,-300.0,0.00017999,2,"2026-01-11T15:30:44.106",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336918,1768145444115,-300.0,0.00017999,2,"2026-01-11T15:30:44.115",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336919,1768145444125,-500.0,0.00017999,2,"2026-01-11T15:30:44.125",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336920,1768145444135,-300.0,0.00017999,2,"2026-01-11T15:30:44.135",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336921,1768145444144,-673.04563665,0.00017999,2,"2026-01-11T15:30:44.144",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336922,1768145444154,-300.0,0.00017999,2,"2026-01-11T15:30:44.154",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336924,1768145444163,-500.0,0.00017999,2,"2026-01-11T15:30:44.163",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336926,1768145444172,-6474.7929339,0.00017999,2,"2026-01-11T15:30:44.172",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336928,1768145444182,-184.29869812,0.00017999,2,"2026-01-11T15:30:44.182",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336930,1768145444192,-150.0,0.00018,2,"2026-01-11T15:30:44.192",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336932,1768145444210,-150.0,0.00018,2,"2026-01-11T15:30:44.210",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336934,1768145444219,-150.0,0.00018,2,"2026-01-11T15:30:44.219",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336936,1768145444229,-150.0,0.00018,2,"2026-01-11T15:30:44.229",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336938,1768145444238,-150.0,0.00018,2,"2026-01-11T15:30:44.238",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336940,1768145444248,-150.0,0.00018,2,"2026-01-11T15:30:44.248",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336942,1768145444258,-150.0,0.00018,2,"2026-01-11T15:30:44.258",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336944,1768145444268,-150.0,0.00018,2,"2026-01-11T15:30:44.268",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401336946,1768145444277,-1312678.33703443,0.00018,2,"2026-01-11T15:30:44.277",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337109,1768145445816,200.0,0.00027397,120,"2026-01-11T15:30:45.816",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337146,1768145446209,-908.22440825,0.000159,2,"2026-01-11T15:30:46.209",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337147,1768145446221,-847.11593793,0.000159,2,"2026-01-11T15:30:46.221",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337148,1768145446231,-600.0,0.00016438,2,"2026-01-11T15:30:46.231",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337150,1768145446242,-5309.37259298,0.00018,2,"2026-01-11T15:30:46.242",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337152,1768145446253,-14583.91276547,0.00018,2,"2026-01-11T15:30:46.253",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337154,1768145446265,-8999.99946582,0.00018,2,"2026-01-11T15:30:46.265",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337160,1768145446311,-872.51816845,0.00018,2,"2026-01-11T15:30:46.311",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337163,1768145446323,-1948.12588215,0.00018,2,"2026-01-11T15:30:46.323",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337165,1768145446336,-704.64661348,0.00018,2,"2026-01-11T15:30:46.336",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337167,1768145446347,-234425.04204993,0.00018,2,"2026-01-11T15:30:46.347",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337170,1768145446359,-1358.60816525,0.00018,2,"2026-01-11T15:30:46.359",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337172,1768145446371,-1322.500002,0.00018,2,"2026-01-11T15:30:46.371",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337174,1768145446383,-6771.87808553,0.00018,2,"2026-01-11T15:30:46.383",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337176,1768145446394,-1373.61932677,0.00018,2,"2026-01-11T15:30:46.394",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337179,1768145446406,-1068.475,0.00018,2,"2026-01-11T15:30:46.406",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337181,1768145446417,-841.78985,0.00018,2,"2026-01-11T15:30:46.417",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337183,1768145446429,-2099.213705,0.00018,2,"2026-01-11T15:30:46.429",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337767,1768145452242,200.0,0.00027397,120,"2026-01-11T15:30:52.242",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337946,1768145459578,200.0,0.00027397,120,"2026-01-11T15:30:59.578",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337947,1768145466650,200.0,0.00027397,120,"2026-01-11T15:31:06.650",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337950,1768145474336,200.0,0.00027397,120,"2026-01-11T15:31:14.336",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337951,1768145784522,200.0,0.00027397,120,"2026-01-11T15:36:24.522",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337952,1768145794274,200.0,0.00027397,120,"2026-01-11T15:36:34.274",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337953,1768145803510,200.0,0.00027397,120,"2026-01-11T15:36:43.510",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337960,1768146087976,-265.76700523,0.00015148,2,"2026-01-11T15:41:27.976",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337961,1768146090376,-451.0,0.00015148,2,"2026-01-11T15:41:30.376",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337962,1768146093893,-302.0,0.00015148,2,"2026-01-11T15:41:33.893",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337963,1768146098102,-302.0,0.00015148,2,"2026-01-11T15:41:38.102",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337964,1768146101904,-253.42816147,0.00015124,2,"2026-01-11T15:41:41.904",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337965,1768146105450,-166.66,0.00015124,2,"2026-01-11T15:41:45.450",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337966,1768146107722,-135.62183853,0.00015124,2,"2026-01-11T15:41:47.722",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337967,1768146107744,-166.37816147,0.00015148,2,"2026-01-11T15:41:47.744",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337968,1768146111785,-584.639,0.00015148,2,"2026-01-11T15:41:51.785",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337973,1768146118338,-302.0,0.00015148,2,"2026-01-11T15:41:58.338",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337974,1768146119347,-421.1354126,0.00015148,2,"2026-01-11T15:41:59.347",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337975,1768146121418,-339.44339648,0.00015148,2,"2026-01-11T15:42:01.418",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337976,1768146177912,-150.0,0.00015076,2,"2026-01-11T15:42:57.912",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337977,1768146177937,-127.08886693,0.00015105,2,"2026-01-11T15:42:57.937",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337978,1768146184157,-302.0,0.00015105,2,"2026-01-11T15:43:04.157",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337979,1768146190858,-70.91113307,0.00015105,2,"2026-01-11T15:43:10.858",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337980,1768146190881,-87.87307065,0.00015148,2,"2026-01-11T15:43:10.881",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337981,1768146252867,-17.76395357,0.00015148,2,"2026-01-11T15:44:12.867",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337982,1768146252890,-166.45699099,0.00015162,2,"2026-01-11T15:44:12.890",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337983,1768146254306,-28.54300901,0.00015162,2,"2026-01-11T15:44:14.306",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337984,1768146254328,-367.10931886,0.00015175,2,"2026-01-11T15:44:14.328",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337992,1768146537893,-163.53488248,0.00015049,2,"2026-01-11T15:48:57.893",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337993,1768146542555,-386.87511752,0.00015049,2,"2026-01-11T15:49:02.555",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337994,1768146542584,-65.12488248,0.00015175,2,"2026-01-11T15:49:02.584",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337995,1768146545136,-167.76579866,0.00015175,2,"2026-01-11T15:49:05.136",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337996,1768146545157,-253.56,0.00015202,2,"2026-01-11T15:49:05.157",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337997,1768146545178,-600.0,0.0001551,2,"2026-01-11T15:49:05.178",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337998,1768146545201,-600.0,0.0001551,2,"2026-01-11T15:49:05.201",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401337999,1768146545221,-185.1274893,0.000156,2,"2026-01-11T15:49:05.221",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338000,1768146545243,-300.0,0.00015699,2,"2026-01-11T15:49:05.243",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338001,1768146545264,-281.0,0.000157,2,"2026-01-11T15:49:05.264",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338002,1768146545289,-4037.57214404,0.000157,2,"2026-01-11T15:49:05.289",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338004,1768146556192,-74114.89564479,0.000157,2,"2026-01-11T15:49:16.192",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338010,1768146565095,-15729.27598731,0.000157,2,"2026-01-11T15:49:25.095",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338011,1768146568083,-53031.60044,0.000157,2,"2026-01-11T15:49:28.083",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338012,1768146569135,-19001.17443613,0.000157,2,"2026-01-11T15:49:29.135",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338045,1768146631282,-1200.0,0.00015699,2,"2026-01-11T15:50:31.282",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338047,1768146631292,-300.0,0.00015699,2,"2026-01-11T15:50:31.292",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338048,1768146631303,-671.63950357,0.00015699,2,"2026-01-11T15:50:31.303",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338049,1768146631312,-3230.70731297,0.000157,2,"2026-01-11T15:50:31.312",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338050,1768146631355,-1000.0,0.000157,2,"2026-01-11T15:50:31.355",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338051,1768146631531,-255.00000005,0.000157,2,"2026-01-11T15:50:31.531",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338052,1768146631593,-698.53479334,0.000157,2,"2026-01-11T15:50:31.593",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338053,1768146631605,-815.30584082,0.000157,2,"2026-01-11T15:50:31.605",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338055,1768146636440,166.66,0.00014384,2,"2026-01-11T15:50:36.440",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338056,1768146636643,166.66,0.00014686,2,"2026-01-11T15:50:36.643",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338057,1768146636854,166.66,0.00014989,2,"2026-01-11T15:50:36.854",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338058,1768146637419,-166.66,0.00015292,2,"2026-01-11T15:50:37.419",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338059,1768146637429,-166.66,0.00015595,2,"2026-01-11T15:50:37.429",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338060,1768146637438,-281.34209607,0.0001565,2,"2026-01-11T15:50:37.438",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338061,1768146637448,-428.19302709,0.00015699,2,"2026-01-11T15:50:37.448",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338062,1768146637458,-17257.14487686,0.000157,2,"2026-01-11T15:50:37.458",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338063,1768146637480,-4116.0047607,0.000157,2,"2026-01-11T15:50:37.480",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338064,1768146637637,-463.01244513,0.000157,2,"2026-01-11T15:50:37.637",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338231,1768146639619,-22641.25549523,0.000157,2,"2026-01-11T15:50:39.619",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338233,1768146639631,-919.20311721,0.000157,2,"2026-01-11T15:50:39.631",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338251,1768146639794,-782689.31270542,0.000157,2,"2026-01-11T15:50:39.794",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338253,1768146639804,-300.0,0.00015799,2,"2026-01-11T15:50:39.804",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338255,1768146639813,-200.693,0.000158,2,"2026-01-11T15:50:39.813",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338256,1768146639822,-28752.3012,0.000158,2,"2026-01-11T15:50:39.822",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338258,1768146639831,-5820.6919,0.000158,2,"2026-01-11T15:50:39.831",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338260,1768146639840,-1668.326,0.000158,2,"2026-01-11T15:50:39.840",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338262,1768146639849,-16058.80283913,0.00015817,2,"2026-01-11T15:50:39.849",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338264,1768146639859,-18138.5342005,0.00015817,2,"2026-01-11T15:50:39.859",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338266,1768146639868,-200.0,0.00015838,2,"2026-01-11T15:50:39.868",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338268,1768146639880,-250.0,0.00015868,2,"2026-01-11T15:50:39.880",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338270,1768146639889,-202.27919226,0.0001589,2,"2026-01-11T15:50:39.889",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338272,1768146639899,-151.0,0.0001589,2,"2026-01-11T15:50:39.899",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338274,1768146639909,-151.0,0.0001589,2,"2026-01-11T15:50:39.909",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338276,1768146639919,-151.0,0.0001589,2,"2026-01-11T15:50:39.919",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338278,1768146639928,-151.0,0.0001589,2,"2026-01-11T15:50:39.928",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338280,1768146639937,-524.59971564,0.0001589,2,"2026-01-11T15:50:39.937",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338282,1768146639946,-200.0,0.0001589,2,"2026-01-11T15:50:39.946",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338284,1768146639956,-166.66,0.00015898,2,"2026-01-11T15:50:39.956",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338286,1768146639965,-500.0,0.00015899,5,"2026-01-11T15:50:39.965",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338288,1768146639974,-1167.66845712,0.00015899,5,"2026-01-11T15:50:39.974",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338290,1768146639983,-500.0,0.00015899,2,"2026-01-11T15:50:39.983",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338292,1768146639992,-499.20273946,0.00015899,2,"2026-01-11T15:50:39.992",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338294,1768146640002,-500.0,0.00015899,2,"2026-01-11T15:50:40.002",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338295,1768146640012,-500.0,0.00015899,2,"2026-01-11T15:50:40.012",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338297,1768146640021,-500.0,0.00015899,2,"2026-01-11T15:50:40.021",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338299,1768146640030,-500.0,0.00015899,2,"2026-01-11T15:50:40.030",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338301,1768146640040,-500.0,0.00015899,2,"2026-01-11T15:50:40.040",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338303,1768146640049,-618.39502557,0.00015899,2,"2026-01-11T15:50:40.049",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338305,1768146640059,-500.0,0.00015899,2,"2026-01-11T15:50:40.059",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338307,1768146640068,-500.0,0.00015899,2,"2026-01-11T15:50:40.068",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338309,1768146640077,-500.0,0.00015899,2,"2026-01-11T15:50:40.077",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338311,1768146640086,-500.0,0.00015899,2,"2026-01-11T15:50:40.086",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338313,1768146640096,-1801.26,0.00015899,2,"2026-01-11T15:50:40.096",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338315,1768146640105,-1000.0,0.00015917,2,"2026-01-11T15:50:40.105",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338317,1768146640115,-1000.0,0.00015918,2,"2026-01-11T15:50:40.115",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338319,1768146640124,-181.58465132,0.00015929,2,"2026-01-11T15:50:40.124",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338321,1768146640133,-98169.6486424,0.00016,2,"2026-01-11T15:50:40.133",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338323,1768146640142,-16058.80283907,0.00016048,2,"2026-01-11T15:50:40.142",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338325,1768146640152,-18138.53420048,0.00016048,2,"2026-01-11T15:50:40.152",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338327,1768146640162,-1000.0,0.00016092,2,"2026-01-11T15:50:40.162",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338329,1768146640171,-439.26,0.000161,2,"2026-01-11T15:50:40.171",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338331,1768146640180,-299.99,0.00016116,4,"2026-01-11T15:50:40.180",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338333,1768146640189,-3110.71,0.00016116,2,"2026-01-11T15:50:40.189",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338335,1768146640198,-500.0,0.00016173,5,"2026-01-11T15:50:40.198",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338337,1768146640207,-1801.26,0.00016173,2,"2026-01-11T15:50:40.207",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338339,1768146640217,-500.0,0.00016192,2,"2026-01-11T15:50:40.217",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338341,1768146640226,-500.0,0.00016192,2,"2026-01-11T15:50:40.226",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338343,1768146640236,-596.54782275,0.00016192,2,"2026-01-11T15:50:40.236",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338345,1768146640245,-500.0,0.00016192,2,"2026-01-11T15:50:40.245",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338347,1768146640254,-500.0,0.00016192,2,"2026-01-11T15:50:40.254",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338349,1768146640265,-500.0,0.00016192,2,"2026-01-11T15:50:40.265",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338350,1768146640274,-500.0,0.00016192,2,"2026-01-11T15:50:40.274",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338353,1768146640284,-500.0,0.00016192,2,"2026-01-11T15:50:40.284",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338355,1768146640295,-350.30037326,0.00016192,2,"2026-01-11T15:50:40.295",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338356,1768146640303,-500.0,0.00016192,2,"2026-01-11T15:50:40.303",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338358,1768146640313,-500.0,0.00016192,2,"2026-01-11T15:50:40.313",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338360,1768146640322,-500.0,0.00016192,2,"2026-01-11T15:50:40.322",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338362,1768146640332,-500.0,0.00016192,2,"2026-01-11T15:50:40.332",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338364,1768146640342,-500.0,0.00016192,2,"2026-01-11T15:50:40.342",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338366,1768146640351,-500.00000001,0.00016192,2,"2026-01-11T15:50:40.351",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338368,1768146640360,-500.0,0.00016192,2,"2026-01-11T15:50:40.360",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338370,1768146640369,-500.0,0.00016192,2,"2026-01-11T15:50:40.369",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338373,1768146640379,-532.91738073,0.00016192,2,"2026-01-11T15:50:40.379",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338374,1768146640388,-500.0,0.00016192,2,"2026-01-11T15:50:40.388",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338376,1768146640398,-500.0,0.00016192,2,"2026-01-11T15:50:40.398",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338378,1768146640408,-500.0,0.00016192,2,"2026-01-11T15:50:40.408",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338380,1768146640419,-500.0,0.00016192,2,"2026-01-11T15:50:40.419",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338382,1768146640428,-500.0,0.00016192,2,"2026-01-11T15:50:40.428",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338384,1768146640438,-500.0,0.00016192,2,"2026-01-11T15:50:40.438",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338386,1768146640448,-500.0,0.00016192,2,"2026-01-11T15:50:40.448",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338388,1768146640456,-500.42749213,0.00016192,2,"2026-01-11T15:50:40.456",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338390,1768146640466,-535.89319473,0.00016192,2,"2026-01-11T15:50:40.466",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338392,1768146640475,-500.0,0.00016192,2,"2026-01-11T15:50:40.475",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338394,1768146640484,-519.66992392,0.00016192,2,"2026-01-11T15:50:40.484",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338396,1768146640493,-500.0,0.00016192,2,"2026-01-11T15:50:40.493",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338398,1768146640503,-500.0,0.00016192,2,"2026-01-11T15:50:40.503",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338400,1768146640514,-500.0,0.00016192,2,"2026-01-11T15:50:40.514",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338402,1768146640523,-500.0,0.00016192,2,"2026-01-11T15:50:40.523",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338404,1768146640533,-500.0,0.00016192,2,"2026-01-11T15:50:40.533",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338406,1768146640544,-500.0,0.00016192,2,"2026-01-11T15:50:40.544",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338408,1768146640553,-500.0,0.00016192,2,"2026-01-11T15:50:40.553",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338410,1768146640562,-320.87822696,0.00016192,2,"2026-01-11T15:50:40.562",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338412,1768146640574,-500.0,0.00016192,2,"2026-01-11T15:50:40.574",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338413,1768146640583,-500.0,0.00016192,2,"2026-01-11T15:50:40.583",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338415,1768146640592,-500.0,0.00016192,2,"2026-01-11T15:50:40.592",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338417,1768146640601,-500.0,0.00016192,2,"2026-01-11T15:50:40.601",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338419,1768146640611,-500.0,0.00016192,2,"2026-01-11T15:50:40.611",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338421,1768146640620,-500.0,0.00016192,2,"2026-01-11T15:50:40.620",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338423,1768146640629,-500.0,0.00016192,2,"2026-01-11T15:50:40.629",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338425,1768146640639,-500.0,0.00016192,2,"2026-01-11T15:50:40.639",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338427,1768146640648,-589.83364398,0.00016192,2,"2026-01-11T15:50:40.648",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338429,1768146640657,-500.0,0.00016192,2,"2026-01-11T15:50:40.657",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338431,1768146640667,-500.0,0.00016192,2,"2026-01-11T15:50:40.667",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338433,1768146640677,-500.0,0.00016192,2,"2026-01-11T15:50:40.677",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338435,1768146640686,-500.0,0.00016192,2,"2026-01-11T15:50:40.686",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338437,1768146640695,-500.0,0.00016192,2,"2026-01-11T15:50:40.695",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338439,1768146640705,-500.0,0.00016192,2,"2026-01-11T15:50:40.705",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338441,1768146640715,-500.0,0.00016192,2,"2026-01-11T15:50:40.715",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338443,1768146640724,-500.0,0.00016192,2,"2026-01-11T15:50:40.724",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338445,1768146640733,-500.0,0.00016192,2,"2026-01-11T15:50:40.733",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338447,1768146640742,-500.0,0.00016192,2,"2026-01-11T15:50:40.742",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338449,1768146640752,-500.0,0.00016192,2,"2026-01-11T15:50:40.752",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338451,1768146640762,-500.0,0.00016192,2,"2026-01-11T15:50:40.762",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338453,1768146640771,-500.0,0.00016192,2,"2026-01-11T15:50:40.771",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338455,1768146640780,-500.0,0.00016192,2,"2026-01-11T15:50:40.780",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338457,1768146640789,-500.0,0.00016192,2,"2026-01-11T15:50:40.789",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338459,1768146640799,-507.90714486,0.00016192,2,"2026-01-11T15:50:40.799",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338461,1768146640808,-500.0,0.00016192,2,"2026-01-11T15:50:40.808",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338463,1768146640817,-500.0,0.00016192,2,"2026-01-11T15:50:40.817",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338465,1768146640826,-500.0,0.00016192,2,"2026-01-11T15:50:40.826",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338467,1768146640836,-500.0,0.00016192,2,"2026-01-11T15:50:40.836",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338469,1768146640850,-500.0,0.00016192,2,"2026-01-11T15:50:40.850",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338471,1768146640859,-500.0,0.00016192,2,"2026-01-11T15:50:40.859",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338473,1768146640867,-500.0,0.00016192,2,"2026-01-11T15:50:40.867",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338475,1768146640877,-500.0,0.00016192,2,"2026-01-11T15:50:40.877",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338477,1768146640886,-500.0,0.00016192,2,"2026-01-11T15:50:40.886",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338479,1768146640895,-500.0,0.00016192,2,"2026-01-11T15:50:40.895",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338481,1768146640904,-500.0,0.00016192,2,"2026-01-11T15:50:40.904",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338483,1768146640914,-500.0,0.00016192,2,"2026-01-11T15:50:40.914",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338485,1768146640923,-500.0,0.00016192,2,"2026-01-11T15:50:40.923",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338487,1768146640932,-500.0,0.00016192,2,"2026-01-11T15:50:40.932",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338489,1768146640942,-386.65632401,0.00016192,2,"2026-01-11T15:50:40.942",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338491,1768146640951,-505.19604421,0.00016192,2,"2026-01-11T15:50:40.951",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338493,1768146640960,-500.0,0.00016192,2,"2026-01-11T15:50:40.960",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338495,1768146640970,-500.0,0.00016192,2,"2026-01-11T15:50:40.970",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338497,1768146640980,-500.0,0.00016192,2,"2026-01-11T15:50:40.980",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338499,1768146640989,-500.0,0.00016192,2,"2026-01-11T15:50:40.989",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338501,1768146640999,-500.0,0.00016199,2,"2026-01-11T15:50:40.999",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338503,1768146641008,-500.0,0.00016199,2,"2026-01-11T15:50:41.008",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338504,1768146641018,-641.56801459,0.00016199,2,"2026-01-11T15:50:41.018",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338505,1768146641028,-500.0,0.00016199,2,"2026-01-11T15:50:41.028",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338506,1768146641037,-500.0,0.00016199,2,"2026-01-11T15:50:41.037",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338507,1768146641047,-500.0,0.00016199,2,"2026-01-11T15:50:41.047",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338508,1768146641057,-500.0,0.00016199,2,"2026-01-11T15:50:41.057",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338509,1768146641067,-500.0,0.00016199,2,"2026-01-11T15:50:41.067",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338510,1768146641076,-500.0,0.00016199,2,"2026-01-11T15:50:41.076",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338511,1768146641086,-500.0,0.00016199,2,"2026-01-11T15:50:41.086",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338512,1768146641095,-500.0,0.00016199,2,"2026-01-11T15:50:41.095",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338513,1768146641105,-516.81548124,0.00016199,2,"2026-01-11T15:50:41.105",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338514,1768146641115,-150.0,0.000162,2,"2026-01-11T15:50:41.115",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338516,1768146641124,-150.0,0.000162,2,"2026-01-11T15:50:41.124",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338518,1768146641133,-150.0,0.000162,2,"2026-01-11T15:50:41.133",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338519,1768146641142,-150.0,0.000162,2,"2026-01-11T15:50:41.142",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338522,1768146641152,-150.0,0.000162,2,"2026-01-11T15:50:41.152",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338524,1768146641162,-150.0,0.000162,2,"2026-01-11T15:50:41.162",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338525,1768146641171,-150.37867968,0.000162,2,"2026-01-11T15:50:41.171",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338527,1768146641180,-150.0,0.000162,2,"2026-01-11T15:50:41.180",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338530,1768146641190,-150.0,0.000162,2,"2026-01-11T15:50:41.190",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338531,1768146641199,-150.0,0.000162,2,"2026-01-11T15:50:41.199",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338533,1768146641208,-150.4343184,0.000162,2,"2026-01-11T15:50:41.208",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338536,1768146641218,-150.0,0.000162,2,"2026-01-11T15:50:41.218",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338537,1768146641227,-150.0,0.000162,2,"2026-01-11T15:50:41.227",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338540,1768146641236,-150.0,0.000162,2,"2026-01-11T15:50:41.236",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338542,1768146641246,-215.51,0.00016232,2,"2026-01-11T15:50:41.246",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338544,1768146641256,-181.58465128,0.00016258,2,"2026-01-11T15:50:41.256",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338545,1768146641265,-16058.80283907,0.0001628,2,"2026-01-11T15:50:41.265",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338548,1768146641275,-18138.53420048,0.0001628,2,"2026-01-11T15:50:41.275",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338550,1768146641284,-500.0,0.00016338,2,"2026-01-11T15:50:41.284",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338551,1768146641294,-1400.0,0.00016356,2,"2026-01-11T15:50:41.294",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338553,1768146641303,-500.0,0.00016356,2,"2026-01-11T15:50:41.303",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338556,1768146641313,-700.0,0.00016356,2,"2026-01-11T15:50:41.313",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338558,1768146641322,-671.63950355,0.00016403,2,"2026-01-11T15:50:41.322",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338559,1768146641332,-151.0,0.00016405,2,"2026-01-11T15:50:41.332",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338561,1768146641341,-999.0,0.00016429,3,"2026-01-11T15:50:41.341",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338563,1768146641351,-16526.13,0.00016438,2,"2026-01-11T15:50:41.351",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338566,1768146641361,-600.0,0.00016438,2,"2026-01-11T15:50:41.361",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338568,1768146641371,-888.0,0.00016438,2,"2026-01-11T15:50:41.371",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338570,1768146641380,-800.0,0.00016438,2,"2026-01-11T15:50:41.380",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338572,1768146641390,-500.0,0.00016447,5,"2026-01-11T15:50:41.390",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338574,1768146641399,-1801.26,0.00016447,2,"2026-01-11T15:50:41.399",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338576,1768146641408,-150.0,0.00016457,2,"2026-01-11T15:50:41.408",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338578,1768146641417,-150.0,0.000165,2,"2026-01-11T15:50:41.417",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338579,1768146641426,-150.0,0.000165,2,"2026-01-11T15:50:41.426",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338581,1768146641436,-783.59180039,0.00016501,2,"2026-01-11T15:50:41.436",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338583,1768146641446,-16058.80283907,0.00016511,2,"2026-01-11T15:50:41.446",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338585,1768146641455,-18138.53420048,0.00016511,2,"2026-01-11T15:50:41.455",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338587,1768146641464,-1000.0,0.00016515,2,"2026-01-11T15:50:41.464",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338589,1768146641473,-150.0,0.0001656,2,"2026-01-11T15:50:41.473",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338591,1768146641483,-150.0,0.0001656,2,"2026-01-11T15:50:41.483",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338593,1768146641492,-181.58465128,0.00016586,2,"2026-01-11T15:50:41.492",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338595,1768146641501,-237.86,0.00016593,2,"2026-01-11T15:50:41.501",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338597,1768146641511,-188.0,0.00016603,2,"2026-01-11T15:50:41.511",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338599,1768146641520,-150.0,0.0001665,2,"2026-01-11T15:50:41.520",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338601,1768146641530,-150.0,0.0001665,2,"2026-01-11T15:50:41.530",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338603,1768146641541,-1663.0,0.00016662,2,"2026-01-11T15:50:41.541",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338606,1768146641551,-1663.0,0.00016665,2,"2026-01-11T15:50:41.551",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338608,1768146641560,-2500.0,0.00016693,2,"2026-01-11T15:50:41.560",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338609,1768146641572,-1089.8409,0.000167,2,"2026-01-11T15:50:41.572",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338612,1768146641581,-150.0,0.00016714,2,"2026-01-11T15:50:41.581",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338614,1768146641591,-500.0,0.00016721,5,"2026-01-11T15:50:41.591",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338615,1768146641600,-1801.26,0.00016721,2,"2026-01-11T15:50:41.600",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338618,1768146641611,-16058.80283907,0.00016743,2,"2026-01-11T15:50:41.611",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338619,1768146641620,-18138.53420048,0.00016743,2,"2026-01-11T15:50:41.620",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338621,1768146641629,-500.0,0.00016799,2,"2026-01-11T15:50:41.629",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338624,1768146641640,-500.0,0.00016799,2,"2026-01-11T15:50:41.640",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338626,1768146641650,-500.0,0.00016799,2,"2026-01-11T15:50:41.650",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338628,1768146641660,-500.0,0.00016799,2,"2026-01-11T15:50:41.660",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338629,1768146641669,-500.0,0.00016799,2,"2026-01-11T15:50:41.669",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338631,1768146641679,-193.74886277,0.00016799,2,"2026-01-11T15:50:41.679",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338634,1768146641688,-500.0,0.00016799,2,"2026-01-11T15:50:41.688",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338636,1768146641699,-150.0,0.000168,2,"2026-01-11T15:50:41.699",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338638,1768146641709,-150.0,0.000168,2,"2026-01-11T15:50:41.709",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338639,1768146641718,-150.0,0.000168,2,"2026-01-11T15:50:41.718",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338642,1768146641728,-29220.0,0.00016882,2,"2026-01-11T15:50:41.728",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338644,1768146641739,-181.58465128,0.00016915,2,"2026-01-11T15:50:41.739",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338646,1768146641750,-150.0,0.0001692,2,"2026-01-11T15:50:41.750",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338648,1768146641759,-150.0,0.0001692,2,"2026-01-11T15:50:41.759",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338649,1768146641770,-510.0,0.00016921,2,"2026-01-11T15:50:41.770",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338651,1768146641781,-550.41,0.0001693,2,"2026-01-11T15:50:41.781",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338653,1768146641796,-150.0,0.00016971,2,"2026-01-11T15:50:41.796",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338655,1768146641811,-16058.80283907,0.00016974,2,"2026-01-11T15:50:41.811",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338657,1768146641820,-18138.53420048,0.00016974,2,"2026-01-11T15:50:41.820",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338659,1768146641830,-200.01,0.00016986,2,"2026-01-11T15:50:41.830",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338661,1768146641839,-500.0,0.00016995,5,"2026-01-11T15:50:41.839",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338663,1768146641848,-1801.26,0.00016995,2,"2026-01-11T15:50:41.848",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338665,1768146641858,-250.0,0.00017,2,"2026-01-11T15:50:41.858",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338667,1768146641870,-661.82,0.00017041,2,"2026-01-11T15:50:41.870",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338669,1768146641879,-661.82,0.00017041,2,"2026-01-11T15:50:41.879",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338671,1768146641888,-661.82,0.00017041,2,"2026-01-11T15:50:41.888",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338673,1768146641897,-661.82,0.00017041,2,"2026-01-11T15:50:41.897",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338675,1768146641906,-661.82,0.00017041,2,"2026-01-11T15:50:41.906",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338677,1768146641915,-168.0,0.0001705,2,"2026-01-11T15:50:41.915",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338679,1768146641924,-1663.0,0.00017057,2,"2026-01-11T15:50:41.924",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338681,1768146641933,-500.0,0.00017073,2,"2026-01-11T15:50:41.933",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338683,1768146641942,-500.0,0.00017073,2,"2026-01-11T15:50:41.942",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338685,1768146641951,-256.01043912,0.00017073,2,"2026-01-11T15:50:41.951",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338687,1768146641960,-500.0,0.00017073,2,"2026-01-11T15:50:41.960",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338689,1768146641969,-500.0,0.00017073,2,"2026-01-11T15:50:41.969",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338691,1768146641980,-500.0,0.00017073,2,"2026-01-11T15:50:41.980",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338693,1768146641989,-500.0,0.00017073,2,"2026-01-11T15:50:41.989",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338695,1768146641998,-418.63063862,0.00017073,2,"2026-01-11T15:50:41.998",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338697,1768146642007,-500.0,0.00017073,2,"2026-01-11T15:50:42.007",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338699,1768146642018,-322.6107,0.00017094,2,"2026-01-11T15:50:42.018",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338701,1768146642027,-250.0,0.00017094,2,"2026-01-11T15:50:42.027",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338703,1768146642036,-250.0,0.00017094,2,"2026-01-11T15:50:42.036",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338705,1768146642046,-250.0,0.00017094,2,"2026-01-11T15:50:42.046",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338706,1768146642055,-553.64373807,0.00017094,2,"2026-01-11T15:50:42.055",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338708,1768146642064,-620.0,0.00017094,2,"2026-01-11T15:50:42.064",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338710,1768146642074,-998.0,0.00017094,2,"2026-01-11T15:50:42.074",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338711,1768146642083,-402.0,0.00017094,2,"2026-01-11T15:50:42.083",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338713,1768146642093,-150.0,0.000171,2,"2026-01-11T15:50:42.093",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338715,1768146642102,-150.0,0.000171,2,"2026-01-11T15:50:42.102",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338717,1768146642112,-150.0,0.000171,2,"2026-01-11T15:50:42.112",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338719,1768146642121,-150.0,0.000171,2,"2026-01-11T15:50:42.121",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338720,1768146642131,-1000.0,0.00017112,2,"2026-01-11T15:50:42.131",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338722,1768146642141,-215.51,0.00017134,2,"2026-01-11T15:50:42.141",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338724,1768146642151,-420.0,0.00017169,2,"2026-01-11T15:50:42.151",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338725,1768146642160,-300.0,0.00017178,2,"2026-01-11T15:50:42.160",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338749,1768146642439,-301.43,0.00017178,2,"2026-01-11T15:50:42.439",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338751,1768146642454,-168.0,0.00017196,2,"2026-01-11T15:50:42.454",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338753,1768146642463,-16058.80283907,0.00017206,2,"2026-01-11T15:50:42.463",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338754,1768146642473,-18138.53420048,0.00017206,2,"2026-01-11T15:50:42.473",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338756,1768146642483,-150.0,0.00017229,2,"2026-01-11T15:50:42.483",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338758,1768146642491,-181.58465128,0.00017243,2,"2026-01-11T15:50:42.491",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338759,1768146642501,-1680.0,0.00017256,2,"2026-01-11T15:50:42.501",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338761,1768146642510,-492.41729842,0.00017259,2,"2026-01-11T15:50:42.510",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338763,1768146642520,-500.0,0.00017269,5,"2026-01-11T15:50:42.520",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338765,1768146642529,-1801.26,0.00017269,2,"2026-01-11T15:50:42.529",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338767,1768146642538,-600.0,0.0001727,2,"2026-01-11T15:50:42.538",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338768,1768146642547,-150.0,0.0001728,2,"2026-01-11T15:50:42.547",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338770,1768146642557,-150.0,0.0001728,2,"2026-01-11T15:50:42.557",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338772,1768146642567,-750.29,0.000173,2,"2026-01-11T15:50:42.567",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338774,1768146642581,-150.0,0.000174,2,"2026-01-11T15:50:42.581",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338776,1768146642591,-150.0,0.000174,2,"2026-01-11T15:50:42.591",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338778,1768146642601,-150.0,0.000174,2,"2026-01-11T15:50:42.601",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338780,1768146642611,-171.49,0.00017415,2,"2026-01-11T15:50:42.611",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338781,1768146642620,-171.49,0.00017415,2,"2026-01-11T15:50:42.620",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338783,1768146642630,-171.49,0.00017415,2,"2026-01-11T15:50:42.630",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338785,1768146642640,-179.14,0.00017415,2,"2026-01-11T15:50:42.640",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338787,1768146642649,-358.24,0.00017415,2,"2026-01-11T15:50:42.649",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338789,1768146642658,-16058.80283907,0.00017437,2,"2026-01-11T15:50:42.658",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338790,1768146642667,-18138.53420048,0.00017437,2,"2026-01-11T15:50:42.667",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338792,1768146642677,-4746.0,0.00017468,2,"2026-01-11T15:50:42.677",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338794,1768146642686,-150.0,0.00017486,2,"2026-01-11T15:50:42.686",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338796,1768146642695,-500.0,0.00017487,2,"2026-01-11T15:50:42.695",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338798,1768146642704,-500.0,0.00017487,2,"2026-01-11T15:50:42.704",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338799,1768146642713,-500.0,0.00017487,2,"2026-01-11T15:50:42.713",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338801,1768146642723,-500.0,0.00017487,2,"2026-01-11T15:50:42.723",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338803,1768146642732,-276.0,0.00017534,2,"2026-01-11T15:50:42.732",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338805,1768146642741,-158.88908691,0.00017542,2,"2026-01-11T15:50:42.741",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338806,1768146642750,-1801.26,0.00017543,2,"2026-01-11T15:50:42.750",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338808,1768146642759,-150.0,0.0001755,2,"2026-01-11T15:50:42.759",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338810,1768146642769,-150.0,0.0001755,2,"2026-01-11T15:50:42.769",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338812,1768146642778,-181.58465128,0.00017572,2,"2026-01-11T15:50:42.778",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338814,1768146642787,-166.66,0.00017584,2,"2026-01-11T15:50:42.787",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338816,1768146642796,-168.0,0.00017609,2,"2026-01-11T15:50:42.796",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338817,1768146642805,-1000.0,0.00017621,2,"2026-01-11T15:50:42.805",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338819,1768146642814,-1000.0,0.00017621,2,"2026-01-11T15:50:42.814",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338821,1768146642823,-150.0,0.0001764,2,"2026-01-11T15:50:42.823",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338823,1768146642832,-150.0,0.0001764,2,"2026-01-11T15:50:42.832",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338825,1768146642841,-1094.13531496,0.0001764,2,"2026-01-11T15:50:42.841",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338826,1768146642850,-592.20523057,0.0001764,2,"2026-01-11T15:50:42.850",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338828,1768146642860,-574.12855637,0.00017642,2,"2026-01-11T15:50:42.860",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338830,1768146642869,-150.0,0.00017662,2,"2026-01-11T15:50:42.869",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338832,1768146642878,-4746.0,0.00017662,2,"2026-01-11T15:50:42.878",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338834,1768146642887,-16058.80283907,0.00017669,2,"2026-01-11T15:50:42.887",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338835,1768146642896,-18138.53420048,0.00017669,2,"2026-01-11T15:50:42.896",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338837,1768146642907,-150.0,0.000177,2,"2026-01-11T15:50:42.907",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338839,1768146642916,-150.0,0.000177,2,"2026-01-11T15:50:42.916",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338841,1768146642925,-1000.0,0.000177,2,"2026-01-11T15:50:42.925",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338843,1768146642935,-1000.0,0.00017709,2,"2026-01-11T15:50:42.935",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338845,1768146642944,-1400.0,0.00017726,7,"2026-01-11T15:50:42.944",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338846,1768146642953,-700.0,0.00017726,7,"2026-01-11T15:50:42.953",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338848,1768146642962,-4746.0,0.00017732,2,"2026-01-11T15:50:42.962",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338850,1768146642971,-1000.0,0.00017732,2,"2026-01-11T15:50:42.971",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338852,1768146642981,-150.0,0.00017743,2,"2026-01-11T15:50:42.981",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338854,1768146642990,-1000.0,0.00017767,2,"2026-01-11T15:50:42.990",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338855,1768146642999,-1000.0,0.00017775,2,"2026-01-11T15:50:42.999",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338857,1768146643009,-1000.0,0.0001778,2,"2026-01-11T15:50:43.009",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338859,1768146643019,-1000.0,0.00017796,2,"2026-01-11T15:50:43.019",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338861,1768146643029,-2000.0,0.000178,2,"2026-01-11T15:50:43.029",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338863,1768146643039,-1000.0,0.000178,2,"2026-01-11T15:50:43.039",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338865,1768146643048,-556.4,0.00017808,2,"2026-01-11T15:50:43.048",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338866,1768146643057,-171.49,0.00017808,2,"2026-01-11T15:50:43.057",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338868,1768146643066,-179.23,0.00017808,2,"2026-01-11T15:50:43.066",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338870,1768146643076,-179.23,0.00017808,2,"2026-01-11T15:50:43.076",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338872,1768146643085,-171.49,0.00017808,2,"2026-01-11T15:50:43.085",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338874,1768146643094,-179.23,0.00017808,2,"2026-01-11T15:50:43.094",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338876,1768146643104,-171.49,0.00017808,2,"2026-01-11T15:50:43.104",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338877,1768146643113,-179.23,0.00017808,2,"2026-01-11T15:50:43.113",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338879,1768146643123,-171.49,0.00017808,2,"2026-01-11T15:50:43.123",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338881,1768146643132,-179.23,0.00017808,2,"2026-01-11T15:50:43.132",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338883,1768146643142,-171.49,0.00017808,2,"2026-01-11T15:50:43.142",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338884,1768146643151,-357.83,0.00017808,2,"2026-01-11T15:50:43.151",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338886,1768146643160,-342.35,0.00017808,2,"2026-01-11T15:50:43.160",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338888,1768146643170,-179.23,0.00017808,2,"2026-01-11T15:50:43.170",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338890,1768146643180,-179.23,0.00017808,2,"2026-01-11T15:50:43.180",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338891,1768146643190,-1801.26,0.00017817,2,"2026-01-11T15:50:43.190",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338892,1768146643199,-586.48019,0.0001782,2,"2026-01-11T15:50:43.199",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338893,1768146643208,-586.48019,0.0001782,2,"2026-01-11T15:50:43.208",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338894,1768146643218,-586.48019,0.0001783,2,"2026-01-11T15:50:43.218",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338895,1768146643228,-4746.0,0.00017841,2,"2026-01-11T15:50:43.228",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338896,1768146643237,-200.0,0.00017856,2,"2026-01-11T15:50:43.237",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338897,1768146643247,-1000.0,0.00017856,2,"2026-01-11T15:50:43.247",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338898,1768146643257,-1000.0,0.00017858,2,"2026-01-11T15:50:43.257",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338899,1768146643267,-586.48019,0.0001786,2,"2026-01-11T15:50:43.267",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338900,1768146643277,-790.011,0.00017867,2,"2026-01-11T15:50:43.277",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338901,1768146643286,-1000.0,0.00017875,2,"2026-01-11T15:50:43.286",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338902,1768146643296,-586.48019,0.0001788,2,"2026-01-11T15:50:43.296",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338903,1768146643305,-25000.0,0.00017882,3,"2026-01-11T15:50:43.305",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338905,1768146643316,-25000.0,0.00017891,3,"2026-01-11T15:50:43.316",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338907,1768146643325,-1000.0,0.00017895,2,"2026-01-11T15:50:43.325",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338909,1768146643334,-210.63079079,0.00017897,2,"2026-01-11T15:50:43.334",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338911,1768146643344,-287.26356883,0.00017897,2,"2026-01-11T15:50:43.344",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338913,1768146643354,-287.26356882,0.00017898,2,"2026-01-11T15:50:43.354",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338915,1768146643363,-287.26356882,0.00017898,2,"2026-01-11T15:50:43.363",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338917,1768146643373,-210.63079077,0.00017899,2,"2026-01-11T15:50:43.373",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338919,1768146643384,-287.26356882,0.00017899,2,"2026-01-11T15:50:43.384",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338921,1768146643394,-287.26356882,0.00017899,2,"2026-01-11T15:50:43.394",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338923,1768146643403,-10000.0,0.000179,2,"2026-01-11T15:50:43.403",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338925,1768146643412,-25000.0,0.000179,3,"2026-01-11T15:50:43.412",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338927,1768146643421,-405.26218393,0.000179,3,"2026-01-11T15:50:43.421",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338929,1768146643431,-6333.77294482,0.000179,2,"2026-01-11T15:50:43.431",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338931,1768146643440,-30000.0,0.000179,2,"2026-01-11T15:50:43.440",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338933,1768146643450,-210.63079077,0.000179,2,"2026-01-11T15:50:43.450",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338935,1768146643459,-16058.80283907,0.000179,2,"2026-01-11T15:50:43.459",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338937,1768146643470,-18138.53420048,0.000179,2,"2026-01-11T15:50:43.470",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338939,1768146643479,-791.45935323,0.000179,3,"2026-01-11T15:50:43.479",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338941,1768146643488,-287.26356882,0.000179,2,"2026-01-11T15:50:43.488",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338943,1768146643498,-181.58465128,0.000179,2,"2026-01-11T15:50:43.498",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338945,1768146643507,-500.0,0.000179,2,"2026-01-11T15:50:43.507",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338947,1768146643518,-500.0,0.000179,2,"2026-01-11T15:50:43.518",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338949,1768146643528,-500.0,0.000179,2,"2026-01-11T15:50:43.528",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338951,1768146643537,-500.0,0.000179,2,"2026-01-11T15:50:43.537",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338953,1768146643546,-500.0,0.000179,2,"2026-01-11T15:50:43.546",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338955,1768146643555,-500.0,0.000179,2,"2026-01-11T15:50:43.555",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338957,1768146643565,-500.0,0.000179,2,"2026-01-11T15:50:43.565",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338959,1768146643577,-500.0,0.000179,2,"2026-01-11T15:50:43.577",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338961,1768146643588,-500.0,0.000179,2,"2026-01-11T15:50:43.588",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338963,1768146643598,-500.0,0.000179,2,"2026-01-11T15:50:43.598",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338965,1768146643607,-500.0,0.000179,2,"2026-01-11T15:50:43.607",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338967,1768146643616,-500.0,0.000179,2,"2026-01-11T15:50:43.616",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338969,1768146643626,-500.0,0.000179,2,"2026-01-11T15:50:43.626",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338971,1768146643636,-500.0,0.000179,2,"2026-01-11T15:50:43.636",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338973,1768146643646,-500.0,0.000179,2,"2026-01-11T15:50:43.646",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338975,1768146643655,-500.0,0.000179,2,"2026-01-11T15:50:43.655",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338977,1768146643664,-500.0,0.000179,2,"2026-01-11T15:50:43.664",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338979,1768146643673,-8387.0,0.000179,2,"2026-01-11T15:50:43.673",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338981,1768146643682,-1000.0,0.00017904,2,"2026-01-11T15:50:43.682",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338982,1768146643691,-1000.0,0.00017906,2,"2026-01-11T15:50:43.691",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338984,1768146643701,-1228.55223445,0.00017908,2,"2026-01-11T15:50:43.701",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338987,1768146643710,-586.48019,0.0001791,2,"2026-01-11T15:50:43.710",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338988,1768146643720,-1000.0,0.00017915,2,"2026-01-11T15:50:43.720",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338991,1768146643729,-1000.0,0.0001796,2,"2026-01-11T15:50:43.729",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338992,1768146643739,-28016.0,0.00017973,2,"2026-01-11T15:50:43.739",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338995,1768146643749,-500.0,0.00017973,2,"2026-01-11T15:50:43.749",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338997,1768146643758,-500.0,0.00017973,2,"2026-01-11T15:50:43.758",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401338999,1768146643770,-500.0,0.00017973,2,"2026-01-11T15:50:43.770",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339001,1768146643779,-500.0,0.00017973,2,"2026-01-11T15:50:43.779",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339003,1768146643788,-500.0,0.00017973,2,"2026-01-11T15:50:43.788",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339005,1768146643798,-500.0,0.00017973,2,"2026-01-11T15:50:43.798",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339007,1768146643808,-500.0,0.00017973,2,"2026-01-11T15:50:43.808",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339009,1768146643817,-500.0,0.00017973,2,"2026-01-11T15:50:43.817",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339011,1768146643827,-500.0,0.00017973,2,"2026-01-11T15:50:43.827",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339012,1768146643836,-580.06004034,0.00017973,2,"2026-01-11T15:50:43.836",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339015,1768146643846,-500.0,0.00017973,2,"2026-01-11T15:50:43.846",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339016,1768146643856,-500.0,0.00017973,2,"2026-01-11T15:50:43.856",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339019,1768146643866,-500.0,0.00017973,2,"2026-01-11T15:50:43.866",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339021,1768146643875,-380.05360747,0.00017973,2,"2026-01-11T15:50:43.875",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339022,1768146643884,-500.0,0.00017973,2,"2026-01-11T15:50:43.884",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339025,1768146643894,-500.0,0.00017973,2,"2026-01-11T15:50:43.894",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339027,1768146643903,-500.0,0.00017973,2,"2026-01-11T15:50:43.903",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339028,1768146643913,-500.0,0.00017973,2,"2026-01-11T15:50:43.913",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339030,1768146643924,-500.0,0.00017973,2,"2026-01-11T15:50:43.924",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339032,1768146643935,-500.0,0.00017973,2,"2026-01-11T15:50:43.935",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339035,1768146643945,-1000.0,0.00017973,2,"2026-01-11T15:50:43.945",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339036,1768146643955,-557.36,0.00017973,2,"2026-01-11T15:50:43.955",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339039,1768146643969,-1000.0,0.00017973,2,"2026-01-11T15:50:43.969",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339041,1768146643978,-157.14731633,0.00017979,2,"2026-01-11T15:50:43.978",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339043,1768146643989,-6632.5728933,0.00017987,2,"2026-01-11T15:50:43.989",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339045,1768146643999,-6589.6201579,0.00017988,2,"2026-01-11T15:50:43.999",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339047,1768146644009,-783.59180039,0.0001799,2,"2026-01-11T15:50:44.009",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339049,1768146644019,-783.59180039,0.0001799,2,"2026-01-11T15:50:44.019",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339051,1768146644029,-1000.0,0.00017995,2,"2026-01-11T15:50:44.029",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339053,1768146644038,-694719.0256971,0.00017997,2,"2026-01-11T15:50:44.038",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339055,1768146644048,-14290.1715535,0.00017997,2,"2026-01-11T15:50:44.048",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339057,1768146644057,-704.160543,0.00017997,2,"2026-01-11T15:50:44.057",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339059,1768146644067,-704.160543,0.00017997,2,"2026-01-11T15:50:44.067",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339061,1768146644077,-704.160543,0.00017997,2,"2026-01-11T15:50:44.077",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339063,1768146644086,-151.0,0.00017997,2,"2026-01-11T15:50:44.086",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339065,1768146644096,-704.160543,0.00017997,2,"2026-01-11T15:50:44.096",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339067,1768146644106,-151.0,0.00017997,2,"2026-01-11T15:50:44.106",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339069,1768146644116,-165.572138,0.00017997,2,"2026-01-11T15:50:44.116",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339071,1768146644126,-4106.764814,0.00017997,2,"2026-01-11T15:50:44.126",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339073,1768146644137,-284.025534,0.00017997,2,"2026-01-11T15:50:44.137",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339075,1768146644148,-151.0,0.00017997,2,"2026-01-11T15:50:44.148",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339077,1768146644158,-153.803305,0.00017997,2,"2026-01-11T15:50:44.158",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339079,1768146644167,-165.572138,0.00017997,2,"2026-01-11T15:50:44.167",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339081,1768146644178,-4106.764814,0.00017997,2,"2026-01-11T15:50:44.178",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339083,1768146644187,-184.371786,0.00017997,2,"2026-01-11T15:50:44.187",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339086,1768146644198,-332.214435,0.00017997,2,"2026-01-11T15:50:44.198",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339087,1768146644208,-165.572138,0.00017997,2,"2026-01-11T15:50:44.208",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339089,1768146644218,-4106.764814,0.00017997,2,"2026-01-11T15:50:44.218",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339092,1768146644227,-332.214435,0.00017997,2,"2026-01-11T15:50:44.227",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339094,1768146644237,-151.0,0.00017997,2,"2026-01-11T15:50:44.237",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339095,1768146644247,-165.572138,0.00017997,2,"2026-01-11T15:50:44.247",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339098,1768146644259,-4106.764814,0.00017997,2,"2026-01-11T15:50:44.259",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339099,1768146644270,-1018.724913,0.00017997,2,"2026-01-11T15:50:44.270",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339101,1768146644280,-332.214435,0.00017997,2,"2026-01-11T15:50:44.280",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339104,1768146644290,-1018.724913,0.00017997,2,"2026-01-11T15:50:44.290",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339106,1768146644301,-573.970445,0.00017997,2,"2026-01-11T15:50:44.301",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339107,1768146644312,-1018.724913,0.00017997,2,"2026-01-11T15:50:44.312",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339109,1768146644323,-332.214435,0.00017997,2,"2026-01-11T15:50:44.323",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339112,1768146644332,-580.109053,0.00017997,2,"2026-01-11T15:50:44.332",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339114,1768146644341,-573.970445,0.00017997,2,"2026-01-11T15:50:44.341",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339116,1768146644351,-151.0,0.00017997,2,"2026-01-11T15:50:44.351",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339117,1768146644360,-1018.724913,0.00017997,2,"2026-01-11T15:50:44.360",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339119,1768146644369,-151.0,0.00017997,2,"2026-01-11T15:50:44.369",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339122,1768146644379,-580.109053,0.00017997,2,"2026-01-11T15:50:44.379",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339123,1768146644388,-573.970445,0.00017997,2,"2026-01-11T15:50:44.388",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339126,1768146644397,-151.0,0.00017997,2,"2026-01-11T15:50:44.397",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339127,1768146644406,-580.109053,0.00017997,2,"2026-01-11T15:50:44.406",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339130,1768146644416,-573.970445,0.00017997,2,"2026-01-11T15:50:44.416",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339132,1768146644426,-151.0,0.00017997,2,"2026-01-11T15:50:44.426",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339134,1768146644435,-580.109053,0.00017997,2,"2026-01-11T15:50:44.435",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339135,1768146644444,-196.746434,0.00017997,2,"2026-01-11T15:50:44.444",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339137,1768146644454,-1965.222408,0.00017997,2,"2026-01-11T15:50:44.454",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339139,1768146644464,-1866.636089,0.00017997,2,"2026-01-11T15:50:44.464",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339141,1768146644473,-196.746434,0.00017997,2,"2026-01-11T15:50:44.473",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339143,1768146644483,-1965.222408,0.00017997,2,"2026-01-11T15:50:44.483",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339146,1768146644492,-814.740766,0.00017997,2,"2026-01-11T15:50:44.492",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339148,1768146644502,-1866.636089,0.00017997,2,"2026-01-11T15:50:44.502",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339150,1768146644511,-196.746434,0.00017997,2,"2026-01-11T15:50:44.511",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339152,1768146644522,-1965.222408,0.00017997,2,"2026-01-11T15:50:44.522",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339154,1768146644532,-438.857825,0.00017997,2,"2026-01-11T15:50:44.532",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339156,1768146644541,-814.740766,0.00017997,2,"2026-01-11T15:50:44.541",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339157,1768146644551,-1866.636089,0.00017997,2,"2026-01-11T15:50:44.551",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339160,1768146644560,-196.746434,0.00017997,2,"2026-01-11T15:50:44.560",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339162,1768146644573,-1965.222408,0.00017997,2,"2026-01-11T15:50:44.573",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339164,1768146644582,-438.857825,0.00017997,2,"2026-01-11T15:50:44.582",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339166,1768146644594,-151.0,0.00017997,2,"2026-01-11T15:50:44.594",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339168,1768146644605,-814.740766,0.00017997,2,"2026-01-11T15:50:44.605",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339170,1768146644615,-1866.636089,0.00017997,2,"2026-01-11T15:50:44.615",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339172,1768146644624,-2071.7205,0.00017997,2,"2026-01-11T15:50:44.624",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339174,1768146644634,-438.857825,0.00017997,2,"2026-01-11T15:50:44.634",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339176,1768146644644,-921.834081,0.00017997,2,"2026-01-11T15:50:44.644",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339178,1768146644654,-814.740766,0.00017997,2,"2026-01-11T15:50:44.654",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339180,1768146644663,-151.0,0.00017997,2,"2026-01-11T15:50:44.663",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339182,1768146644672,-2071.7205,0.00017997,2,"2026-01-11T15:50:44.672",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339184,1768146644681,-438.857825,0.00017997,2,"2026-01-11T15:50:44.681",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339186,1768146644690,-921.834081,0.00017997,2,"2026-01-11T15:50:44.690",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339188,1768146644699,-151.0,0.00017997,2,"2026-01-11T15:50:44.699",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339190,1768146644709,-2071.7205,0.00017997,2,"2026-01-11T15:50:44.709",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339192,1768146644719,-921.834081,0.00017997,2,"2026-01-11T15:50:44.719",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339194,1768146644729,-2071.7205,0.00017997,2,"2026-01-11T15:50:44.729",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339196,1768146644738,-921.834081,0.00017997,2,"2026-01-11T15:50:44.738",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339198,1768146644748,-151.0,0.00017997,2,"2026-01-11T15:50:44.748",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339200,1768146644758,-182.359179,0.00017997,2,"2026-01-11T15:50:44.758",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339202,1768146644767,-151.0,0.00017997,2,"2026-01-11T15:50:44.767",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339204,1768146644776,-241.091622,0.00017997,2,"2026-01-11T15:50:44.776",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339206,1768146644786,-151.0,0.00017997,2,"2026-01-11T15:50:44.786",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339208,1768146644796,-906.513466,0.00017997,2,"2026-01-11T15:50:44.796",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339210,1768146644806,-151.0,0.00017997,2,"2026-01-11T15:50:44.806",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339212,1768146644816,-906.513466,0.00017997,2,"2026-01-11T15:50:44.816",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339214,1768146644825,-479.546949,0.00017997,2,"2026-01-11T15:50:44.825",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339216,1768146644834,-151.0,0.00017997,2,"2026-01-11T15:50:44.834",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339218,1768146644844,-2039.220797,0.00017997,2,"2026-01-11T15:50:44.844",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339220,1768146644852,-906.513466,0.00017997,2,"2026-01-11T15:50:44.852",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339222,1768146644862,-151.0,0.00017997,2,"2026-01-11T15:50:44.862",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339224,1768146644871,-479.546949,0.00017997,2,"2026-01-11T15:50:44.871",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339226,1768146644880,-2039.220797,0.00017997,2,"2026-01-11T15:50:44.880",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339228,1768146644890,-906.513466,0.00017997,2,"2026-01-11T15:50:44.890",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339230,1768146644899,-275.980319,0.00017997,2,"2026-01-11T15:50:44.899",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339232,1768146644909,-151.0,0.00017997,2,"2026-01-11T15:50:44.909",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339234,1768146644918,-169.722858,0.00017997,2,"2026-01-11T15:50:44.918",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339236,1768146644928,-2039.220797,0.00017997,2,"2026-01-11T15:50:44.928",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339238,1768146644937,-199.832252,0.00017997,2,"2026-01-11T15:50:44.937",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339240,1768146644946,-275.980319,0.00017997,2,"2026-01-11T15:50:44.946",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339242,1768146644956,-151.0,0.00017997,2,"2026-01-11T15:50:44.956",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339244,1768146644965,-2039.220797,0.00017997,2,"2026-01-11T15:50:44.965",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339246,1768146644974,-199.832252,0.00017997,2,"2026-01-11T15:50:44.974",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339248,1768146644986,-275.980319,0.00017997,2,"2026-01-11T15:50:44.986",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339250,1768146644996,-382.764866,0.00017997,2,"2026-01-11T15:50:44.996",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339252,1768146645006,-151.0,0.00017997,2,"2026-01-11T15:50:45.006",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339254,1768146645017,-199.832252,0.00017997,2,"2026-01-11T15:50:45.017",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339256,1768146645027,-275.980319,0.00017997,2,"2026-01-11T15:50:45.027",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339258,1768146645036,-382.764866,0.00017997,2,"2026-01-11T15:50:45.036",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339260,1768146645046,-151.0,0.00017997,2,"2026-01-11T15:50:45.046",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339262,1768146645056,-199.832252,0.00017997,2,"2026-01-11T15:50:45.056",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339264,1768146645067,-151.0,0.00017997,2,"2026-01-11T15:50:45.067",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339266,1768146645077,-382.764866,0.00017997,2,"2026-01-11T15:50:45.077",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339268,1768146645086,-151.0,0.00017997,2,"2026-01-11T15:50:45.086",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339270,1768146645098,-151.0,0.00017997,2,"2026-01-11T15:50:45.098",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339273,1768146645113,-382.764866,0.00017997,2,"2026-01-11T15:50:45.113",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339275,1768146645123,-479.546949,0.00017997,2,"2026-01-11T15:50:45.123",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339277,1768146645138,-151.0,0.00017997,2,"2026-01-11T15:50:45.138",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339279,1768146645148,-151.0,0.00017997,2,"2026-01-11T15:50:45.148",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339281,1768146645157,-151.0,0.00017997,2,"2026-01-11T15:50:45.157",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339283,1768146645167,-166.9455236,0.00017999,2,"2026-01-11T15:50:45.167",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339286,1768146645177,-500.0,0.00017999,2,"2026-01-11T15:50:45.177",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339289,1768146645186,-500.0,0.00017999,2,"2026-01-11T15:50:45.186",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339291,1768146645196,-500.0,0.00017999,2,"2026-01-11T15:50:45.196",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339294,1768146645205,-500.0,0.00017999,2,"2026-01-11T15:50:45.205",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339297,1768146645215,-500.0,0.00017999,2,"2026-01-11T15:50:45.215",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339300,1768146645225,-500.0,0.00017999,2,"2026-01-11T15:50:45.225",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339301,1768146645234,-415.1732756,0.00017999,2,"2026-01-11T15:50:45.234",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339304,1768146645244,-174.1373823,0.00017999,2,"2026-01-11T15:50:45.244",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339308,1768146645254,-500.0,0.00017999,2,"2026-01-11T15:50:45.254",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339311,1768146645264,-339.02482631,0.00017999,2,"2026-01-11T15:50:45.264",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339313,1768146645273,-300.0,0.00017999,2,"2026-01-11T15:50:45.273",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339317,1768146645283,-300.0,0.00017999,2,"2026-01-11T15:50:45.283",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339318,1768146645293,-300.0,0.00017999,2,"2026-01-11T15:50:45.293",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339320,1768146645303,-673.04563665,0.00017999,2,"2026-01-11T15:50:45.303",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339322,1768146645313,-150.0,0.00018,2,"2026-01-11T15:50:45.313",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339324,1768146645323,-150.0,0.00018,2,"2026-01-11T15:50:45.323",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339326,1768146645332,-150.0,0.00018,2,"2026-01-11T15:50:45.332",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339328,1768146645341,-150.0,0.00018,2,"2026-01-11T15:50:45.341",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339330,1768146645350,-150.0,0.00018,2,"2026-01-11T15:50:45.350",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339332,1768146645360,-150.0,0.00018,2,"2026-01-11T15:50:45.360",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339334,1768146645369,-178.176763,0.00018,2,"2026-01-11T15:50:45.369",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339336,1768146645379,-150.0,0.00018,2,"2026-01-11T15:50:45.379",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339338,1768146645388,-150.00000001,0.00018,2,"2026-01-11T15:50:45.388",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339340,1768146645398,-150.0,0.00018,2,"2026-01-11T15:50:45.398",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339342,1768146645407,-150.0,0.00018,2,"2026-01-11T15:50:45.407",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339344,1768146645417,-247.12115075,0.00018,2,"2026-01-11T15:50:45.417",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339346,1768146645428,-828042.96636716,0.00018,2,"2026-01-11T15:50:45.428",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339387,1768146645934,-1.7e-07,0.00018,2,"2026-01-11T15:50:45.934",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339507,1768146647051,-288.68052009,0.00015899,2,"2026-01-11T15:50:47.051",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339509,1768146647061,-428.19302708,0.00016013,2,"2026-01-11T15:50:47.061",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339512,1768146647070,-388.01829205,0.00017106,2,"2026-01-11T15:50:47.070",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339514,1768146647081,-283.6212115,0.00017106,2,"2026-01-11T15:50:47.081",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339516,1768146647090,-171.4,0.00017808,2,"2026-01-11T15:50:47.090",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339518,1768146647100,-989.59392367,0.000179,2,"2026-01-11T15:50:47.100",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339520,1768146647111,-1015.56013218,0.000179,2,"2026-01-11T15:50:47.111",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339522,1768146647121,-479.546949,0.00017997,2,"2026-01-11T15:50:47.121",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339524,1768146647131,-151.0,0.00017997,2,"2026-01-11T15:50:47.131",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339526,1768146647140,-151.0,0.00017997,2,"2026-01-11T15:50:47.140",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339528,1768146647150,-249.639071,0.00017997,2,"2026-01-11T15:50:47.150",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339530,1768146647159,-997.694327,0.00017997,2,"2026-01-11T15:50:47.159",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339532,1768146647168,-997.694327,0.00017997,2,"2026-01-11T15:50:47.168",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339534,1768146647178,-167.548029,0.00017997,2,"2026-01-11T15:50:47.178",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339536,1768146647187,-2066.80024064,0.00018,2,"2026-01-11T15:50:47.187",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339538,1768146647198,-23999.99998012,0.00018,2,"2026-01-11T15:50:47.198",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339540,1768146647210,-11999.07050161,0.00018,2,"2026-01-11T15:50:47.210",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339543,1768146647223,-672.394,0.00018,2,"2026-01-11T15:50:47.223",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339548,1768146647256,-423.6197617,0.00018,2,"2026-01-11T15:50:47.256",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339552,1768146647267,-325.0,0.00018,2,"2026-01-11T15:50:47.267",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339685,1768146648616,-428.19302708,0.00016328,2,"2026-01-11T15:50:48.616",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339687,1768146648626,-738.60699637,0.000179,2,"2026-01-11T15:50:48.626",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339689,1768146648638,-326.87276573,0.000179,2,"2026-01-11T15:50:48.638",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339691,1768146648650,-1027.22722062,0.000179,2,"2026-01-11T15:50:48.650",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339694,1768146648661,-7907.29301728,0.000179,2,"2026-01-11T15:50:48.661",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339696,1768146648671,-997.694327,0.00017997,2,"2026-01-11T15:50:48.671",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339698,1768146648680,-997.694327,0.00017997,2,"2026-01-11T15:50:48.680",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339700,1768146648690,-172045.31832879,0.00018,2,"2026-01-11T15:50:48.690",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339702,1768146648701,-80471.71973046,0.00018,2,"2026-01-11T15:50:48.701",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339704,1768146648712,-47299.11738253,0.00018,2,"2026-01-11T15:50:48.712",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401339706,1768146648723,-311298.12876974,0.00018,2,"2026-01-11T15:50:48.723",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401340233,1768146749111,503.0,0.00027397,120,"2026-01-11T15:52:29.111",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401340254,1768147000418,499.27897573,0.0002739,120,"2026-01-11T15:56:40.418",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401340269,1768147447330,200.0,0.00014933,2,"2026-01-11T16:04:07.330",0.00043435,90.33,0.9779633502387819,4996675823.231451]
[401340272,1768147636099,-200.693,0.00015386,2,"2026-01-11T16:07:16.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340273,1768147636120,-324.94694966,0.00015386,2,"2026-01-11T16:07:16.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340274,1768147652073,-288.9156509,0.00015386,2,"2026-01-11T16:07:32.073",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340275,1768147654148,-349.01112212,0.00015386,2,"2026-01-11T16:07:34.148",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340290,1768147750079,-532.03063621,0.00015386,2,"2026-01-11T16:09:10.079",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340291,1768147755096,-173.42164111,0.00015386,2,"2026-01-11T16:09:15.096",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340292,1768147755119,-492.41729842,0.00015416,2,"2026-01-11T16:09:15.119",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340293,1768147755142,-734.21,0.00015506,2,"2026-01-11T16:09:15.142",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340294,1768147755165,-300.0,0.00015531,2,"2026-01-11T16:09:15.165",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340295,1768147755187,-300.0,0.00015531,2,"2026-01-11T16:09:15.187",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340296,1768147755212,-500.0,0.00015532,2,"2026-01-11T16:09:15.212",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340297,1768147755239,-500.0,0.00015532,2,"2026-01-11T16:09:15.239",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340298,1768147755266,-500.0,0.00015532,2,"2026-01-11T16:09:15.266",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340299,1768147755290,-500.0,0.00015532,2,"2026-01-11T16:09:15.290",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340300,1768147755316,-500.0,0.00015532,2,"2026-01-11T16:09:15.316",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340301,1768147755339,-500.0,0.00015532,2,"2026-01-11T16:09:15.339",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340302,1768147755366,-500.0,0.00015532,2,"2026-01-11T16:09:15.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340303,1768147755392,-500.0,0.00015532,2,"2026-01-11T16:09:15.392",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340304,1768147755416,-500.0,0.00015532,2,"2026-01-11T16:09:15.416",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340305,1768147755439,-500.0,0.00015532,2,"2026-01-11T16:09:15.439",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340306,1768147755463,-500.0,0.00015532,2,"2026-01-11T16:09:15.463",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340307,1768147755486,-500.0,0.00015532,2,"2026-01-11T16:09:15.486",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340308,1768147755508,-500.0,0.00015532,2,"2026-01-11T16:09:15.508",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340309,1768147755533,-500.0,0.00015532,2,"2026-01-11T16:09:15.533",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340310,1768147755555,-490.13932296,0.00015532,2,"2026-01-11T16:09:15.555",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340311,1768147764075,-9.86067704,0.00015532,2,"2026-01-11T16:09:24.075",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340312,1768147764101,-518.9376751,0.00015532,2,"2026-01-11T16:09:24.101",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340313,1768147764126,-451.20164786,0.00015532,2,"2026-01-11T16:09:24.126",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340332,1768147831534,-436.41867234,0.00015499,2,"2026-01-11T16:10:31.534",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340333,1768147831544,-436.35870769,0.00015499,2,"2026-01-11T16:10:31.544",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340334,1768147831554,-436.35870769,0.00015499,2,"2026-01-11T16:10:31.554",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340335,1768147831565,-162.74283988,0.00015511,2,"2026-01-11T16:10:31.565",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340336,1768147831576,-6.83500152,0.00015511,2,"2026-01-11T16:10:31.576",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340337,1768147831586,-1029.6,0.00015523,2,"2026-01-11T16:10:31.586",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340338,1768147831596,-1029.6,0.00015523,2,"2026-01-11T16:10:31.596",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340339,1768147831606,-1029.6,0.00015523,2,"2026-01-11T16:10:31.606",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340340,1768147831616,-1029.6,0.00015523,2,"2026-01-11T16:10:31.616",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340341,1768147831626,-1029.6,0.00015523,2,"2026-01-11T16:10:31.626",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340342,1768147831636,-1200.0,0.00015531,2,"2026-01-11T16:10:31.636",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340343,1768147831647,-48.79835214,0.00015532,2,"2026-01-11T16:10:31.647",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340344,1768147831656,-500.0,0.00015532,2,"2026-01-11T16:10:31.656",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340345,1768147831666,-500.0,0.00015532,2,"2026-01-11T16:10:31.666",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340346,1768147831676,-500.0,0.00015532,2,"2026-01-11T16:10:31.676",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340347,1768147831685,-500.0,0.00015532,2,"2026-01-11T16:10:31.685",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340348,1768147831695,-500.0,0.00015532,2,"2026-01-11T16:10:31.695",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340349,1768147831705,-500.0,0.00015532,2,"2026-01-11T16:10:31.705",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340350,1768147831715,-500.0,0.00015532,2,"2026-01-11T16:10:31.715",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340351,1768147831724,-400.72602757,0.00015532,2,"2026-01-11T16:10:31.724",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340352,1768147831733,-500.0,0.00015532,2,"2026-01-11T16:10:31.733",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340353,1768147831743,-500.0,0.00015532,2,"2026-01-11T16:10:31.743",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340354,1768147831753,-500.0,0.00015532,2,"2026-01-11T16:10:31.753",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340355,1768147831763,-500.0,0.00015532,2,"2026-01-11T16:10:31.763",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340356,1768147831774,-500.0,0.00015532,2,"2026-01-11T16:10:31.774",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340357,1768147831783,-500.0,0.00015532,2,"2026-01-11T16:10:31.783",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340358,1768147831793,-500.0,0.00015532,2,"2026-01-11T16:10:31.793",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340359,1768147831801,-500.0,0.00015532,2,"2026-01-11T16:10:31.801",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340360,1768147831812,-500.0,0.00015532,2,"2026-01-11T16:10:31.812",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340361,1768147831821,-500.0,0.00015532,2,"2026-01-11T16:10:31.821",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340362,1768147831831,-500.0,0.00015532,2,"2026-01-11T16:10:31.831",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340363,1768147831840,-500.0,0.00015532,2,"2026-01-11T16:10:31.840",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340364,1768147831850,-500.0,0.00015532,2,"2026-01-11T16:10:31.850",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340365,1768147831859,-500.0,0.00015532,2,"2026-01-11T16:10:31.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340366,1768147831868,-550.0,0.00015532,2,"2026-01-11T16:10:31.868",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340367,1768147831878,-150.0,0.00015532,2,"2026-01-11T16:10:31.878",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340368,1768147831887,-148210.69905424,0.00015533,2,"2026-01-11T16:10:31.887",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340369,1768147831963,-18498.36200261,0.00015533,2,"2026-01-11T16:10:31.963",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340370,1768147831974,-4279.61872,0.00015533,2,"2026-01-11T16:10:31.974",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340371,1768147831986,-2337.30924,0.00015533,2,"2026-01-11T16:10:31.986",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340372,1768147837736,-502.700987,0.00015533,2,"2026-01-11T16:10:37.736",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340381,1768147838031,-38.77901352,0.00015533,2,"2026-01-11T16:10:38.031",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340383,1768147838041,-13920.0,0.00015533,2,"2026-01-11T16:10:38.041",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340555,1768147839879,-54028.0891208,0.00015533,2,"2026-01-11T16:10:39.879",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340557,1768147839890,-3738.47688279,0.00015533,2,"2026-01-11T16:10:39.890",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340559,1768147839901,-453.16650001,0.00015533,2,"2026-01-11T16:10:39.901",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340561,1768147839911,-21568.73268217,0.00015533,2,"2026-01-11T16:10:39.911",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340564,1768147839922,-15582.00000004,0.00015533,2,"2026-01-11T16:10:39.922",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340569,1768147839966,-38637.11423892,0.00015533,2,"2026-01-11T16:10:39.966",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340571,1768147839977,-678204.9515579,0.00015533,2,"2026-01-11T16:10:39.977",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340573,1768147839987,-5044.56,0.000156,2,"2026-01-11T16:10:39.987",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340575,1768147839995,-25856.60202106,0.000156,2,"2026-01-11T16:10:39.995",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340577,1768147840005,-2500.0,0.000156,2,"2026-01-11T16:10:40.005",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340579,1768147840015,-729.15430561,0.00015623,2,"2026-01-11T16:10:40.015",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340581,1768147840027,-524.59971564,0.00015691,2,"2026-01-11T16:10:40.027",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340583,1768147840036,-200.0,0.00015691,2,"2026-01-11T16:10:40.036",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340585,1768147840045,-202.27919226,0.00015691,2,"2026-01-11T16:10:40.045",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340587,1768147840055,-151.0,0.00015691,2,"2026-01-11T16:10:40.055",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340589,1768147840066,-151.0,0.00015691,2,"2026-01-11T16:10:40.066",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340591,1768147840075,-151.0,0.00015691,2,"2026-01-11T16:10:40.075",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340593,1768147840084,-151.0,0.00015691,2,"2026-01-11T16:10:40.084",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340595,1768147840093,-151.0,0.00015691,2,"2026-01-11T16:10:40.093",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340597,1768147840102,-151.0,0.00015691,2,"2026-01-11T16:10:40.102",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340599,1768147840111,-151.0,0.00015691,2,"2026-01-11T16:10:40.111",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340601,1768147840120,-151.0,0.00015691,2,"2026-01-11T16:10:40.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340603,1768147840129,-151.0,0.00015691,2,"2026-01-11T16:10:40.129",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340605,1768147840138,-151.0,0.00015691,2,"2026-01-11T16:10:40.138",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340607,1768147840147,-151.0,0.00015691,2,"2026-01-11T16:10:40.147",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340609,1768147840156,-151.0,0.00015691,2,"2026-01-11T16:10:40.156",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340611,1768147840166,-500.0,0.00015691,2,"2026-01-11T16:10:40.166",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340613,1768147840175,-1167.66845712,0.00015699,5,"2026-01-11T16:10:40.175",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340615,1768147840185,-500.0,0.00015699,2,"2026-01-11T16:10:40.185",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340616,1768147840193,-500.0,0.00015699,2,"2026-01-11T16:10:40.193",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340618,1768147840203,-500.0,0.00015699,2,"2026-01-11T16:10:40.203",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340620,1768147840212,-500.0,0.00015699,2,"2026-01-11T16:10:40.212",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340622,1768147840221,-500.0,0.00015699,2,"2026-01-11T16:10:40.221",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340625,1768147840232,-500.0,0.00015699,2,"2026-01-11T16:10:40.232",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340627,1768147840241,-500.0,0.00015699,2,"2026-01-11T16:10:40.241",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340629,1768147840250,-500.0,0.00015699,2,"2026-01-11T16:10:40.250",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340630,1768147840259,-618.39502557,0.00015699,2,"2026-01-11T16:10:40.259",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340632,1768147840268,-500.0,0.00015699,2,"2026-01-11T16:10:40.268",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340634,1768147840278,-499.20273946,0.00015699,2,"2026-01-11T16:10:40.278",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340637,1768147840287,-500.0,0.00015699,2,"2026-01-11T16:10:40.287",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340638,1768147840297,-500.0,0.00015699,2,"2026-01-11T16:10:40.297",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340640,1768147840306,-500.0,0.00015699,2,"2026-01-11T16:10:40.306",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340642,1768147840316,-500.0,0.00015699,2,"2026-01-11T16:10:40.316",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340644,1768147840325,-500.0,0.00015699,2,"2026-01-11T16:10:40.325",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340646,1768147840335,-500.0,0.00015699,2,"2026-01-11T16:10:40.335",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340648,1768147840344,-500.0,0.00015699,2,"2026-01-11T16:10:40.344",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340650,1768147840354,-350.30037326,0.00015699,2,"2026-01-11T16:10:40.354",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340652,1768147840363,-500.0,0.00015699,2,"2026-01-11T16:10:40.363",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340654,1768147840372,-500.0,0.00015699,2,"2026-01-11T16:10:40.372",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340656,1768147840382,-596.54782275,0.00015699,2,"2026-01-11T16:10:40.382",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340658,1768147840391,-500.0,0.00015699,2,"2026-01-11T16:10:40.391",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340660,1768147840401,-500.0,0.00015699,2,"2026-01-11T16:10:40.401",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340662,1768147840410,-500.0,0.00015699,2,"2026-01-11T16:10:40.410",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340664,1768147840420,-500.00000001,0.00015699,2,"2026-01-11T16:10:40.420",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340666,1768147840432,-500.0,0.00015699,2,"2026-01-11T16:10:40.432",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340668,1768147840441,-500.0,0.00015699,2,"2026-01-11T16:10:40.441",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340670,1768147840450,-532.91738073,0.00015699,2,"2026-01-11T16:10:40.450",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340672,1768147840460,-535.89319473,0.00015699,2,"2026-01-11T16:10:40.460",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340674,1768147840469,-500.0,0.00015699,2,"2026-01-11T16:10:40.469",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340677,1768147840478,-519.66992392,0.00015699,2,"2026-01-11T16:10:40.478",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340679,1768147840488,-1801.26,0.00015699,2,"2026-01-11T16:10:40.488",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340681,1768147840497,-500.0,0.00015699,2,"2026-01-11T16:10:40.497",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340682,1768147840506,-500.0,0.00015699,2,"2026-01-11T16:10:40.506",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340684,1768147840515,-500.0,0.00015699,2,"2026-01-11T16:10:40.515",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340686,1768147840525,-320.87822696,0.00015699,2,"2026-01-11T16:10:40.525",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340688,1768147840534,-500.0,0.00015699,2,"2026-01-11T16:10:40.534",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340691,1768147840544,-500.0,0.00015699,2,"2026-01-11T16:10:40.544",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340692,1768147840554,-500.0,0.00015699,2,"2026-01-11T16:10:40.554",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340694,1768147840563,-500.0,0.00015699,2,"2026-01-11T16:10:40.563",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340696,1768147840573,-500.0,0.00015699,2,"2026-01-11T16:10:40.573",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340698,1768147840582,-500.0,0.00015699,2,"2026-01-11T16:10:40.582",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340700,1768147840592,-500.0,0.00015699,2,"2026-01-11T16:10:40.592",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340702,1768147840601,-500.0,0.00015699,2,"2026-01-11T16:10:40.601",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340704,1768147840610,-98169.6486424,0.000157,2,"2026-01-11T16:10:40.610",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340706,1768147840619,-1130.39288367,0.00015733,2,"2026-01-11T16:10:40.619",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340708,1768147840628,-1127.582295,0.0001579,2,"2026-01-11T16:10:40.628",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340710,1768147840637,-1000.0,0.000158,2,"2026-01-11T16:10:40.637",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340712,1768147840646,-28752.3012,0.000158,2,"2026-01-11T16:10:40.646",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340714,1768147840655,-5820.6919,0.000158,2,"2026-01-11T16:10:40.655",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340716,1768147840664,-436.35870769,0.00015842,2,"2026-01-11T16:10:40.664",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340717,1768147840674,-436.35870769,0.00015842,2,"2026-01-11T16:10:40.674",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340719,1768147840684,-25856.60202099,0.00015856,2,"2026-01-11T16:10:40.684",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340722,1768147840694,-150.0,0.00015868,2,"2026-01-11T16:10:40.694",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340723,1768147840703,-500.0,0.00015874,2,"2026-01-11T16:10:40.703",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340752,1768147840713,-589.83364398,0.00015899,2,"2026-01-11T16:10:40.713",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340762,1768147841031,-500.0,0.00015899,2,"2026-01-11T16:10:41.031",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340764,1768147841041,-500.0,0.00015899,2,"2026-01-11T16:10:41.041",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340766,1768147841050,-500.0,0.00015899,2,"2026-01-11T16:10:41.050",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340768,1768147841061,-500.0,0.00015899,2,"2026-01-11T16:10:41.061",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340770,1768147841071,-500.0,0.00015899,2,"2026-01-11T16:10:41.071",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340772,1768147841080,-500.0,0.00015899,2,"2026-01-11T16:10:41.080",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340774,1768147841090,-500.0,0.00015899,2,"2026-01-11T16:10:41.090",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340776,1768147841100,-500.0,0.00015899,2,"2026-01-11T16:10:41.100",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340778,1768147841109,-500.0,0.00015899,2,"2026-01-11T16:10:41.109",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340780,1768147841119,-500.0,0.00015899,2,"2026-01-11T16:10:41.119",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340782,1768147841128,-500.0,0.00015899,2,"2026-01-11T16:10:41.128",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340784,1768147841137,-500.0,0.00015899,2,"2026-01-11T16:10:41.137",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340786,1768147841146,-500.0,0.00015899,2,"2026-01-11T16:10:41.146",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340788,1768147841156,-500.0,0.00015899,2,"2026-01-11T16:10:41.156",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340790,1768147841165,-500.0,0.00015899,2,"2026-01-11T16:10:41.165",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340792,1768147841174,-507.90714486,0.00015899,2,"2026-01-11T16:10:41.174",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340793,1768147841183,-500.0,0.00015899,2,"2026-01-11T16:10:41.183",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340795,1768147841193,-500.0,0.00015899,2,"2026-01-11T16:10:41.193",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340798,1768147841202,-500.0,0.00015899,2,"2026-01-11T16:10:41.202",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340799,1768147841212,-500.0,0.00015899,2,"2026-01-11T16:10:41.212",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340802,1768147841222,-500.0,0.00015899,2,"2026-01-11T16:10:41.222",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340803,1768147841231,-500.0,0.00015899,2,"2026-01-11T16:10:41.231",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340805,1768147841240,-500.0,0.00015899,2,"2026-01-11T16:10:41.240",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340807,1768147841249,-500.0,0.00015899,2,"2026-01-11T16:10:41.249",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340809,1768147841258,-500.0,0.00015899,2,"2026-01-11T16:10:41.258",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340811,1768147841267,-500.0,0.00015899,2,"2026-01-11T16:10:41.267",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340813,1768147841277,-500.0,0.00015899,2,"2026-01-11T16:10:41.277",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340815,1768147841286,-500.0,0.00015899,2,"2026-01-11T16:10:41.286",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340817,1768147841295,-500.0,0.00015899,2,"2026-01-11T16:10:41.295",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340819,1768147841304,-500.0,0.00015899,2,"2026-01-11T16:10:41.304",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340821,1768147841314,-500.0,0.00015899,2,"2026-01-11T16:10:41.314",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340823,1768147841324,-500.0,0.00015899,2,"2026-01-11T16:10:41.324",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340825,1768147841332,-500.0,0.00015899,2,"2026-01-11T16:10:41.332",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340827,1768147841342,-500.0,0.00015899,2,"2026-01-11T16:10:41.342",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340829,1768147841351,-500.0,0.00015899,2,"2026-01-11T16:10:41.351",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340831,1768147841361,-500.0,0.00015899,2,"2026-01-11T16:10:41.361",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340833,1768147841370,-500.0,0.00015899,2,"2026-01-11T16:10:41.370",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340835,1768147841379,-500.0,0.00015899,2,"2026-01-11T16:10:41.379",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340837,1768147841391,-500.0,0.00015899,2,"2026-01-11T16:10:41.391",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340839,1768147841400,-386.65632401,0.00015899,2,"2026-01-11T16:10:41.400",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340841,1768147841409,-505.19604421,0.00015899,2,"2026-01-11T16:10:41.409",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340844,1768147841428,-309.50481934,0.000159,2,"2026-01-11T16:10:41.428",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340846,1768147841438,-309.50481934,0.000159,2,"2026-01-11T16:10:41.438",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340848,1768147841448,-309.50481934,0.000159,2,"2026-01-11T16:10:41.448",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340850,1768147841458,-309.50481934,0.000159,2,"2026-01-11T16:10:41.458",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340852,1768147841468,-250.0,0.00015923,2,"2026-01-11T16:10:41.468",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340853,1768147841477,-500.0,0.00015965,2,"2026-01-11T16:10:41.477",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340854,1768147841487,-1801.26,0.00015973,2,"2026-01-11T16:10:41.487",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340855,1768147841496,-500.0,0.00015999,2,"2026-01-11T16:10:41.496",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340856,1768147841505,-500.0,0.00015999,2,"2026-01-11T16:10:41.505",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340857,1768147841515,-500.0,0.00015999,2,"2026-01-11T16:10:41.515",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340858,1768147841524,-439.26,0.00016,2,"2026-01-11T16:10:41.524",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340859,1768147841533,-436.41867233,0.00016024,2,"2026-01-11T16:10:41.533",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340860,1768147841542,-500.0,0.00016048,2,"2026-01-11T16:10:41.542",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340861,1768147841551,-500.0,0.00016048,2,"2026-01-11T16:10:41.551",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340862,1768147841560,-500.0,0.00016048,2,"2026-01-11T16:10:41.560",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340863,1768147841570,-500.0,0.00016048,2,"2026-01-11T16:10:41.570",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340865,1768147841580,-500.0,0.00016048,2,"2026-01-11T16:10:41.580",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340867,1768147841589,-516.81548124,0.00016048,2,"2026-01-11T16:10:41.589",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340869,1768147841598,-1800.0,0.00016082,2,"2026-01-11T16:10:41.598",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340871,1768147841608,-500.0,0.0001611,2,"2026-01-11T16:10:41.608",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340873,1768147841618,-500.0,0.0001611,2,"2026-01-11T16:10:41.618",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340875,1768147841628,-500.0,0.0001611,2,"2026-01-11T16:10:41.628",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340877,1768147841638,-25856.60202099,0.00016111,2,"2026-01-11T16:10:41.638",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340879,1768147841648,-9999.99,0.00016116,2,"2026-01-11T16:10:41.648",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340881,1768147841657,-151.0,0.00016129,2,"2026-01-11T16:10:41.657",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340883,1768147841667,-151.0,0.00016141,2,"2026-01-11T16:10:41.667",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340885,1768147841676,-151.0,0.00016141,2,"2026-01-11T16:10:41.676",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340887,1768147841686,-151.0,0.00016142,2,"2026-01-11T16:10:41.686",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340889,1768147841697,-151.0,0.00016142,2,"2026-01-11T16:10:41.697",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340891,1768147841707,-151.0,0.0001615,2,"2026-01-11T16:10:41.707",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340893,1768147841716,-151.0,0.0001615,2,"2026-01-11T16:10:41.716",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340895,1768147841726,-151.0,0.00016157,2,"2026-01-11T16:10:41.726",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340897,1768147841735,-151.0,0.00016157,2,"2026-01-11T16:10:41.735",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340899,1768147841745,-436.35870769,0.00016185,2,"2026-01-11T16:10:41.745",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340901,1768147841754,-436.35870769,0.00016185,2,"2026-01-11T16:10:41.754",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340903,1768147841764,-150.0,0.000162,2,"2026-01-11T16:10:41.764",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340905,1768147841773,-150.0,0.000162,2,"2026-01-11T16:10:41.773",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340908,1768147841787,-150.0,0.000162,2,"2026-01-11T16:10:41.787",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340910,1768147841796,-150.0,0.000162,2,"2026-01-11T16:10:41.796",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340912,1768147841806,-150.0,0.000162,2,"2026-01-11T16:10:41.806",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340914,1768147841815,-150.0,0.000162,2,"2026-01-11T16:10:41.815",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340916,1768147841825,-150.0,0.000162,2,"2026-01-11T16:10:41.825",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340918,1768147841835,-150.4343184,0.000162,2,"2026-01-11T16:10:41.835",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340920,1768147841845,-150.0,0.000162,2,"2026-01-11T16:10:41.845",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340922,1768147841854,-150.37867968,0.000162,2,"2026-01-11T16:10:41.854",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340924,1768147841863,-150.0,0.000162,2,"2026-01-11T16:10:41.863",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340926,1768147841873,-150.0,0.000162,2,"2026-01-11T16:10:41.873",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340928,1768147841882,-150.0,0.000162,2,"2026-01-11T16:10:41.882",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340930,1768147841892,-150.0,0.000162,2,"2026-01-11T16:10:41.892",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340932,1768147841901,-500.0,0.00016239,2,"2026-01-11T16:10:41.901",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340934,1768147841911,-1801.26,0.00016247,2,"2026-01-11T16:10:41.911",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340936,1768147841921,-237.86,0.00016265,2,"2026-01-11T16:10:41.921",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340938,1768147841930,-500.0,0.00016356,2,"2026-01-11T16:10:41.930",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340940,1768147841940,-800.0,0.00016356,2,"2026-01-11T16:10:41.940",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340942,1768147841949,-25856.60202099,0.00016367,2,"2026-01-11T16:10:41.949",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340945,1768147841959,-150.0,0.000164,2,"2026-01-11T16:10:41.959",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340946,1768147841969,-664.28,0.00016437,2,"2026-01-11T16:10:41.969",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340949,1768147841979,-600.0,0.00016438,2,"2026-01-11T16:10:41.979",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340951,1768147841988,-784.87,0.00016438,10,"2026-01-11T16:10:41.988",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340953,1768147841998,-226.62,0.00016438,2,"2026-01-11T16:10:41.998",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340955,1768147842007,-888.0,0.00016438,2,"2026-01-11T16:10:42.007",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340957,1768147842021,-800.0,0.00016438,2,"2026-01-11T16:10:42.021",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340959,1768147842031,-188.46718757,0.00016438,2,"2026-01-11T16:10:42.031",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340961,1768147842040,-150.0,0.00016457,2,"2026-01-11T16:10:42.040",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340963,1768147842050,-150.0,0.00016457,2,"2026-01-11T16:10:42.050",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340965,1768147842059,-4517.9,0.0001646,2,"2026-01-11T16:10:42.059",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340966,1768147842069,-150.0,0.000165,2,"2026-01-11T16:10:42.069",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340968,1768147842079,-641.56801459,0.0001651,2,"2026-01-11T16:10:42.079",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340971,1768147842088,-500.0,0.00016513,2,"2026-01-11T16:10:42.088",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340973,1768147842098,-1801.26,0.00016521,2,"2026-01-11T16:10:42.098",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340975,1768147842107,-221.78,0.00016524,2,"2026-01-11T16:10:42.107",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340977,1768147842116,-436.35870769,0.00016528,2,"2026-01-11T16:10:42.116",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340979,1768147842125,-436.35870769,0.00016528,2,"2026-01-11T16:10:42.125",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340981,1768147842136,-436.41867233,0.00016549,2,"2026-01-11T16:10:42.136",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340983,1768147842149,-150.0,0.0001656,2,"2026-01-11T16:10:42.149",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340985,1768147842159,-150.0,0.0001656,2,"2026-01-11T16:10:42.159",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340987,1768147842169,-150.0,0.0001656,2,"2026-01-11T16:10:42.169",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340990,1768147842178,-150.0,0.000166,2,"2026-01-11T16:10:42.178",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340992,1768147842188,-585.48990821,0.00016621,2,"2026-01-11T16:10:42.188",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340994,1768147842198,-336.43676287,0.00016621,2,"2026-01-11T16:10:42.198",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340996,1768147842207,-25856.60202099,0.00016622,2,"2026-01-11T16:10:42.207",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401340998,1768147842217,-510.0,0.00016649,2,"2026-01-11T16:10:42.217",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341000,1768147842226,-150.0,0.0001665,2,"2026-01-11T16:10:42.226",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341002,1768147842236,-159.31,0.00016712,2,"2026-01-11T16:10:42.236",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341004,1768147842245,-150.0,0.00016714,2,"2026-01-11T16:10:42.245",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341006,1768147842255,-150.0,0.00016714,2,"2026-01-11T16:10:42.255",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341008,1768147842265,-500.0,0.00016787,2,"2026-01-11T16:10:42.265",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341010,1768147842275,-150.0,0.00016795,2,"2026-01-11T16:10:42.275",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341012,1768147842285,-1801.26,0.00016795,2,"2026-01-11T16:10:42.285",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341014,1768147842295,-286845.10817206,0.000168,2,"2026-01-11T16:10:42.295",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341016,1768147842304,-150.0,0.000168,2,"2026-01-11T16:10:42.304",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341018,1768147842314,-150.0,0.000168,2,"2026-01-11T16:10:42.314",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341020,1768147842326,-8803.0,0.00016878,2,"2026-01-11T16:10:42.326",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341023,1768147842336,-25856.60202099,0.00016878,2,"2026-01-11T16:10:42.336",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341025,1768147842346,-3529.84,0.00016896,2,"2026-01-11T16:10:42.346",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341027,1768147842355,-150.0,0.0001692,2,"2026-01-11T16:10:42.355",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341029,1768147842365,-150.0,0.0001692,2,"2026-01-11T16:10:42.365",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341031,1768147842374,-150.0,0.0001692,2,"2026-01-11T16:10:42.374",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341033,1768147842384,-300.0,0.00016925,2,"2026-01-11T16:10:42.384",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341035,1768147842394,-600.0,0.00016925,2,"2026-01-11T16:10:42.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341037,1768147842405,-300.0,0.00016925,2,"2026-01-11T16:10:42.405",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341039,1768147842415,-250.0,0.00016925,2,"2026-01-11T16:10:42.415",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341041,1768147842425,-150.0,0.00016971,2,"2026-01-11T16:10:42.425",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341043,1768147842434,-150.0,0.00016971,2,"2026-01-11T16:10:42.434",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341045,1768147842444,-200.01,0.00016986,2,"2026-01-11T16:10:42.444",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341047,1768147842454,-94134.41,0.00016986,2,"2026-01-11T16:10:42.454",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341049,1768147842464,-179.23,0.00016986,2,"2026-01-11T16:10:42.464",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341051,1768147842473,-179.23,0.00016986,2,"2026-01-11T16:10:42.473",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341053,1768147842483,-467.05,0.00016986,2,"2026-01-11T16:10:42.483",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341055,1768147842492,-467.05,0.00016986,2,"2026-01-11T16:10:42.492",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341058,1768147842507,-556.69,0.00016986,2,"2026-01-11T16:10:42.507",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341060,1768147842517,-933.81,0.00016986,2,"2026-01-11T16:10:42.517",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341062,1768147842527,-556.69,0.00016986,2,"2026-01-11T16:10:42.527",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341064,1768147842537,-150.0,0.00017,2,"2026-01-11T16:10:42.537",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341066,1768147842546,-661.82,0.00017041,2,"2026-01-11T16:10:42.546",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341068,1768147842556,-661.82,0.00017041,2,"2026-01-11T16:10:42.556",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341070,1768147842566,-661.82,0.00017041,2,"2026-01-11T16:10:42.566",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341072,1768147842576,-661.82,0.00017041,2,"2026-01-11T16:10:42.576",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341074,1768147842586,-661.82,0.00017041,2,"2026-01-11T16:10:42.586",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341076,1768147842595,-661.82,0.00017041,2,"2026-01-11T16:10:42.595",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341079,1768147842605,-2500.0,0.00017049,2,"2026-01-11T16:10:42.605",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341080,1768147842615,-1801.26,0.00017069,2,"2026-01-11T16:10:42.615",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341081,1768147842625,-500.0,0.00017073,2,"2026-01-11T16:10:42.625",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341084,1768147842636,-500.0,0.00017073,2,"2026-01-11T16:10:42.636",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341086,1768147842647,-256.01043912,0.00017073,2,"2026-01-11T16:10:42.647",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341088,1768147842658,-500.0,0.00017073,2,"2026-01-11T16:10:42.658",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341089,1768147842669,-500.0,0.00017073,2,"2026-01-11T16:10:42.669",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341092,1768147842679,-243.38858154,0.00017073,2,"2026-01-11T16:10:42.679",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341093,1768147842689,-500.0,0.00017073,2,"2026-01-11T16:10:42.689",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341096,1768147842698,-500.0,0.00017073,2,"2026-01-11T16:10:42.698",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341097,1768147842708,-500.0,0.00017073,2,"2026-01-11T16:10:42.708",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341100,1768147842719,-418.63063862,0.00017073,2,"2026-01-11T16:10:42.719",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341101,1768147842728,-500.0,0.00017073,2,"2026-01-11T16:10:42.728",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341104,1768147842738,-1680.0,0.00017074,2,"2026-01-11T16:10:42.738",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341106,1768147842748,-620.0,0.00017099,2,"2026-01-11T16:10:42.748",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341108,1768147842757,-322.6107,0.00017099,2,"2026-01-11T16:10:42.757",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341110,1768147842767,-250.0,0.00017099,2,"2026-01-11T16:10:42.767",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341112,1768147842777,-998.0,0.00017099,2,"2026-01-11T16:10:42.777",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341114,1768147842786,-402.0,0.00017099,2,"2026-01-11T16:10:42.786",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341116,1768147842796,-553.64373807,0.00017099,2,"2026-01-11T16:10:42.796",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341118,1768147842805,-250.0,0.00017099,2,"2026-01-11T16:10:42.805",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341120,1768147842815,-250.0,0.00017099,2,"2026-01-11T16:10:42.815",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341122,1768147842824,-150.0,0.000171,2,"2026-01-11T16:10:42.824",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341124,1768147842833,-150.0,0.000171,2,"2026-01-11T16:10:42.833",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341126,1768147842842,-1089.8409,0.00017106,2,"2026-01-11T16:10:42.842",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341128,1768147842852,-25856.60202099,0.00017133,2,"2026-01-11T16:10:42.852",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341130,1768147842864,-301.43,0.00017178,2,"2026-01-11T16:10:42.864",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341132,1768147842874,-171.49,0.00017178,2,"2026-01-11T16:10:42.874",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341134,1768147842883,-300.0,0.00017178,2,"2026-01-11T16:10:42.883",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341136,1768147842895,-179.23,0.00017178,2,"2026-01-11T16:10:42.895",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341138,1768147842905,-171.49,0.00017178,2,"2026-01-11T16:10:42.905",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341140,1768147842915,-179.23,0.00017178,2,"2026-01-11T16:10:42.915",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341142,1768147842925,-171.49,0.00017178,2,"2026-01-11T16:10:42.925",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341144,1768147842934,-171.49,0.00017178,2,"2026-01-11T16:10:42.934",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341146,1768147842943,-179.23,0.00017178,2,"2026-01-11T16:10:42.943",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341148,1768147842953,-171.49,0.00017178,2,"2026-01-11T16:10:42.953",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341150,1768147842962,-179.23,0.00017178,2,"2026-01-11T16:10:42.962",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341152,1768147842972,-171.49,0.00017178,2,"2026-01-11T16:10:42.972",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341154,1768147842981,-179.23,0.00017178,2,"2026-01-11T16:10:42.981",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341156,1768147842991,-179.23,0.00017178,2,"2026-01-11T16:10:42.991",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341158,1768147843001,-171.49,0.00017178,2,"2026-01-11T16:10:43.001",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341160,1768147843010,-150.0,0.000172,2,"2026-01-11T16:10:43.010",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341162,1768147843023,-500.0,0.00017205,2,"2026-01-11T16:10:43.023",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341164,1768147843032,-193.74886277,0.00017205,2,"2026-01-11T16:10:43.032",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341166,1768147843042,-352.0,0.00017227,2,"2026-01-11T16:10:43.042",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341168,1768147843051,-150.0,0.00017229,2,"2026-01-11T16:10:43.051",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341171,1768147843067,-150.0,0.00017229,2,"2026-01-11T16:10:43.067",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341173,1768147843077,-3845.0,0.00017272,2,"2026-01-11T16:10:43.077",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341175,1768147843087,-150.0,0.0001728,2,"2026-01-11T16:10:43.087",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341177,1768147843097,-150.0,0.0001728,2,"2026-01-11T16:10:43.097",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341179,1768147843108,-150.0,0.0001728,2,"2026-01-11T16:10:43.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341181,1768147843118,-4517.9,0.00017283,2,"2026-01-11T16:10:43.118",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341183,1768147843127,-352.0,0.00017286,2,"2026-01-11T16:10:43.127",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341185,1768147843137,-500.0,0.00017288,2,"2026-01-11T16:10:43.137",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341187,1768147843146,-750.26,0.000173,2,"2026-01-11T16:10:43.146",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341189,1768147843156,-3845.0,0.00017303,2,"2026-01-11T16:10:43.156",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341191,1768147843165,-1801.26,0.00017343,2,"2026-01-11T16:10:43.165",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341193,1768147843175,-500.0,0.00017388,2,"2026-01-11T16:10:43.175",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341195,1768147843184,-500.0,0.00017388,2,"2026-01-11T16:10:43.184",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341197,1768147843194,-500.0,0.00017388,2,"2026-01-11T16:10:43.194",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341199,1768147843204,-25856.60202099,0.00017389,2,"2026-01-11T16:10:43.204",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341201,1768147843213,-500.0,0.00017397,2,"2026-01-11T16:10:43.213",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341203,1768147843223,-150.0,0.000174,2,"2026-01-11T16:10:43.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341205,1768147843232,-150.0,0.000174,2,"2026-01-11T16:10:43.232",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341207,1768147843242,-3845.0,0.00017431,2,"2026-01-11T16:10:43.242",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341210,1768147843254,-1800.0,0.00017452,7,"2026-01-11T16:10:43.254",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341212,1768147843263,-150.0,0.00017486,2,"2026-01-11T16:10:43.263",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341214,1768147843273,-150.0,0.00017486,2,"2026-01-11T16:10:43.273",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341216,1768147843283,-500.0,0.00017486,2,"2026-01-11T16:10:43.283",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341218,1768147843292,-158.88908691,0.00017502,2,"2026-01-11T16:10:43.292",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341220,1768147843302,-150.0,0.0001755,2,"2026-01-11T16:10:43.302",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341221,1768147843311,-210.63079079,0.00017555,2,"2026-01-11T16:10:43.311",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341224,1768147843323,-179.0,0.00017555,2,"2026-01-11T16:10:43.323",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341225,1768147843332,-3845.0,0.00017563,2,"2026-01-11T16:10:43.332",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341227,1768147843342,-179.0,0.00017567,2,"2026-01-11T16:10:43.342",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341230,1768147843352,-150.0,0.000176,2,"2026-01-11T16:10:43.352",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341232,1768147843362,-1000.0,0.000176,2,"2026-01-11T16:10:43.362",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341234,1768147843372,-1801.26,0.00017617,2,"2026-01-11T16:10:43.372",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341236,1768147843382,-1000.0,0.00017621,2,"2026-01-11T16:10:43.382",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341238,1768147843391,-1000.0,0.00017621,2,"2026-01-11T16:10:43.391",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341240,1768147843401,-502.55051193,0.00017621,2,"2026-01-11T16:10:43.401",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341242,1768147843411,-150.0,0.0001764,2,"2026-01-11T16:10:43.411",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341244,1768147843421,-150.0,0.0001764,2,"2026-01-11T16:10:43.421",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341245,1768147843430,-150.0,0.0001764,2,"2026-01-11T16:10:43.430",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341248,1768147843441,-2291.8576557,0.0001764,2,"2026-01-11T16:10:43.441",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341250,1768147843452,-592.20523057,0.0001764,2,"2026-01-11T16:10:43.452",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341252,1768147843462,-25856.60202099,0.00017644,2,"2026-01-11T16:10:43.462",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341254,1768147843472,-574.12855637,0.00017647,2,"2026-01-11T16:10:43.472",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341256,1768147843482,-162.0,0.0001768,2,"2026-01-11T16:10:43.482",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341258,1768147843490,-916.599,0.00017693,2,"2026-01-11T16:10:43.490",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341260,1768147843500,-1202.14,0.00017693,2,"2026-01-11T16:10:43.500",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341262,1768147843509,-150.0,0.000177,2,"2026-01-11T16:10:43.509",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341263,1768147843518,-800.0,0.00017726,7,"2026-01-11T16:10:43.518",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341266,1768147843527,-210.63079077,0.00017728,2,"2026-01-11T16:10:43.527",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341268,1768147843537,-150.0,0.00017743,2,"2026-01-11T16:10:43.537",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341270,1768147843547,-150.0,0.00017743,2,"2026-01-11T16:10:43.547",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341272,1768147843556,-4820.0,0.00017753,2,"2026-01-11T16:10:43.556",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341274,1768147843565,-2437.0,0.00017753,2,"2026-01-11T16:10:43.565",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341275,1768147843575,-6555.0,0.00017753,2,"2026-01-11T16:10:43.575",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341278,1768147843585,-2000.0,0.000178,2,"2026-01-11T16:10:43.585",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341280,1768147843594,-2000.0,0.000178,2,"2026-01-11T16:10:43.594",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341282,1768147843604,-1000.0,0.000178,2,"2026-01-11T16:10:43.604",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341283,1768147843614,-150.0,0.000178,2,"2026-01-11T16:10:43.614",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341286,1768147843624,-664.28,0.00017807,2,"2026-01-11T16:10:43.624",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341287,1768147843633,-357.27,0.00017808,2,"2026-01-11T16:10:43.633",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341288,1768147843651,-179.23,0.00017808,2,"2026-01-11T16:10:43.651",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341289,1768147843662,-179.23,0.00017808,2,"2026-01-11T16:10:43.662",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341290,1768147843671,-179.23,0.00017808,2,"2026-01-11T16:10:43.671",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341291,1768147843681,-179.23,0.00017808,2,"2026-01-11T16:10:43.681",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341292,1768147843691,-556.69,0.00017808,2,"2026-01-11T16:10:43.691",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341293,1768147843701,-467.05,0.00017808,2,"2026-01-11T16:10:43.701",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341294,1768147843711,-179.23,0.00017808,2,"2026-01-11T16:10:43.711",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341295,1768147843721,-556.69,0.00017808,2,"2026-01-11T16:10:43.721",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341296,1768147843731,-467.05,0.00017808,2,"2026-01-11T16:10:43.731",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341298,1768147843740,-556.69,0.00017808,2,"2026-01-11T16:10:43.740",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341300,1768147843749,-346.91,0.00017808,2,"2026-01-11T16:10:43.749",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341302,1768147843759,-467.05,0.00017808,2,"2026-01-11T16:10:43.759",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341304,1768147843769,-467.05,0.00017808,2,"2026-01-11T16:10:43.769",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341306,1768147843779,-467.05,0.00017808,2,"2026-01-11T16:10:43.779",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341308,1768147843788,-556.69,0.00017808,2,"2026-01-11T16:10:43.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341310,1768147843797,-467.05,0.00017808,2,"2026-01-11T16:10:43.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341312,1768147843807,-467.05,0.00017808,2,"2026-01-11T16:10:43.807",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341314,1768147843818,-920.79,0.00017808,2,"2026-01-11T16:10:43.818",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341316,1768147843828,-556.69,0.00017808,2,"2026-01-11T16:10:43.828",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341318,1768147843838,-467.05,0.00017808,2,"2026-01-11T16:10:43.838",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341320,1768147843848,-556.69,0.00017808,2,"2026-01-11T16:10:43.848",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341322,1768147843857,-467.05,0.00017808,2,"2026-01-11T16:10:43.857",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341325,1768147843867,-556.69,0.00017808,2,"2026-01-11T16:10:43.867",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341326,1768147843878,-467.05,0.00017808,2,"2026-01-11T16:10:43.878",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341328,1768147843888,-556.69,0.00017808,2,"2026-01-11T16:10:43.888",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341331,1768147843899,-467.05,0.00017808,2,"2026-01-11T16:10:43.899",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341333,1768147843909,-556.69,0.00017808,2,"2026-01-11T16:10:43.909",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341335,1768147843919,-467.05,0.00017808,2,"2026-01-11T16:10:43.919",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341337,1768147843928,-467.05,0.00017808,2,"2026-01-11T16:10:43.928",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341339,1768147843937,-556.69,0.00017808,2,"2026-01-11T16:10:43.937",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341340,1768147843946,-556.69,0.00017808,2,"2026-01-11T16:10:43.946",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341343,1768147843957,-1113.09,0.00017808,2,"2026-01-11T16:10:43.957",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341345,1768147843966,-467.05,0.00017808,2,"2026-01-11T16:10:43.966",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341347,1768147843975,-556.69,0.00017808,2,"2026-01-11T16:10:43.975",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341349,1768147843985,-933.89,0.00017808,2,"2026-01-11T16:10:43.985",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341351,1768147843994,-556.69,0.00017808,2,"2026-01-11T16:10:43.994",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341353,1768147844003,-200.24,0.00017808,2,"2026-01-11T16:10:44.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341354,1768147844015,-556.69,0.00017808,2,"2026-01-11T16:10:44.015",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341357,1768147844028,-550.89,0.00017808,2,"2026-01-11T16:10:44.028",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341359,1768147844038,-1162.07068,0.0001782,2,"2026-01-11T16:10:44.038",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341361,1768147844047,-1162.07068,0.0001782,2,"2026-01-11T16:10:44.047",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341363,1768147844058,-3845.0,0.00017828,2,"2026-01-11T16:10:44.058",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341365,1768147844067,-1162.07068,0.0001783,2,"2026-01-11T16:10:44.067",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341367,1768147844077,-3845.0,0.00017839,2,"2026-01-11T16:10:44.077",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341369,1768147844088,-866.0,0.00017845,2,"2026-01-11T16:10:44.088",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341371,1768147844098,-200.0,0.00017856,2,"2026-01-11T16:10:44.098",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341373,1768147844108,-1162.07069,0.0001786,2,"2026-01-11T16:10:44.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341375,1768147844118,-28016.0,0.00017863,2,"2026-01-11T16:10:44.118",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341377,1768147844127,-179.0,0.00017877,2,"2026-01-11T16:10:44.127",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341379,1768147844137,-1162.07068,0.0001788,2,"2026-01-11T16:10:44.137",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341381,1768147844147,-25000.0,0.00017882,3,"2026-01-11T16:10:44.147",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341384,1768147844157,-1801.26,0.00017891,2,"2026-01-11T16:10:44.157",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341386,1768147844167,-25000.0,0.00017891,3,"2026-01-11T16:10:44.167",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341388,1768147844176,-287.26356883,0.00017896,2,"2026-01-11T16:10:44.176",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341390,1768147844185,-287.26356882,0.00017897,2,"2026-01-11T16:10:44.185",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341392,1768147844195,-287.26356882,0.00017898,2,"2026-01-11T16:10:44.195",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341394,1768147844205,-287.26356882,0.00017898,2,"2026-01-11T16:10:44.205",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341396,1768147844216,-500.0,0.00017899,2,"2026-01-11T16:10:44.216",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341398,1768147844226,-500.0,0.00017899,2,"2026-01-11T16:10:44.226",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341400,1768147844236,-500.0,0.00017899,2,"2026-01-11T16:10:44.236",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341402,1768147844245,-287.26356882,0.00017899,2,"2026-01-11T16:10:44.245",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341404,1768147844255,-25000.0,0.000179,3,"2026-01-11T16:10:44.255",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341406,1768147844264,-10000.0,0.000179,2,"2026-01-11T16:10:44.264",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341408,1768147844274,-12203.16741694,0.000179,3,"2026-01-11T16:10:44.274",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341410,1768147844285,-1000.0,0.000179,2,"2026-01-11T16:10:44.285",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341412,1768147844294,-210.63079077,0.000179,2,"2026-01-11T16:10:44.294",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341414,1768147844305,-481.08407126,0.000179,2,"2026-01-11T16:10:44.305",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341416,1768147844314,-481.08407126,0.000179,2,"2026-01-11T16:10:44.314",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341418,1768147844324,-481.08407126,0.000179,2,"2026-01-11T16:10:44.324",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341420,1768147844333,-481.08407126,0.000179,2,"2026-01-11T16:10:44.333",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341422,1768147844342,-481.08407126,0.000179,2,"2026-01-11T16:10:44.342",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341424,1768147844352,-481.08407126,0.000179,2,"2026-01-11T16:10:44.352",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341426,1768147844361,-481.08407126,0.000179,2,"2026-01-11T16:10:44.361",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341428,1768147844372,-481.08407126,0.000179,2,"2026-01-11T16:10:44.372",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341430,1768147844381,-481.08407126,0.000179,2,"2026-01-11T16:10:44.381",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341432,1768147844391,-25856.60202099,0.000179,2,"2026-01-11T16:10:44.391",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341434,1768147844401,-481.08407126,0.000179,2,"2026-01-11T16:10:44.401",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341436,1768147844414,-481.08407126,0.000179,2,"2026-01-11T16:10:44.414",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341438,1768147844424,-481.08407126,0.000179,2,"2026-01-11T16:10:44.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341440,1768147844434,-481.08407126,0.000179,2,"2026-01-11T16:10:44.434",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341442,1768147844443,-481.08407126,0.000179,2,"2026-01-11T16:10:44.443",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341445,1768147844454,-481.08407126,0.000179,2,"2026-01-11T16:10:44.454",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341447,1768147844464,-481.08407126,0.000179,2,"2026-01-11T16:10:44.464",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341449,1768147844474,-481.08407126,0.000179,2,"2026-01-11T16:10:44.474",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341451,1768147844483,-287.26356882,0.000179,2,"2026-01-11T16:10:44.483",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341453,1768147844493,-633.744489,0.000179,2,"2026-01-11T16:10:44.493",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341455,1768147844503,-633.744489,0.000179,2,"2026-01-11T16:10:44.503",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341457,1768147844513,-633.744489,0.000179,2,"2026-01-11T16:10:44.513",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341459,1768147844523,-633.744489,0.000179,2,"2026-01-11T16:10:44.523",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341461,1768147844534,-1018.724913,0.000179,2,"2026-01-11T16:10:44.534",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341463,1768147844543,-1018.724913,0.000179,2,"2026-01-11T16:10:44.543",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341467,1768147844572,-1018.724913,0.000179,2,"2026-01-11T16:10:44.572",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341469,1768147844587,-1018.724913,0.000179,2,"2026-01-11T16:10:44.587",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341472,1768147844602,-1162.07068,0.0001791,2,"2026-01-11T16:10:44.602",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341475,1768147844617,-179.0,0.00017927,2,"2026-01-11T16:10:44.617",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341479,1768147844630,-827.0,0.0001796,2,"2026-01-11T16:10:44.630",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341483,1768147844642,-179.0,0.00017969,2,"2026-01-11T16:10:44.642",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341487,1768147844655,-500.0,0.00017972,2,"2026-01-11T16:10:44.655",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341492,1768147844669,-498.39272947,0.00017973,2,"2026-01-11T16:10:44.669",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341495,1768147844681,-500.0,0.00017973,2,"2026-01-11T16:10:44.681",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341499,1768147844694,-500.0,0.00017973,2,"2026-01-11T16:10:44.694",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341502,1768147844707,-500.0,0.00017973,2,"2026-01-11T16:10:44.707",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341506,1768147844719,-500.0,0.00017973,2,"2026-01-11T16:10:44.719",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341508,1768147844734,-500.0,0.00017973,2,"2026-01-11T16:10:44.734",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341511,1768147844747,-500.0,0.00017973,2,"2026-01-11T16:10:44.747",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341513,1768147844759,-500.0,0.00017973,2,"2026-01-11T16:10:44.759",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341516,1768147844774,-500.0,0.00017973,2,"2026-01-11T16:10:44.774",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341518,1768147844784,-500.0,0.00017973,2,"2026-01-11T16:10:44.784",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341520,1768147844797,-380.05360747,0.00017973,2,"2026-01-11T16:10:44.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341522,1768147844809,-500.0,0.00017973,2,"2026-01-11T16:10:44.809",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341525,1768147844822,-500.0,0.00017973,2,"2026-01-11T16:10:44.822",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341527,1768147844834,-500.0,0.00017973,2,"2026-01-11T16:10:44.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341530,1768147844847,-500.0,0.00017973,2,"2026-01-11T16:10:44.847",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341532,1768147844859,-500.0,0.00017973,2,"2026-01-11T16:10:44.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341534,1768147844872,-500.0,0.00017973,2,"2026-01-11T16:10:44.872",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341537,1768147844884,-500.0,0.00017973,2,"2026-01-11T16:10:44.884",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341539,1768147844898,-500.0,0.00017973,2,"2026-01-11T16:10:44.898",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341541,1768147844909,-500.0,0.00017973,2,"2026-01-11T16:10:44.909",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341544,1768147844923,-500.0,0.00017973,2,"2026-01-11T16:10:44.923",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341546,1768147844936,-500.0,0.00017973,2,"2026-01-11T16:10:44.936",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341549,1768147844949,-151.0,0.00017984,2,"2026-01-11T16:10:44.949",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341551,1768147844962,-151.0,0.00017984,2,"2026-01-11T16:10:44.962",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341553,1768147844975,-158.0,0.00017984,2,"2026-01-11T16:10:44.975",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341556,1768147844987,-151.0,0.00017984,2,"2026-01-11T16:10:44.987",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341558,1768147845000,-151.0,0.00017984,2,"2026-01-11T16:10:45.000",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341561,1768147845013,-158.0,0.00017984,2,"2026-01-11T16:10:45.013",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341563,1768147845034,-152.0,0.00017984,2,"2026-01-11T16:10:45.034",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341566,1768147845049,-152.0,0.00017984,2,"2026-01-11T16:10:45.049",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341569,1768147845065,-1127.582295,0.0001799,2,"2026-01-11T16:10:45.065",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341571,1768147845079,-1127.582295,0.0001799,2,"2026-01-11T16:10:45.079",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341573,1768147845091,-4942.2151184,0.00017995,2,"2026-01-11T16:10:45.091",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341575,1768147845102,-339.02482631,0.00017996,2,"2026-01-11T16:10:45.102",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341578,1768147845114,-174.1373823,0.00017996,2,"2026-01-11T16:10:45.114",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341580,1768147845129,-500.0,0.00017996,2,"2026-01-11T16:10:45.129",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341583,1768147845142,-500.0,0.00017996,2,"2026-01-11T16:10:45.142",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341585,1768147845155,-500.0,0.00017996,2,"2026-01-11T16:10:45.155",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341587,1768147845166,-500.0,0.00017996,2,"2026-01-11T16:10:45.166",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341590,1768147845177,-5219.9479279,0.00017997,2,"2026-01-11T16:10:45.177",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341592,1768147845187,-550979.7360572,0.00017997,2,"2026-01-11T16:10:45.187",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341594,1768147845199,-151.0,0.00017997,2,"2026-01-11T16:10:45.199",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341597,1768147845211,-172.082779,0.00017997,2,"2026-01-11T16:10:45.211",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341599,1768147845227,-151.0,0.00017997,2,"2026-01-11T16:10:45.227",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341602,1768147845240,-151.0,0.00017997,2,"2026-01-11T16:10:45.240",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341604,1768147845252,-151.0,0.00017997,2,"2026-01-11T16:10:45.252",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341606,1768147845262,-151.0,0.00017997,2,"2026-01-11T16:10:45.262",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341608,1768147845273,-151.0,0.00017997,2,"2026-01-11T16:10:45.273",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341610,1768147845284,-151.0,0.00017997,2,"2026-01-11T16:10:45.284",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341613,1768147845297,-171.539369,0.00017997,2,"2026-01-11T16:10:45.297",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341615,1768147845309,-151.0,0.00017997,2,"2026-01-11T16:10:45.309",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341617,1768147845322,-151.0,0.00017997,2,"2026-01-11T16:10:45.322",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341620,1768147845335,-151.0,0.00017997,2,"2026-01-11T16:10:45.335",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341622,1768147845349,-151.0,0.00017997,2,"2026-01-11T16:10:45.349",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341625,1768147845362,-151.0,0.00017997,2,"2026-01-11T16:10:45.362",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341627,1768147845376,-300.872706,0.00017997,2,"2026-01-11T16:10:45.376",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341629,1768147845389,-151.0,0.00017997,2,"2026-01-11T16:10:45.389",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341632,1768147845402,-151.0,0.00017997,2,"2026-01-11T16:10:45.402",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341634,1768147845416,-151.0,0.00017997,2,"2026-01-11T16:10:45.416",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341637,1768147845430,-151.0,0.00017997,2,"2026-01-11T16:10:45.430",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341641,1768147845444,-151.0,0.00017997,2,"2026-01-11T16:10:45.444",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341646,1768147845459,-151.0,0.00017997,2,"2026-01-11T16:10:45.459",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341650,1768147845475,-151.0,0.00017997,2,"2026-01-11T16:10:45.475",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341654,1768147845493,-151.0,0.00017997,2,"2026-01-11T16:10:45.493",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341656,1768147845507,-151.0,0.00017997,2,"2026-01-11T16:10:45.507",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341659,1768147845521,-151.0,0.00017997,2,"2026-01-11T16:10:45.521",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341661,1768147845535,-151.0,0.00017997,2,"2026-01-11T16:10:45.535",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341664,1768147845549,-151.0,0.00017997,2,"2026-01-11T16:10:45.549",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341668,1768147845578,-151.0,0.00017997,2,"2026-01-11T16:10:45.578",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341670,1768147845591,-151.0,0.00017997,2,"2026-01-11T16:10:45.591",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341673,1768147845604,-342.488988,0.00017997,2,"2026-01-11T16:10:45.604",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341674,1768147845616,-342.488988,0.00017997,2,"2026-01-11T16:10:45.616",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341675,1768147845628,-342.488988,0.00017997,2,"2026-01-11T16:10:45.628",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341676,1768147845640,-161.879998,0.00017997,2,"2026-01-11T16:10:45.640",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341677,1768147845653,-342.488988,0.00017997,2,"2026-01-11T16:10:45.653",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341678,1768147845666,-151.0,0.00017997,2,"2026-01-11T16:10:45.666",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341679,1768147845678,-169.229302,0.00017997,2,"2026-01-11T16:10:45.678",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341680,1768147845690,-151.0,0.00017997,2,"2026-01-11T16:10:45.690",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341682,1768147845702,-151.0,0.00017997,2,"2026-01-11T16:10:45.702",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341685,1768147845715,-151.0,0.00017997,2,"2026-01-11T16:10:45.715",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341687,1768147845727,-151.0,0.00017997,2,"2026-01-11T16:10:45.727",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341689,1768147845740,-151.0,0.00017997,2,"2026-01-11T16:10:45.740",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341691,1768147845752,-170.500208,0.00017997,2,"2026-01-11T16:10:45.752",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341694,1768147845763,-975.0085038,0.00017997,2,"2026-01-11T16:10:45.763",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341696,1768147845775,-170.500208,0.00017997,2,"2026-01-11T16:10:45.775",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341698,1768147845787,-170.500208,0.00017997,2,"2026-01-11T16:10:45.787",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341700,1768147845798,-170.500208,0.00017997,2,"2026-01-11T16:10:45.798",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341703,1768147845810,-189.479204,0.00017997,2,"2026-01-11T16:10:45.810",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341705,1768147845823,-151.0,0.00017997,2,"2026-01-11T16:10:45.823",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341707,1768147845834,-151.0,0.00017997,2,"2026-01-11T16:10:45.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341709,1768147845846,-151.0,0.00017997,2,"2026-01-11T16:10:45.846",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341712,1768147845858,-151.0,0.00017997,2,"2026-01-11T16:10:45.858",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341714,1768147845869,-151.0,0.00017997,2,"2026-01-11T16:10:45.869",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341716,1768147845882,-151.0,0.00017997,2,"2026-01-11T16:10:45.882",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341718,1768147845894,-151.0,0.00017997,2,"2026-01-11T16:10:45.894",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341721,1768147845906,-165.117805,0.00017997,2,"2026-01-11T16:10:45.906",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341723,1768147845918,-151.0,0.00017997,2,"2026-01-11T16:10:45.918",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341725,1768147845930,-151.0,0.00017997,2,"2026-01-11T16:10:45.930",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341728,1768147845941,-151.0,0.00017997,2,"2026-01-11T16:10:45.941",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341730,1768147845953,-151.0,0.00017997,2,"2026-01-11T16:10:45.953",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341732,1768147845964,-151.0,0.00017997,2,"2026-01-11T16:10:45.964",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341734,1768147845975,-151.0,0.00017997,2,"2026-01-11T16:10:45.975",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341736,1768147845987,-173.624464,0.00017997,2,"2026-01-11T16:10:45.987",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341739,1768147845999,-151.0,0.00017997,2,"2026-01-11T16:10:45.999",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341741,1768147846010,-173.624464,0.00017997,2,"2026-01-11T16:10:46.010",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341744,1768147846036,-173.624464,0.00017997,2,"2026-01-11T16:10:46.036",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341747,1768147846050,-175.360482,0.00017997,2,"2026-01-11T16:10:46.050",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341750,1768147846065,-173.624464,0.00017997,2,"2026-01-11T16:10:46.065",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341752,1768147846078,-148949.8192367,0.00017997,2,"2026-01-11T16:10:46.078",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341755,1768147846095,-151.0,0.00017997,2,"2026-01-11T16:10:46.095",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341757,1768147846108,-151.0,0.00017997,2,"2026-01-11T16:10:46.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341759,1768147846120,-151.0,0.00017997,2,"2026-01-11T16:10:46.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341761,1768147846132,-151.0,0.00017997,2,"2026-01-11T16:10:46.132",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341764,1768147846144,-151.0,0.00017997,2,"2026-01-11T16:10:46.144",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341766,1768147846157,-205.05225,0.00017997,2,"2026-01-11T16:10:46.157",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341768,1768147846169,-206.837688,0.00017997,2,"2026-01-11T16:10:46.169",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341771,1768147846181,-205.05225,0.00017997,2,"2026-01-11T16:10:46.181",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341773,1768147846194,-206.837688,0.00017997,2,"2026-01-11T16:10:46.194",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341775,1768147846206,-151.0,0.00017997,2,"2026-01-11T16:10:46.206",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341778,1768147846218,-205.05225,0.00017997,2,"2026-01-11T16:10:46.218",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341780,1768147846231,-206.837688,0.00017997,2,"2026-01-11T16:10:46.231",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341782,1768147846242,-209.335212,0.00017997,2,"2026-01-11T16:10:46.242",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341784,1768147846254,-205.05225,0.00017997,2,"2026-01-11T16:10:46.254",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341787,1768147846266,-206.837688,0.00017997,2,"2026-01-11T16:10:46.266",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341789,1768147846278,-209.335212,0.00017997,2,"2026-01-11T16:10:46.278",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341791,1768147846289,-151.0,0.00017997,2,"2026-01-11T16:10:46.289",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341793,1768147846301,-209.335212,0.00017997,2,"2026-01-11T16:10:46.301",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341796,1768147846313,-187.162927,0.00017997,2,"2026-01-11T16:10:46.313",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341798,1768147846326,-209.335212,0.00017997,2,"2026-01-11T16:10:46.326",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341800,1768147846338,-795.017474,0.00017997,2,"2026-01-11T16:10:46.338",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341803,1768147846352,-795.017474,0.00017997,2,"2026-01-11T16:10:46.352",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341805,1768147846364,-795.017474,0.00017997,2,"2026-01-11T16:10:46.364",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341807,1768147846376,-795.017474,0.00017997,2,"2026-01-11T16:10:46.376",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341809,1768147846389,-151.0,0.00017997,2,"2026-01-11T16:10:46.389",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341812,1768147846402,-151.0,0.00017997,2,"2026-01-11T16:10:46.402",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341814,1768147846413,-172.172288,0.00017997,2,"2026-01-11T16:10:46.413",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341816,1768147846426,-172.172288,0.00017997,2,"2026-01-11T16:10:46.426",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341819,1768147846438,-172.172288,0.00017997,2,"2026-01-11T16:10:46.438",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341821,1768147846450,-172.172288,0.00017997,2,"2026-01-11T16:10:46.450",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341823,1768147846464,-151.0,0.00017997,2,"2026-01-11T16:10:46.464",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341826,1768147846476,-151.0,0.00017997,2,"2026-01-11T16:10:46.476",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341828,1768147846487,-151.0,0.00017997,2,"2026-01-11T16:10:46.487",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341830,1768147846499,-151.0,0.00017997,2,"2026-01-11T16:10:46.499",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341832,1768147846511,-151.0,0.00017997,2,"2026-01-11T16:10:46.511",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341835,1768147846523,-151.0,0.00017997,2,"2026-01-11T16:10:46.523",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341837,1768147846535,-151.0,0.00017997,2,"2026-01-11T16:10:46.535",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341840,1768147846551,-151.0,0.00017997,2,"2026-01-11T16:10:46.551",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341842,1768147846563,-151.0,0.00017997,2,"2026-01-11T16:10:46.563",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341844,1768147846577,-783.954128,0.00017997,2,"2026-01-11T16:10:46.577",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341847,1768147846590,-783.954128,0.00017997,2,"2026-01-11T16:10:46.590",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341849,1768147846604,-783.954128,0.00017997,2,"2026-01-11T16:10:46.604",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341852,1768147846617,-521.064506,0.00017997,2,"2026-01-11T16:10:46.617",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341854,1768147846631,-521.064506,0.00017997,2,"2026-01-11T16:10:46.631",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341857,1768147846645,-521.064506,0.00017997,2,"2026-01-11T16:10:46.645",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341859,1768147846657,-521.064506,0.00017997,2,"2026-01-11T16:10:46.657",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341861,1768147846670,-783.954128,0.00017997,2,"2026-01-11T16:10:46.670",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341864,1768147846684,-151.0,0.00017997,2,"2026-01-11T16:10:46.684",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341866,1768147846696,-151.0,0.00017997,2,"2026-01-11T16:10:46.696",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341868,1768147846708,-151.0,0.00017997,2,"2026-01-11T16:10:46.708",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341871,1768147846720,-156.847329,0.00017997,2,"2026-01-11T16:10:46.720",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341873,1768147846733,-411.11756,0.00017997,2,"2026-01-11T16:10:46.733",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341875,1768147846744,-411.11756,0.00017997,2,"2026-01-11T16:10:46.744",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341877,1768147846756,-411.11756,0.00017997,2,"2026-01-11T16:10:46.756",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341879,1768147846768,-411.11756,0.00017997,2,"2026-01-11T16:10:46.768",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341881,1768147846780,-151.0,0.00017997,2,"2026-01-11T16:10:46.780",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341884,1768147846791,-274.766098,0.00017997,2,"2026-01-11T16:10:46.791",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341886,1768147846803,-274.766098,0.00017997,2,"2026-01-11T16:10:46.803",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341888,1768147846814,-274.766098,0.00017997,2,"2026-01-11T16:10:46.814",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341890,1768147846826,-274.766098,0.00017997,2,"2026-01-11T16:10:46.826",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341892,1768147846836,-159.100837,0.00017997,2,"2026-01-11T16:10:46.836",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341895,1768147846848,-159.100837,0.00017997,2,"2026-01-11T16:10:46.848",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341897,1768147846859,-159.100837,0.00017997,2,"2026-01-11T16:10:46.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341899,1768147846871,-159.100837,0.00017997,2,"2026-01-11T16:10:46.871",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341901,1768147846882,-151.0,0.00017997,2,"2026-01-11T16:10:46.882",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341903,1768147846893,-151.0,0.00017997,2,"2026-01-11T16:10:46.893",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341906,1768147846905,-151.0,0.00017997,2,"2026-01-11T16:10:46.905",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341908,1768147846915,-151.0,0.00017997,2,"2026-01-11T16:10:46.915",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341910,1768147846927,-151.0,0.00017997,2,"2026-01-11T16:10:46.927",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341912,1768147846939,-151.0,0.00017997,2,"2026-01-11T16:10:46.939",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341914,1768147846950,-151.0,0.00017997,2,"2026-01-11T16:10:46.950",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341916,1768147846961,-182.653178,0.00017997,2,"2026-01-11T16:10:46.961",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341919,1768147846972,-182.653178,0.00017997,2,"2026-01-11T16:10:46.972",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341921,1768147846983,-182.653178,0.00017997,2,"2026-01-11T16:10:46.983",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341923,1768147846994,-151.0,0.00017997,2,"2026-01-11T16:10:46.994",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341925,1768147847005,-151.0,0.00017997,2,"2026-01-11T16:10:47.005",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341927,1768147847020,-527.093944,0.00017997,2,"2026-01-11T16:10:47.020",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341930,1768147847032,-527.093944,0.00017997,2,"2026-01-11T16:10:47.032",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341932,1768147847043,-182.653178,0.00017997,2,"2026-01-11T16:10:47.043",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341934,1768147847055,-527.093944,0.00017997,2,"2026-01-11T16:10:47.055",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341936,1768147847066,-527.093944,0.00017997,2,"2026-01-11T16:10:47.066",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341939,1768147847081,-182.653178,0.00017997,2,"2026-01-11T16:10:47.081",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341941,1768147847095,-182.653178,0.00017997,2,"2026-01-11T16:10:47.095",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341943,1768147847106,-527.093944,0.00017997,2,"2026-01-11T16:10:47.106",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341946,1768147847118,-527.093944,0.00017997,2,"2026-01-11T16:10:47.118",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341948,1768147847131,-182.653178,0.00017997,2,"2026-01-11T16:10:47.131",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341950,1768147847143,-182.653178,0.00017997,2,"2026-01-11T16:10:47.143",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341953,1768147847154,-527.093944,0.00017997,2,"2026-01-11T16:10:47.154",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341955,1768147847166,-527.093944,0.00017997,2,"2026-01-11T16:10:47.166",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341957,1768147847179,-151.0,0.00017997,2,"2026-01-11T16:10:47.179",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341959,1768147847189,-151.0,0.00017997,2,"2026-01-11T16:10:47.189",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341962,1768147847201,-151.0,0.00017997,2,"2026-01-11T16:10:47.201",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341964,1768147847212,-151.0,0.00017997,2,"2026-01-11T16:10:47.212",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341966,1768147847223,-151.0,0.00017997,2,"2026-01-11T16:10:47.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341968,1768147847235,-151.0,0.00017997,2,"2026-01-11T16:10:47.235",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341971,1768147847248,-151.0,0.00017997,2,"2026-01-11T16:10:47.248",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341973,1768147847259,-151.0,0.00017997,2,"2026-01-11T16:10:47.259",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341975,1768147847271,-1069.386623,0.00017997,2,"2026-01-11T16:10:47.271",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341977,1768147847282,-1069.386623,0.00017997,2,"2026-01-11T16:10:47.282",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341979,1768147847294,-1069.386623,0.00017997,2,"2026-01-11T16:10:47.294",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341981,1768147847305,-1069.386623,0.00017997,2,"2026-01-11T16:10:47.305",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341984,1768147847317,-151.0,0.00017997,2,"2026-01-11T16:10:47.317",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341986,1768147847328,-231.340004,0.00017997,2,"2026-01-11T16:10:47.328",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341988,1768147847340,-151.0,0.00017997,2,"2026-01-11T16:10:47.340",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341990,1768147847351,-151.0,0.00017997,2,"2026-01-11T16:10:47.351",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341992,1768147847362,-520.954239,0.00017997,2,"2026-01-11T16:10:47.362",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341995,1768147847373,-334.294396,0.00017997,2,"2026-01-11T16:10:47.373",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341997,1768147847383,-151.0,0.00017997,2,"2026-01-11T16:10:47.383",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401341999,1768147847394,-334.294396,0.00017997,2,"2026-01-11T16:10:47.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342001,1768147847405,-520.954239,0.00017997,2,"2026-01-11T16:10:47.405",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342003,1768147847416,-334.294396,0.00017997,2,"2026-01-11T16:10:47.416",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342004,1768147847427,-520.954239,0.00017997,2,"2026-01-11T16:10:47.427",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342005,1768147847439,-151.0,0.00017997,2,"2026-01-11T16:10:47.439",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342006,1768147847450,-334.294396,0.00017997,2,"2026-01-11T16:10:47.450",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342007,1768147847461,-520.954239,0.00017997,2,"2026-01-11T16:10:47.461",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342008,1768147847472,-151.0,0.00017997,2,"2026-01-11T16:10:47.472",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342009,1768147847482,-151.0,0.00017997,2,"2026-01-11T16:10:47.482",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342010,1768147847494,-717.050317,0.00017997,2,"2026-01-11T16:10:47.494",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342012,1768147847505,-717.050317,0.00017997,2,"2026-01-11T16:10:47.505",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342014,1768147847517,-717.050317,0.00017997,2,"2026-01-11T16:10:47.517",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342016,1768147847528,-717.050317,0.00017997,2,"2026-01-11T16:10:47.528",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342018,1768147847539,-151.0,0.00017997,2,"2026-01-11T16:10:47.539",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342020,1768147847550,-151.0,0.00017997,2,"2026-01-11T16:10:47.550",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342023,1768147847560,-151.0,0.00017997,2,"2026-01-11T16:10:47.560",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342025,1768147847571,-151.0,0.00017997,2,"2026-01-11T16:10:47.571",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342027,1768147847583,-151.0,0.00017997,2,"2026-01-11T16:10:47.583",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342029,1768147847593,-151.0,0.00017997,2,"2026-01-11T16:10:47.593",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342031,1768147847603,-151.0,0.00017997,2,"2026-01-11T16:10:47.603",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342033,1768147847613,-506.865865,0.00017997,2,"2026-01-11T16:10:47.613",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342035,1768147847624,-506.865865,0.00017997,2,"2026-01-11T16:10:47.624",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342037,1768147847635,-506.865865,0.00017997,2,"2026-01-11T16:10:47.635",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342040,1768147847645,-506.865865,0.00017997,2,"2026-01-11T16:10:47.645",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342042,1768147847656,-151.0,0.00017997,2,"2026-01-11T16:10:47.656",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342044,1768147847667,-1664.069994,0.00017997,2,"2026-01-11T16:10:47.667",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342046,1768147847678,-151.0,0.00017997,2,"2026-01-11T16:10:47.678",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342048,1768147847689,-1664.069994,0.00017997,2,"2026-01-11T16:10:47.689",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342051,1768147847701,-151.0,0.00017997,2,"2026-01-11T16:10:47.701",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342053,1768147847711,-151.0,0.00017997,2,"2026-01-11T16:10:47.711",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342055,1768147847722,-1664.069994,0.00017997,2,"2026-01-11T16:10:47.722",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342057,1768147847733,-680.939729,0.00017997,2,"2026-01-11T16:10:47.733",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342059,1768147847744,-151.0,0.00017997,2,"2026-01-11T16:10:47.744",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342061,1768147847755,-1664.069994,0.00017997,2,"2026-01-11T16:10:47.755",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342064,1768147847766,-680.939729,0.00017997,2,"2026-01-11T16:10:47.766",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342066,1768147847777,-680.939729,0.00017997,2,"2026-01-11T16:10:47.777",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342068,1768147847788,-174.887374,0.00017997,2,"2026-01-11T16:10:47.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342070,1768147847798,-680.939729,0.00017997,2,"2026-01-11T16:10:47.798",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342072,1768147847809,-188.904835,0.00017997,2,"2026-01-11T16:10:47.809",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342074,1768147847819,-188.904835,0.00017997,2,"2026-01-11T16:10:47.819",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342077,1768147847830,-188.904835,0.00017997,2,"2026-01-11T16:10:47.830",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342079,1768147847841,-188.904835,0.00017997,2,"2026-01-11T16:10:47.841",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342081,1768147847852,-292.243279,0.00017997,2,"2026-01-11T16:10:47.852",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342083,1768147847862,-633.744489,0.00017997,2,"2026-01-11T16:10:47.862",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342085,1768147847873,-633.744489,0.00017997,2,"2026-01-11T16:10:47.873",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342087,1768147847884,-633.744489,0.00017997,2,"2026-01-11T16:10:47.884",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342170,1768147848628,-633.744489,0.00017997,2,"2026-01-11T16:10:48.628",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342174,1768147848658,-4106.764814,0.00017997,2,"2026-01-11T16:10:48.658",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342177,1768147848681,-153.803305,0.00017997,2,"2026-01-11T16:10:48.681",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342179,1768147848691,-4106.764814,0.00017997,2,"2026-01-11T16:10:48.691",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342181,1768147848700,-4106.764814,0.00017997,2,"2026-01-11T16:10:48.700",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342183,1768147848710,-1018.724913,0.00017997,2,"2026-01-11T16:10:48.710",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342185,1768147848719,-4106.764814,0.00017997,2,"2026-01-11T16:10:48.719",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342187,1768147848728,-1018.724913,0.00017997,2,"2026-01-11T16:10:48.728",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342189,1768147848738,-1018.724913,0.00017997,2,"2026-01-11T16:10:48.738",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342191,1768147848747,-1018.724913,0.00017997,2,"2026-01-11T16:10:48.747",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342193,1768147848757,-166.9455236,0.00017999,2,"2026-01-11T16:10:48.757",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342195,1768147848767,-300.0,0.00017999,2,"2026-01-11T16:10:48.767",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342197,1768147848776,-500.0,0.00017999,2,"2026-01-11T16:10:48.776",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342199,1768147848788,-500.0,0.00017999,2,"2026-01-11T16:10:48.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342201,1768147848797,-500.0,0.00017999,2,"2026-01-11T16:10:48.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342203,1768147848806,-500.0,0.00017999,2,"2026-01-11T16:10:48.806",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342205,1768147848815,-500.0,0.00017999,2,"2026-01-11T16:10:48.815",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342207,1768147848825,-500.0,0.00017999,2,"2026-01-11T16:10:48.825",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342209,1768147848834,-500.0,0.00017999,2,"2026-01-11T16:10:48.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342211,1768147848844,-500.0,0.00017999,2,"2026-01-11T16:10:48.844",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342213,1768147848853,-500.0,0.00017999,2,"2026-01-11T16:10:48.853",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342215,1768147848863,-415.1732756,0.00017999,2,"2026-01-11T16:10:48.863",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342217,1768147848872,-300.0,0.00017999,2,"2026-01-11T16:10:48.872",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342219,1768147848882,-673.04563665,0.00017999,2,"2026-01-11T16:10:48.882",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342221,1768147848892,-300.0,0.00017999,2,"2026-01-11T16:10:48.892",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342223,1768147848902,-150.0,0.00018,2,"2026-01-11T16:10:48.902",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342225,1768147848911,-150.0,0.00018,2,"2026-01-11T16:10:48.911",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342227,1768147848921,-150.0,0.00018,2,"2026-01-11T16:10:48.921",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342229,1768147848932,-150.0,0.00018,2,"2026-01-11T16:10:48.932",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342231,1768147848942,-150.0,0.00018,2,"2026-01-11T16:10:48.942",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342233,1768147848951,-178.176763,0.00018,2,"2026-01-11T16:10:48.951",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342235,1768147848960,-150.00000001,0.00018,2,"2026-01-11T16:10:48.960",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342237,1768147848970,-150.0,0.00018,2,"2026-01-11T16:10:48.970",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342239,1768147848979,-150.0,0.00018,2,"2026-01-11T16:10:48.979",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342241,1768147848989,-150.0,0.00018,2,"2026-01-11T16:10:48.989",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342243,1768147848998,-247.12115075,0.00018,2,"2026-01-11T16:10:48.998",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342245,1768147849008,-150.0,0.00018,2,"2026-01-11T16:10:49.008",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342247,1768147849020,-666529.63642536,0.00018,2,"2026-01-11T16:10:49.020",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342301,1768147849584,-705.9925465,0.00018,2,"2026-01-11T16:10:49.584",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342303,1768147849595,-290.09364713,0.00018,2,"2026-01-11T16:10:49.595",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342305,1768147849607,-565.64806089,0.00018,2,"2026-01-11T16:10:49.607",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342308,1768147849618,-619.39719272,0.00018,2,"2026-01-11T16:10:49.618",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342310,1768147849629,-263.47863227,0.00018,2,"2026-01-11T16:10:49.629",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342312,1768147849640,-344.14103253,0.00018,2,"2026-01-11T16:10:49.640",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342402,1768147850710,-556.69,0.00016986,2,"2026-01-11T16:10:50.710",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342403,1768147850719,-179.23,0.00017178,2,"2026-01-11T16:10:50.719",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342405,1768147850729,-171.49,0.00017178,2,"2026-01-11T16:10:50.729",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342407,1768147850738,-510.26063,0.00017753,2,"2026-01-11T16:10:50.738",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342409,1768147850749,-55.73937,0.00017753,2,"2026-01-11T16:10:50.749",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342411,1768147850758,-1517.54505931,0.00017997,2,"2026-01-11T16:10:50.758",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342419,1768147850954,-349.09102969,0.00017997,2,"2026-01-11T16:10:50.954",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342420,1768147850964,-1866.636089,0.00017997,2,"2026-01-11T16:10:50.964",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342422,1768147850973,-814.740766,0.00017997,2,"2026-01-11T16:10:50.973",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342424,1768147850982,-1769.33534644,0.00017997,2,"2026-01-11T16:10:50.982",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342426,1768147850993,-97.30074256,0.00017997,2,"2026-01-11T16:10:50.993",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342428,1768147851003,-302.69925744,0.00017997,2,"2026-01-11T16:10:51.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342430,1768147851015,-512.04150856,0.00017997,2,"2026-01-11T16:10:51.015",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342432,1768147851028,-12820.9340293,0.00018,2,"2026-01-11T16:10:51.028",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342437,1768147851069,-36617.44451892,0.00018,2,"2026-01-11T16:10:51.069",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342458,1768147851266,-4716.04598308,0.00018,2,"2026-01-11T16:10:51.266",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342462,1768147851292,-467.05,0.00016986,2,"2026-01-11T16:10:51.292",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342464,1768147851301,-468.52953024,0.00018,2,"2026-01-11T16:10:51.301",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342466,1768147851312,-1303.54678559,0.00018,2,"2026-01-11T16:10:51.312",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342470,1768147851343,-311.25,0.00018,2,"2026-01-11T16:10:51.343",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342476,1768147851382,-1866.636089,0.00017997,2,"2026-01-11T16:10:51.382",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342478,1768147851392,-547964.00713628,0.00018,2,"2026-01-11T16:10:51.392",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401342480,1768147851403,-618.0898009,0.00018,2,"2026-01-11T16:10:51.403",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343413,1768147957371,-327.26903082,0.000154,2,"2026-01-11T16:12:37.371",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343414,1768147957399,-27590.55393542,0.000154,2,"2026-01-11T16:12:37.399",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343503,1768147995942,-27917.82296624,0.000154,2,"2026-01-11T16:13:15.942",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343506,1768148001021,-834.47823376,0.000154,2,"2026-01-11T16:13:21.021",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343507,1768148001046,-5820.6919,0.000154,2,"2026-01-11T16:13:21.046",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343527,1768148064537,-5044.56,0.000154,2,"2026-01-11T16:14:24.537",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343528,1768148064565,-2500.0,0.000154,2,"2026-01-11T16:14:24.565",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343590,1768148471464,-1200.0,0.00015418,2,"2026-01-11T16:21:11.464",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343591,1768148471490,-300.0,0.00015418,2,"2026-01-11T16:21:11.490",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343592,1768148471516,-300.0,0.00015418,2,"2026-01-11T16:21:11.516",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343593,1768148471543,-18433.54541594,0.00015419,2,"2026-01-11T16:21:11.543",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343594,1768148471569,-25510.9621629,0.00015419,2,"2026-01-11T16:21:11.569",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343623,1768148612555,999.0,0.00014686,3,"2026-01-11T16:23:32.555",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343648,1768148669344,-215.51,0.00015074,2,"2026-01-11T16:24:29.344",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343649,1768148669366,-133.51910631,0.00015133,2,"2026-01-11T16:24:29.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343733,1768148712923,-116.48089369,0.00015133,2,"2026-01-11T16:25:12.923",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343734,1768148712945,-256.4178067,0.00015148,2,"2026-01-11T16:25:12.945",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343736,1768148717541,-265.46135553,0.00015148,2,"2026-01-11T16:25:17.541",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343737,1768148719005,-158.26260425,0.00015148,2,"2026-01-11T16:25:19.005",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343764,1768148720403,-431.31728174,0.00015148,2,"2026-01-11T16:25:20.403",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343768,1768148725663,-207.1827983,0.00015148,2,"2026-01-11T16:25:25.663",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343769,1768148727747,-248.11986185,0.00015148,2,"2026-01-11T16:25:27.747",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343771,1768148734387,-252.88906652,0.00015148,2,"2026-01-11T16:25:34.387",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343772,1768148735794,-398.15600964,0.00015148,2,"2026-01-11T16:25:35.794",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343773,1768148737815,-198.0,0.00015148,2,"2026-01-11T16:25:37.815",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343785,1768148742190,-84.19321547,0.00015148,2,"2026-01-11T16:25:42.190",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343786,1768148742213,-115.77348128,0.00015162,2,"2026-01-11T16:25:42.213",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343787,1768148744776,-177.91433626,0.00015162,2,"2026-01-11T16:25:44.776",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343788,1768148754860,200.0,0.00014664,2,"2026-01-11T16:25:54.860",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343855,1768148803560,1000.0,0.00014701,2,"2026-01-11T16:26:43.560",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343872,1768148828137,-6.31218246,0.00015162,2,"2026-01-11T16:27:08.137",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343873,1768148828165,-166.67,0.00015192,2,"2026-01-11T16:27:08.165",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343874,1768148828191,-54.04807275,0.00015319,2,"2026-01-11T16:27:08.191",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343896,1768148961099,-395.45007889,0.00015299,2,"2026-01-11T16:29:21.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343897,1768148961123,-212.14992111,0.00015299,2,"2026-01-11T16:29:21.123",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343900,1768148965099,-503.82769721,0.00015299,2,"2026-01-11T16:29:25.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343901,1768148965121,-300.0,0.00015319,2,"2026-01-11T16:29:25.121",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343902,1768148965147,-300.0,0.00015319,2,"2026-01-11T16:29:25.147",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343903,1768148965168,-11002.27156308,0.0001532,2,"2026-01-11T16:29:25.168",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343904,1768148965191,-150.0,0.0001532,2,"2026-01-11T16:29:25.191",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343905,1768148965212,-330.74616873,0.00015366,2,"2026-01-11T16:29:25.212",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343907,1768148966108,-385.23144957,0.00015366,2,"2026-01-11T16:29:26.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343908,1768148966133,-43831.04909675,0.00015399,2,"2026-01-11T16:29:26.133",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343939,1768149031690,-500.0,0.00015398,2,"2026-01-11T16:30:31.690",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343940,1768149031700,-500.0,0.00015398,2,"2026-01-11T16:30:31.700",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343941,1768149031710,-500.0,0.00015398,2,"2026-01-11T16:30:31.710",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343942,1768149031720,-500.0,0.00015398,2,"2026-01-11T16:30:31.720",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343943,1768149031732,-250.0,0.00015398,2,"2026-01-11T16:30:31.732",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343944,1768149031742,-300.0,0.00015398,2,"2026-01-11T16:30:31.742",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343945,1768149031753,-1200.0,0.00015398,2,"2026-01-11T16:30:31.753",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343946,1768149031764,-300.0,0.00015398,2,"2026-01-11T16:30:31.764",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343947,1768149031773,-300.0,0.00015398,2,"2026-01-11T16:30:31.773",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343948,1768149031783,-108.98803856,0.00015399,2,"2026-01-11T16:30:31.783",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343949,1768149031801,-1399.04411567,0.00015399,2,"2026-01-11T16:30:31.801",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343950,1768149031816,-3455.44836013,0.00015399,2,"2026-01-11T16:30:31.816",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343951,1768149031827,-13693.4294689,0.00015399,2,"2026-01-11T16:30:31.827",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343952,1768149031896,-15556.68107439,0.00015399,2,"2026-01-11T16:30:31.896",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343953,1768149031911,-1903.7200289,0.00015399,2,"2026-01-11T16:30:31.911",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343954,1768149031923,-291.47,0.00015399,2,"2026-01-11T16:30:31.923",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343955,1768149031940,-424.03221248,0.00015399,2,"2026-01-11T16:30:31.940",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343956,1768149031956,-26012.72376801,0.00015399,2,"2026-01-11T16:30:31.956",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343957,1768149031968,-32285.38944181,0.00015399,2,"2026-01-11T16:30:31.968",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343958,1768149031980,-1305.0,0.00015399,2,"2026-01-11T16:30:31.980",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343961,1768149037774,-25930.53771381,0.00015399,2,"2026-01-11T16:30:37.774",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343962,1768149037786,-2575.4047675,0.00015399,2,"2026-01-11T16:30:37.786",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343963,1768149037797,-270.23944991,0.00015399,2,"2026-01-11T16:30:37.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343964,1768149037809,-2742.36906112,0.00015399,2,"2026-01-11T16:30:37.809",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343965,1768149037819,-303.66191039,0.00015399,2,"2026-01-11T16:30:37.819",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401343966,1768149037834,-421.99999811,0.00015399,2,"2026-01-11T16:30:37.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344164,1768149040059,-369.20922665,0.00015399,2,"2026-01-11T16:30:40.059",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344166,1768149040070,-487.198,0.00015399,2,"2026-01-11T16:30:40.070",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344172,1768149040206,-11798.87579466,0.00015399,2,"2026-01-11T16:30:40.206",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344174,1768149040220,-60578.22374503,0.00015399,2,"2026-01-11T16:30:40.220",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344176,1768149040233,-7616.11512361,0.00015399,2,"2026-01-11T16:30:40.233",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344179,1768149040244,-746639.18960361,0.00015399,2,"2026-01-11T16:30:40.244",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344181,1768149040254,-729.15430561,0.00015399,2,"2026-01-11T16:30:40.254",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344183,1768149040263,-23252.98817051,0.00015404,2,"2026-01-11T16:30:40.263",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344185,1768149040272,-16590.19087431,0.00015409,2,"2026-01-11T16:30:40.272",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344187,1768149040282,-715.9776183,0.00015432,2,"2026-01-11T16:30:40.282",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344189,1768149040291,-202.27919226,0.00015491,2,"2026-01-11T16:30:40.291",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344191,1768149040302,-151.0,0.00015491,2,"2026-01-11T16:30:40.302",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344193,1768149040311,-151.0,0.00015491,2,"2026-01-11T16:30:40.311",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344195,1768149040320,-151.0,0.00015491,2,"2026-01-11T16:30:40.320",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344197,1768149040330,-151.0,0.00015491,2,"2026-01-11T16:30:40.330",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344199,1768149040339,-151.0,0.00015491,2,"2026-01-11T16:30:40.339",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344201,1768149040348,-151.0,0.00015491,2,"2026-01-11T16:30:40.348",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344203,1768149040358,-151.0,0.00015491,2,"2026-01-11T16:30:40.358",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344205,1768149040367,-151.0,0.00015491,2,"2026-01-11T16:30:40.367",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344207,1768149040376,-200.0,0.00015491,2,"2026-01-11T16:30:40.376",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344209,1768149040385,-151.0,0.00015491,2,"2026-01-11T16:30:40.385",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344211,1768149040394,-151.0,0.00015491,2,"2026-01-11T16:30:40.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344213,1768149040404,-151.0,0.00015491,2,"2026-01-11T16:30:40.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344215,1768149040414,-524.59971564,0.00015491,2,"2026-01-11T16:30:40.414",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344217,1768149040423,-151.0,0.00015491,2,"2026-01-11T16:30:40.423",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344219,1768149040432,-1801.26,0.00015491,2,"2026-01-11T16:30:40.432",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344221,1768149040441,-500.0,0.00015499,2,"2026-01-11T16:30:40.441",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344223,1768149040451,-1167.66845712,0.00015499,5,"2026-01-11T16:30:40.451",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344225,1768149040463,-557.65974168,0.00015499,2,"2026-01-11T16:30:40.463",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344227,1768149040472,-500.0,0.00015499,2,"2026-01-11T16:30:40.472",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344229,1768149040482,-500.0,0.00015499,2,"2026-01-11T16:30:40.482",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344231,1768149040491,-500.0,0.00015499,2,"2026-01-11T16:30:40.491",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344233,1768149040502,-350.30037326,0.00015499,2,"2026-01-11T16:30:40.502",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344235,1768149040512,-500.0,0.00015499,2,"2026-01-11T16:30:40.512",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344237,1768149040521,-500.0,0.00015499,2,"2026-01-11T16:30:40.521",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344239,1768149040531,-500.0,0.00015499,2,"2026-01-11T16:30:40.531",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344241,1768149040540,-324.87260106,0.00015499,2,"2026-01-11T16:30:40.540",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344243,1768149040549,-500.0,0.00015499,2,"2026-01-11T16:30:40.549",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344245,1768149040559,-500.0,0.00015499,2,"2026-01-11T16:30:40.559",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344247,1768149040569,-596.54782275,0.00015499,2,"2026-01-11T16:30:40.569",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344249,1768149040578,-500.0,0.00015499,2,"2026-01-11T16:30:40.578",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344251,1768149040587,-500.0,0.00015499,2,"2026-01-11T16:30:40.587",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344253,1768149040596,-532.91738073,0.00015499,2,"2026-01-11T16:30:40.596",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344255,1768149040605,-500.0,0.00015499,2,"2026-01-11T16:30:40.605",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344257,1768149040614,-535.89319473,0.00015499,2,"2026-01-11T16:30:40.614",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344259,1768149040623,-519.66992392,0.00015499,2,"2026-01-11T16:30:40.623",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344261,1768149040633,-500.0,0.00015499,2,"2026-01-11T16:30:40.633",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344263,1768149040642,-499.20273946,0.00015499,2,"2026-01-11T16:30:40.642",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344265,1768149040651,-500.0,0.00015499,2,"2026-01-11T16:30:40.651",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344267,1768149040661,-500.0,0.00015499,2,"2026-01-11T16:30:40.661",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344269,1768149040672,-500.0,0.00015499,2,"2026-01-11T16:30:40.672",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344271,1768149040682,-320.87822696,0.00015499,2,"2026-01-11T16:30:40.682",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344273,1768149040691,-500.0,0.00015499,2,"2026-01-11T16:30:40.691",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344275,1768149040700,-500.0,0.00015499,2,"2026-01-11T16:30:40.700",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344277,1768149040710,-500.0,0.00015499,2,"2026-01-11T16:30:40.710",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344279,1768149040719,-500.0,0.00015499,2,"2026-01-11T16:30:40.719",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344281,1768149040729,-500.0,0.00015499,2,"2026-01-11T16:30:40.729",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344283,1768149040738,-500.0,0.00015499,2,"2026-01-11T16:30:40.738",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344285,1768149040748,-500.0,0.00015499,2,"2026-01-11T16:30:40.748",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344287,1768149040757,-500.0,0.00015499,2,"2026-01-11T16:30:40.757",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344289,1768149040767,-500.0,0.00015499,2,"2026-01-11T16:30:40.767",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344291,1768149040776,-500.0,0.00015499,2,"2026-01-11T16:30:40.776",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344293,1768149040786,-500.0,0.00015499,2,"2026-01-11T16:30:40.786",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344295,1768149040795,-500.0,0.00015499,2,"2026-01-11T16:30:40.795",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344297,1768149040805,-500.0,0.00015499,2,"2026-01-11T16:30:40.805",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344299,1768149040815,-500.0,0.00015499,2,"2026-01-11T16:30:40.815",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344301,1768149040823,-500.0,0.00015499,2,"2026-01-11T16:30:40.823",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344303,1768149040833,-500.00000001,0.00015499,2,"2026-01-11T16:30:40.833",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344305,1768149040842,-589.83364398,0.00015499,2,"2026-01-11T16:30:40.842",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344307,1768149040851,-500.0,0.00015499,2,"2026-01-11T16:30:40.851",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344309,1768149040860,-500.0,0.00015499,2,"2026-01-11T16:30:40.860",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344311,1768149040869,-500.0,0.00015499,2,"2026-01-11T16:30:40.869",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344313,1768149040878,-500.0,0.00015499,2,"2026-01-11T16:30:40.878",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344315,1768149040887,-500.0,0.00015499,2,"2026-01-11T16:30:40.887",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344317,1768149040897,-500.0,0.00015499,2,"2026-01-11T16:30:40.897",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344319,1768149040906,-500.0,0.00015499,2,"2026-01-11T16:30:40.906",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344321,1768149040917,-500.0,0.00015499,2,"2026-01-11T16:30:40.917",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344323,1768149040927,-500.0,0.00015499,2,"2026-01-11T16:30:40.927",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344325,1768149040937,-500.0,0.00015499,2,"2026-01-11T16:30:40.937",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344327,1768149040946,-500.0,0.00015499,2,"2026-01-11T16:30:40.946",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344329,1768149040956,-507.90714486,0.00015499,2,"2026-01-11T16:30:40.956",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344331,1768149040966,-500.0,0.00015499,2,"2026-01-11T16:30:40.966",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344333,1768149040975,-500.0,0.00015499,2,"2026-01-11T16:30:40.975",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344335,1768149040984,-500.0,0.00015499,2,"2026-01-11T16:30:40.984",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344337,1768149040993,-500.0,0.00015499,2,"2026-01-11T16:30:40.993",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344339,1768149041003,-500.0,0.00015499,2,"2026-01-11T16:30:41.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344341,1768149041013,-500.0,0.00015499,2,"2026-01-11T16:30:41.013",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344343,1768149041023,-500.0,0.00015499,2,"2026-01-11T16:30:41.023",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344345,1768149041032,-500.0,0.00015499,2,"2026-01-11T16:30:41.032",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344347,1768149041041,-500.0,0.00015499,2,"2026-01-11T16:30:41.041",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344349,1768149041051,-500.0,0.00015499,2,"2026-01-11T16:30:41.051",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344351,1768149041060,-500.0,0.00015499,2,"2026-01-11T16:30:41.060",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344353,1768149041069,-500.0,0.00015499,2,"2026-01-11T16:30:41.069",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344355,1768149041078,-500.0,0.00015499,2,"2026-01-11T16:30:41.078",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344357,1768149041087,-500.0,0.00015499,2,"2026-01-11T16:30:41.087",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344359,1768149041096,-1127.582295,0.00015509,2,"2026-01-11T16:30:41.096",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344361,1768149041105,-500.0,0.00015518,2,"2026-01-11T16:30:41.105",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344363,1768149041115,-296552.25,0.00015519,2,"2026-01-11T16:30:41.115",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344365,1768149041124,-500.0,0.00015532,2,"2026-01-11T16:30:41.124",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344367,1768149041134,-500.0,0.00015532,2,"2026-01-11T16:30:41.134",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344369,1768149041144,-500.0,0.00015532,2,"2026-01-11T16:30:41.144",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344371,1768149041153,-500.0,0.00015532,2,"2026-01-11T16:30:41.153",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344373,1768149041164,-500.0,0.00015532,2,"2026-01-11T16:30:41.164",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344375,1768149041173,-500.0,0.00015532,2,"2026-01-11T16:30:41.173",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344377,1768149041182,-500.0,0.00015532,2,"2026-01-11T16:30:41.182",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344379,1768149041190,-500.0,0.00015532,2,"2026-01-11T16:30:41.190",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344381,1768149041199,-500.0,0.00015532,2,"2026-01-11T16:30:41.199",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344383,1768149041208,-500.0,0.00015532,2,"2026-01-11T16:30:41.208",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344385,1768149041218,-500.0,0.00015532,2,"2026-01-11T16:30:41.218",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344387,1768149041227,-500.0,0.00015532,2,"2026-01-11T16:30:41.227",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344389,1768149041237,-1000.0,0.000156,2,"2026-01-11T16:30:41.237",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344391,1768149041246,-395.45007883,0.00015671,2,"2026-01-11T16:30:41.246",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344393,1768149041256,-23252.9881705,0.00015681,2,"2026-01-11T16:30:41.256",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344395,1768149041266,-500.0,0.00015685,2,"2026-01-11T16:30:41.266",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344397,1768149041275,-390.81748302,0.00015685,2,"2026-01-11T16:30:41.275",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344399,1768149041285,-172.16557738,0.00015685,2,"2026-01-11T16:30:41.285",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344401,1768149041294,-184.34720555,0.00015685,2,"2026-01-11T16:30:41.294",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344403,1768149041303,-16590.1908743,0.00015686,2,"2026-01-11T16:30:41.303",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344405,1768149041312,-1001.76,0.00015686,2,"2026-01-11T16:30:41.312",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344407,1768149041322,-500.0,0.00015699,2,"2026-01-11T16:30:41.322",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344409,1768149041331,-500.0,0.00015699,2,"2026-01-11T16:30:41.331",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344411,1768149041340,-500.0,0.00015699,2,"2026-01-11T16:30:41.340",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344413,1768149041349,-500.0,0.00015699,2,"2026-01-11T16:30:41.349",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344415,1768149041358,-500.0,0.00015699,2,"2026-01-11T16:30:41.358",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344417,1768149041366,-500.0,0.00015699,2,"2026-01-11T16:30:41.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344419,1768149041376,-500.0,0.00015699,2,"2026-01-11T16:30:41.376",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344421,1768149041385,-386.65632401,0.00015699,2,"2026-01-11T16:30:41.385",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344423,1768149041394,-505.19604421,0.00015699,2,"2026-01-11T16:30:41.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344425,1768149041404,-500.0,0.00015699,2,"2026-01-11T16:30:41.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344427,1768149041415,-500.0,0.00015699,2,"2026-01-11T16:30:41.415",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344429,1768149041424,-500.0,0.00015699,2,"2026-01-11T16:30:41.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344431,1768149041433,-500.0,0.00015699,2,"2026-01-11T16:30:41.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344433,1768149041443,-150.0,0.00015704,2,"2026-01-11T16:30:41.443",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344435,1768149041456,-150.0,0.00015759,2,"2026-01-11T16:30:41.456",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344437,1768149041465,-1801.26,0.00015765,2,"2026-01-11T16:30:41.465",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344439,1768149041475,-500.0,0.00015773,2,"2026-01-11T16:30:41.475",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344441,1768149041484,-500.0,0.00015799,2,"2026-01-11T16:30:41.484",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344443,1768149041495,-641.56801459,0.00015799,2,"2026-01-11T16:30:41.495",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344445,1768149041504,-500.0,0.00015799,2,"2026-01-11T16:30:41.504",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344447,1768149041513,-500.0,0.00015799,2,"2026-01-11T16:30:41.513",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344449,1768149041525,-250.0,0.00015814,2,"2026-01-11T16:30:41.525",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344451,1768149041534,-1178.77893924,0.00015836,2,"2026-01-11T16:30:41.534",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344453,1768149041543,-215.51,0.00015911,2,"2026-01-11T16:30:41.543",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344455,1768149041552,-1000.0,0.00015918,2,"2026-01-11T16:30:41.552",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344457,1768149041561,-23252.9881705,0.00015959,2,"2026-01-11T16:30:41.561",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344459,1768149041570,-16590.1908743,0.00015963,2,"2026-01-11T16:30:41.570",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344461,1768149041579,-500.0,0.0001597,2,"2026-01-11T16:30:41.579",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344463,1768149041589,-150.0,0.0001597,2,"2026-01-11T16:30:41.589",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344465,1768149041598,-439.26,0.00016,2,"2026-01-11T16:30:41.598",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344467,1768149041607,-250283.76152108,0.00016,2,"2026-01-11T16:30:41.607",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344469,1768149041616,-211210.73084052,0.00016,4,"2026-01-11T16:30:41.616",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344471,1768149041627,-1801.26,0.00016039,2,"2026-01-11T16:30:41.627",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344473,1768149041636,-395.45007883,0.00016042,2,"2026-01-11T16:30:41.636",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344475,1768149041646,-500.0,0.00016047,2,"2026-01-11T16:30:41.646",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344477,1768149041655,-151.0,0.00016078,2,"2026-01-11T16:30:41.655",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344479,1768149041665,-151.0,0.00016082,2,"2026-01-11T16:30:41.665",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344481,1768149041674,-151.0,0.00016082,2,"2026-01-11T16:30:41.674",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344483,1768149041684,-1800.0,0.00016082,2,"2026-01-11T16:30:41.684",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344485,1768149041693,-151.0,0.00016085,2,"2026-01-11T16:30:41.693",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344487,1768149041703,-151.0,0.00016085,2,"2026-01-11T16:30:41.703",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344489,1768149041712,-151.0,0.00016091,2,"2026-01-11T16:30:41.712",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344491,1768149041721,-516.81548124,0.0001611,2,"2026-01-11T16:30:41.721",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344493,1768149041731,-299.99,0.00016116,4,"2026-01-11T16:30:41.731",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344495,1768149041740,-3110.71,0.00016116,2,"2026-01-11T16:30:41.740",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344497,1768149041750,-9999.99,0.00016116,2,"2026-01-11T16:30:41.750",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344499,1768149041759,-237.86,0.00016145,2,"2026-01-11T16:30:41.759",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344501,1768149041768,-150.0,0.000162,2,"2026-01-11T16:30:41.768",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344503,1768149041777,-150.0,0.000162,2,"2026-01-11T16:30:41.777",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344505,1768149041787,-150.0,0.000162,2,"2026-01-11T16:30:41.787",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344507,1768149041797,-150.0,0.000162,2,"2026-01-11T16:30:41.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344509,1768149041806,-150.0,0.000162,2,"2026-01-11T16:30:41.806",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344511,1768149041815,-150.0,0.000162,2,"2026-01-11T16:30:41.815",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344513,1768149041826,-150.37867968,0.000162,2,"2026-01-11T16:30:41.826",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344515,1768149041836,-150.0,0.000162,2,"2026-01-11T16:30:41.836",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344517,1768149041847,-150.0,0.000162,2,"2026-01-11T16:30:41.847",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344519,1768149041857,-150.0,0.000162,2,"2026-01-11T16:30:41.857",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344521,1768149041866,-150.4343184,0.000162,2,"2026-01-11T16:30:41.866",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344523,1768149041876,-150.0,0.000162,2,"2026-01-11T16:30:41.876",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344525,1768149041886,-150.0,0.000162,2,"2026-01-11T16:30:41.886",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344527,1768149041895,-150.0,0.000162,2,"2026-01-11T16:30:41.895",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344529,1768149041905,-5000.00533254,0.000162,5,"2026-01-11T16:30:41.905",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344531,1768149041917,-23252.9881705,0.00016236,2,"2026-01-11T16:30:41.917",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344533,1768149041926,-16590.1908743,0.00016239,2,"2026-01-11T16:30:41.926",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344535,1768149041935,-1801.26,0.00016313,2,"2026-01-11T16:30:41.935",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344537,1768149041945,-500.0,0.00016321,2,"2026-01-11T16:30:41.945",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344539,1768149041954,-200.0,0.0001634,2,"2026-01-11T16:30:41.954",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344541,1768149041963,-500.0,0.00016356,2,"2026-01-11T16:30:41.963",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344543,1768149041973,-800.0,0.00016356,2,"2026-01-11T16:30:41.973",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344545,1768149041983,-500.0,0.00016356,2,"2026-01-11T16:30:41.983",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344547,1768149041992,-150.0,0.0001638,2,"2026-01-11T16:30:41.992",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344549,1768149042002,-150.0,0.000164,2,"2026-01-11T16:30:42.002",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344551,1768149042011,-395.45007883,0.00016414,2,"2026-01-11T16:30:42.011",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344553,1768149042020,-150.0,0.00016425,2,"2026-01-11T16:30:42.020",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344555,1768149042030,-600.0,0.00016438,2,"2026-01-11T16:30:42.030",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344557,1768149042039,-800.0,0.00016438,2,"2026-01-11T16:30:42.039",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344559,1768149042048,-888.0,0.00016438,2,"2026-01-11T16:30:42.048",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344561,1768149042058,-16526.13,0.00016438,2,"2026-01-11T16:30:42.058",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344563,1768149042067,-188.46718757,0.00016438,2,"2026-01-11T16:30:42.067",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344565,1768149042077,-166.67,0.00016446,2,"2026-01-11T16:30:42.077",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344567,1768149042086,-150.0,0.000165,2,"2026-01-11T16:30:42.086",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344569,1768149042096,-23252.9881705,0.00016513,2,"2026-01-11T16:30:42.096",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344571,1768149042104,-1000.0,0.00016515,2,"2026-01-11T16:30:42.104",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344573,1768149042114,-16590.1908743,0.00016516,2,"2026-01-11T16:30:42.114",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344575,1768149042124,-510.0,0.00016522,2,"2026-01-11T16:30:42.124",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344577,1768149042133,-1000.0,0.00016539,2,"2026-01-11T16:30:42.133",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344579,1768149042142,-150.0,0.0001656,2,"2026-01-11T16:30:42.142",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344581,1768149042151,-150.0,0.0001656,2,"2026-01-11T16:30:42.151",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344583,1768149042160,-150.0,0.0001656,2,"2026-01-11T16:30:42.160",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344585,1768149042172,-150.0,0.0001656,2,"2026-01-11T16:30:42.172",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344587,1768149042182,-1801.26,0.00016587,2,"2026-01-11T16:30:42.182",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344589,1768149042191,-500.0,0.00016595,2,"2026-01-11T16:30:42.191",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344591,1768149042201,-150.0,0.000166,2,"2026-01-11T16:30:42.201",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344593,1768149042210,-359.70734215,0.000166,2,"2026-01-11T16:30:42.210",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344595,1768149042220,-600.0,0.00016646,2,"2026-01-11T16:30:42.220",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344597,1768149042229,-2500.0,0.00016646,2,"2026-01-11T16:30:42.229",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344599,1768149042238,-150.0,0.0001665,2,"2026-01-11T16:30:42.238",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344601,1768149042247,-150.0,0.0001665,2,"2026-01-11T16:30:42.247",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344603,1768149042257,-487.0,0.00016677,2,"2026-01-11T16:30:42.257",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344604,1768149042266,-162.74283988,0.00016679,2,"2026-01-11T16:30:42.266",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344605,1768149042275,-1089.8409,0.000167,2,"2026-01-11T16:30:42.275",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344606,1768149042285,-210.63079079,0.000167,2,"2026-01-11T16:30:42.285",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344607,1768149042294,-590.06318864,0.000167,2,"2026-01-11T16:30:42.294",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344608,1768149042303,-150.0,0.0001674,2,"2026-01-11T16:30:42.303",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344609,1768149042312,-215.51,0.00016748,2,"2026-01-11T16:30:42.312",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344610,1768149042320,-487.0,0.00016755,2,"2026-01-11T16:30:42.320",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344611,1768149042329,-28016.0,0.00016767,2,"2026-01-11T16:30:42.329",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344612,1768149042338,-16744.67998272,0.00016777,2,"2026-01-11T16:30:42.338",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344613,1768149042347,-395.45007883,0.00016785,2,"2026-01-11T16:30:42.347",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344615,1768149042357,-23252.9881705,0.00016791,2,"2026-01-11T16:30:42.357",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344617,1768149042366,-16590.1908743,0.00016793,2,"2026-01-11T16:30:42.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344619,1768149042375,-500.0,0.00016799,2,"2026-01-11T16:30:42.375",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344621,1768149042385,-500.0,0.00016799,2,"2026-01-11T16:30:42.385",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344623,1768149042394,-193.74886277,0.00016799,2,"2026-01-11T16:30:42.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344624,1768149042404,-150.0,0.000168,2,"2026-01-11T16:30:42.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344627,1768149042415,-286845.10817206,0.000168,2,"2026-01-11T16:30:42.415",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344628,1768149042424,-150.0,0.000168,2,"2026-01-11T16:30:42.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344631,1768149042434,-151.0,0.000168,2,"2026-01-11T16:30:42.434",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344633,1768149042444,-151.0,0.000168,2,"2026-01-11T16:30:42.444",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344634,1768149042453,-906.513466,0.000168,2,"2026-01-11T16:30:42.453",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344636,1768149042466,-151.0,0.000168,2,"2026-01-11T16:30:42.466",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344639,1768149042476,-151.0,0.000168,2,"2026-01-11T16:30:42.476",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344641,1768149042485,-906.513466,0.000168,2,"2026-01-11T16:30:42.485",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344643,1768149042495,-2039.220797,0.000168,2,"2026-01-11T16:30:42.495",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344645,1768149042506,-184.371786,0.000168,2,"2026-01-11T16:30:42.506",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344646,1768149042515,-151.0,0.000168,2,"2026-01-11T16:30:42.515",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344649,1768149042524,-332.214435,0.000168,2,"2026-01-11T16:30:42.524",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344650,1768149042535,-906.513466,0.000168,2,"2026-01-11T16:30:42.535",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344652,1768149042545,-151.0,0.000168,2,"2026-01-11T16:30:42.545",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344655,1768149042554,-2039.220797,0.000168,2,"2026-01-11T16:30:42.554",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344656,1768149042563,-151.0,0.000168,2,"2026-01-11T16:30:42.563",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344659,1768149042573,-332.214435,0.000168,2,"2026-01-11T16:30:42.573",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344662,1768149042582,-906.513466,0.000168,2,"2026-01-11T16:30:42.582",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344665,1768149042592,-2039.220797,0.000168,2,"2026-01-11T16:30:42.592",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344667,1768149042601,-151.0,0.000168,2,"2026-01-11T16:30:42.601",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344670,1768149042611,-332.214435,0.000168,2,"2026-01-11T16:30:42.611",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344671,1768149042621,-151.0,0.000168,2,"2026-01-11T16:30:42.621",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344673,1768149042631,-2039.220797,0.000168,2,"2026-01-11T16:30:42.631",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344675,1768149042641,-332.214435,0.000168,2,"2026-01-11T16:30:42.641",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344677,1768149042651,-573.970445,0.000168,2,"2026-01-11T16:30:42.651",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344679,1768149042660,-573.970445,0.000168,2,"2026-01-11T16:30:42.660",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344681,1768149042674,-580.109053,0.000168,2,"2026-01-11T16:30:42.674",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344683,1768149042683,-151.0,0.000168,2,"2026-01-11T16:30:42.683",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344685,1768149042693,-173.624464,0.000168,2,"2026-01-11T16:30:42.693",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344687,1768149042703,-573.970445,0.000168,2,"2026-01-11T16:30:42.703",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344689,1768149042712,-151.0,0.000168,2,"2026-01-11T16:30:42.712",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344691,1768149042722,-580.109053,0.000168,2,"2026-01-11T16:30:42.722",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344693,1768149042732,-151.0,0.000168,2,"2026-01-11T16:30:42.732",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344695,1768149042742,-151.0,0.000168,2,"2026-01-11T16:30:42.742",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344697,1768149042752,-173.624464,0.000168,2,"2026-01-11T16:30:42.752",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344699,1768149042761,-573.970445,0.000168,2,"2026-01-11T16:30:42.761",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344701,1768149042770,-580.109053,0.000168,2,"2026-01-11T16:30:42.770",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344703,1768149042780,-151.0,0.000168,2,"2026-01-11T16:30:42.780",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344705,1768149042789,-284.025534,0.000168,2,"2026-01-11T16:30:42.789",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344707,1768149042799,-173.624464,0.000168,2,"2026-01-11T16:30:42.799",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344709,1768149042809,-165.572138,0.000168,2,"2026-01-11T16:30:42.809",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344711,1768149042819,-580.109053,0.000168,2,"2026-01-11T16:30:42.819",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344713,1768149042827,-1965.222408,0.000168,2,"2026-01-11T16:30:42.827",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344715,1768149042837,-165.572138,0.000168,2,"2026-01-11T16:30:42.837",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344717,1768149042847,-173.624464,0.000168,2,"2026-01-11T16:30:42.847",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344719,1768149042855,-151.0,0.000168,2,"2026-01-11T16:30:42.855",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344721,1768149042865,-1965.222408,0.000168,2,"2026-01-11T16:30:42.865",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344723,1768149042875,-151.0,0.000168,2,"2026-01-11T16:30:42.875",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344725,1768149042884,-196.746434,0.000168,2,"2026-01-11T16:30:42.884",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344727,1768149042894,-165.572138,0.000168,2,"2026-01-11T16:30:42.894",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344729,1768149042903,-1965.222408,0.000168,2,"2026-01-11T16:30:42.903",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344731,1768149042912,-151.0,0.000168,2,"2026-01-11T16:30:42.912",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344733,1768149042924,-196.746434,0.000168,2,"2026-01-11T16:30:42.924",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344735,1768149042933,-165.572138,0.000168,2,"2026-01-11T16:30:42.933",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344737,1768149042943,-1965.222408,0.000168,2,"2026-01-11T16:30:42.943",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344739,1768149042953,-151.0,0.000168,2,"2026-01-11T16:30:42.953",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344741,1768149042962,-196.746434,0.000168,2,"2026-01-11T16:30:42.962",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344743,1768149042972,-921.834081,0.000168,2,"2026-01-11T16:30:42.972",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344745,1768149042981,-175.360482,0.000168,2,"2026-01-11T16:30:42.981",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344747,1768149042990,-2071.7205,0.000168,2,"2026-01-11T16:30:42.990",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344749,1768149043000,-196.746434,0.000168,2,"2026-01-11T16:30:43.000",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344751,1768149043009,-2071.7205,0.000168,2,"2026-01-11T16:30:43.009",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344753,1768149043018,-921.834081,0.000168,2,"2026-01-11T16:30:43.018",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344755,1768149043028,-203.441097,0.000168,2,"2026-01-11T16:30:43.028",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344757,1768149043037,-2071.7205,0.000168,2,"2026-01-11T16:30:43.037",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344759,1768149043046,-921.834081,0.000168,2,"2026-01-11T16:30:43.046",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344761,1768149043056,-2071.7205,0.000168,2,"2026-01-11T16:30:43.056",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344763,1768149043065,-921.834081,0.000168,2,"2026-01-11T16:30:43.065",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344794,1768149043336,-151.0,0.000168,2,"2026-01-11T16:30:43.336",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344796,1768149043346,-182.359179,0.000168,2,"2026-01-11T16:30:43.346",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344798,1768149043356,-151.0,0.000168,2,"2026-01-11T16:30:43.356",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344800,1768149043365,-151.0,0.000168,2,"2026-01-11T16:30:43.365",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344802,1768149043375,-151.0,0.000168,2,"2026-01-11T16:30:43.375",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344804,1768149043384,-241.091622,0.000168,2,"2026-01-11T16:30:43.384",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344806,1768149043394,-455.569602,0.000168,2,"2026-01-11T16:30:43.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344808,1768149043403,-455.569602,0.000168,2,"2026-01-11T16:30:43.403",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344810,1768149043414,-455.569602,0.000168,2,"2026-01-11T16:30:43.414",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344812,1768149043424,-455.569602,0.000168,2,"2026-01-11T16:30:43.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344814,1768149043433,-382.764866,0.000168,2,"2026-01-11T16:30:43.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344817,1768149043443,-151.0,0.000168,2,"2026-01-11T16:30:43.443",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344819,1768149043456,-382.764866,0.000168,2,"2026-01-11T16:30:43.456",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344821,1768149043466,-183.540129,0.000168,2,"2026-01-11T16:30:43.466",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344823,1768149043475,-382.764866,0.000168,2,"2026-01-11T16:30:43.475",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344825,1768149043484,-382.764866,0.000168,2,"2026-01-11T16:30:43.484",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344827,1768149043494,-151.0,0.000168,2,"2026-01-11T16:30:43.494",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344829,1768149043503,-151.0,0.000168,2,"2026-01-11T16:30:43.503",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344831,1768149043512,-151.0,0.000168,2,"2026-01-11T16:30:43.512",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344832,1768149043521,-151.0,0.000168,2,"2026-01-11T16:30:43.521",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344834,1768149043532,-151.0,0.000168,2,"2026-01-11T16:30:43.532",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344837,1768149043542,-151.0,0.000168,2,"2026-01-11T16:30:43.542",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344839,1768149043552,-280.30467,0.000168,2,"2026-01-11T16:30:43.552",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344841,1768149043561,-275.980319,0.000168,2,"2026-01-11T16:30:43.561",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344842,1768149043571,-151.0,0.000168,2,"2026-01-11T16:30:43.571",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344844,1768149043580,-199.832252,0.000168,2,"2026-01-11T16:30:43.580",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344846,1768149043589,-169.722858,0.000168,2,"2026-01-11T16:30:43.589",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344849,1768149043598,-275.980319,0.000168,2,"2026-01-11T16:30:43.598",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344852,1768149043607,-151.0,0.000168,2,"2026-01-11T16:30:43.607",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344854,1768149043616,-151.0,0.000168,2,"2026-01-11T16:30:43.616",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344857,1768149043626,-199.832252,0.000168,2,"2026-01-11T16:30:43.626",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344859,1768149043637,-151.0,0.000168,2,"2026-01-11T16:30:43.637",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344861,1768149043647,-275.980319,0.000168,2,"2026-01-11T16:30:43.647",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344863,1768149043657,-151.0,0.000168,2,"2026-01-11T16:30:43.657",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344865,1768149043668,-151.0,0.000168,2,"2026-01-11T16:30:43.668",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344867,1768149043677,-199.832252,0.000168,2,"2026-01-11T16:30:43.677",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344869,1768149043687,-275.980319,0.000168,2,"2026-01-11T16:30:43.687",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344871,1768149043696,-151.0,0.000168,2,"2026-01-11T16:30:43.696",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344874,1768149043705,-151.0,0.000168,2,"2026-01-11T16:30:43.705",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344877,1768149043715,-199.832252,0.000168,2,"2026-01-11T16:30:43.715",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344880,1768149043724,-404.160553,0.000168,2,"2026-01-11T16:30:43.724",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344884,1768149043734,-151.0,0.000168,2,"2026-01-11T16:30:43.734",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344889,1768149043743,-487.0,0.00016828,2,"2026-01-11T16:30:43.743",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344892,1768149043754,-487.0,0.00016838,2,"2026-01-11T16:30:43.754",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344894,1768149043764,-420.0,0.00016845,2,"2026-01-11T16:30:43.764",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344896,1768149043773,-420.0,0.00016845,2,"2026-01-11T16:30:43.773",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344898,1768149043783,-1801.26,0.00016861,2,"2026-01-11T16:30:43.783",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344900,1768149043792,-150.0,0.00016875,2,"2026-01-11T16:30:43.792",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344902,1768149043801,-179.23,0.00016878,2,"2026-01-11T16:30:43.801",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344904,1768149043811,-150.0,0.0001692,2,"2026-01-11T16:30:43.811",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344906,1768149043820,-150.0,0.0001692,2,"2026-01-11T16:30:43.820",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344908,1768149043829,-150.0,0.0001692,2,"2026-01-11T16:30:43.829",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344910,1768149043838,-150.0,0.0001692,2,"2026-01-11T16:30:43.838",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344912,1768149043848,-1680.0,0.0001693,2,"2026-01-11T16:30:43.848",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344915,1768149043859,-487.0,0.00016934,2,"2026-01-11T16:30:43.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344917,1768149043868,-600.0,0.00016939,2,"2026-01-11T16:30:43.868",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344918,1768149043878,-590.06318863,0.0001694,2,"2026-01-11T16:30:43.878",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344920,1768149043887,-487.0,0.00016972,2,"2026-01-11T16:30:43.887",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344922,1768149043897,-500.0,0.00016986,2,"2026-01-11T16:30:43.897",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344924,1768149043908,-200.01,0.00016986,2,"2026-01-11T16:30:43.908",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344926,1768149043918,-500.0,0.00016986,2,"2026-01-11T16:30:43.918",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344928,1768149043927,-150.0,0.00017,2,"2026-01-11T16:30:43.927",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344931,1768149043937,-250.0,0.00017,2,"2026-01-11T16:30:43.937",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344933,1768149043946,-160.0,0.00017,2,"2026-01-11T16:30:43.946",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344935,1768149043957,-661.82,0.00017041,2,"2026-01-11T16:30:43.957",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344936,1768149043966,-661.82,0.00017041,2,"2026-01-11T16:30:43.966",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344938,1768149043975,-482.99,0.00017041,2,"2026-01-11T16:30:43.975",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344940,1768149043985,-661.82,0.00017041,2,"2026-01-11T16:30:43.985",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344943,1768149043994,-482.99,0.00017041,2,"2026-01-11T16:30:43.994",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344944,1768149044004,-661.82,0.00017041,2,"2026-01-11T16:30:44.004",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344947,1768149044013,-482.99,0.00017041,2,"2026-01-11T16:30:44.013",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344949,1768149044023,-661.82,0.00017041,2,"2026-01-11T16:30:44.023",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344950,1768149044032,-1323.64,0.00017041,2,"2026-01-11T16:30:44.032",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344953,1768149044042,-482.99,0.00017041,2,"2026-01-11T16:30:44.042",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344955,1768149044051,-482.99,0.00017041,2,"2026-01-11T16:30:44.051",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344957,1768149044060,-500.0,0.00017066,2,"2026-01-11T16:30:44.060",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344959,1768149044069,-500.0,0.00017066,2,"2026-01-11T16:30:44.069",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344961,1768149044079,-500.0,0.00017066,2,"2026-01-11T16:30:44.079",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344963,1768149044088,-500.0,0.00017066,2,"2026-01-11T16:30:44.088",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344965,1768149044097,-500.0,0.00017066,2,"2026-01-11T16:30:44.097",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344966,1768149044106,-500.0,0.00017066,2,"2026-01-11T16:30:44.106",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344969,1768149044115,-23252.9881705,0.00017068,2,"2026-01-11T16:30:44.115",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344971,1768149044125,-16590.1908743,0.0001707,2,"2026-01-11T16:30:44.125",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344972,1768149044134,-500.0,0.00017072,2,"2026-01-11T16:30:44.134",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344974,1768149044143,-500.0,0.00017073,2,"2026-01-11T16:30:44.143",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344976,1768149044152,-500.0,0.00017073,2,"2026-01-11T16:30:44.152",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344979,1768149044166,-500.0,0.00017073,2,"2026-01-11T16:30:44.166",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344981,1768149044175,-243.38858154,0.00017073,2,"2026-01-11T16:30:44.175",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344983,1768149044185,-500.0,0.00017073,2,"2026-01-11T16:30:44.185",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344985,1768149044194,-500.0,0.00017073,2,"2026-01-11T16:30:44.194",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344987,1768149044204,-500.0,0.00017073,2,"2026-01-11T16:30:44.204",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344989,1768149044213,-256.01043912,0.00017073,2,"2026-01-11T16:30:44.213",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344991,1768149044222,-500.0,0.00017073,2,"2026-01-11T16:30:44.222",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344993,1768149044232,-418.63063862,0.00017073,2,"2026-01-11T16:30:44.232",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344995,1768149044242,-500.0,0.00017073,2,"2026-01-11T16:30:44.242",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344997,1768149044251,-171.49,0.00017078,2,"2026-01-11T16:30:44.251",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401344999,1768149044261,-179.23,0.00017078,2,"2026-01-11T16:30:44.261",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345001,1768149044270,-322.6107,0.00017099,2,"2026-01-11T16:30:44.270",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345003,1768149044280,-553.64373807,0.00017099,2,"2026-01-11T16:30:44.280",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345006,1768149044291,-250.0,0.00017099,2,"2026-01-11T16:30:44.291",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345007,1768149044300,-620.0,0.00017099,2,"2026-01-11T16:30:44.300",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345008,1768149044310,-542.8884043,0.00017099,2,"2026-01-11T16:30:44.310",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345009,1768149044320,-998.0,0.00017099,2,"2026-01-11T16:30:44.320",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345010,1768149044329,-250.0,0.00017099,2,"2026-01-11T16:30:44.329",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345011,1768149044339,-402.0,0.00017099,2,"2026-01-11T16:30:44.339",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345012,1768149044348,-250.0,0.00017099,2,"2026-01-11T16:30:44.348",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345013,1768149044358,-150.0,0.000171,2,"2026-01-11T16:30:44.358",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345014,1768149044367,-150.0,0.000171,2,"2026-01-11T16:30:44.367",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345015,1768149044376,-150.0,0.000171,2,"2026-01-11T16:30:44.376",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345017,1768149044386,-150.0,0.000171,2,"2026-01-11T16:30:44.386",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345019,1768149044395,-1000.0,0.00017112,2,"2026-01-11T16:30:44.395",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345021,1768149044404,-168.0,0.00017128,2,"2026-01-11T16:30:44.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345023,1768149044415,-1801.26,0.00017135,2,"2026-01-11T16:30:44.415",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345025,1768149044424,-395.45007883,0.00017157,2,"2026-01-11T16:30:44.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345027,1768149044434,-200.0,0.00017174,2,"2026-01-11T16:30:44.434",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345029,1768149044444,-345.72,0.00017178,2,"2026-01-11T16:30:44.444",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345031,1768149044453,-179.23,0.00017178,2,"2026-01-11T16:30:44.453",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345033,1768149044467,-179.23,0.00017178,2,"2026-01-11T16:30:44.467",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345036,1768149044476,-556.69,0.00017178,2,"2026-01-11T16:30:44.476",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345038,1768149044486,-179.23,0.00017178,2,"2026-01-11T16:30:44.486",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345040,1768149044496,-301.43,0.00017178,2,"2026-01-11T16:30:44.496",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345042,1768149044507,-300.0,0.00017178,2,"2026-01-11T16:30:44.507",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345044,1768149044516,-171.49,0.00017178,2,"2026-01-11T16:30:44.516",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345046,1768149044526,-467.05,0.00017178,2,"2026-01-11T16:30:44.526",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345048,1768149044536,-556.69,0.00017178,2,"2026-01-11T16:30:44.536",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345050,1768149044546,-179.23,0.00017178,2,"2026-01-11T16:30:44.546",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345052,1768149044556,-171.49,0.00017178,2,"2026-01-11T16:30:44.556",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345054,1768149044565,-467.05,0.00017178,2,"2026-01-11T16:30:44.565",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345055,1768149044575,-171.49,0.00017178,2,"2026-01-11T16:30:44.575",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345058,1768149044585,-556.69,0.00017178,2,"2026-01-11T16:30:44.585",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345059,1768149044595,-467.05,0.00017178,2,"2026-01-11T16:30:44.595",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345062,1768149044605,-150.0,0.00017178,2,"2026-01-11T16:30:44.605",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345064,1768149044614,-171.49,0.00017178,2,"2026-01-11T16:30:44.614",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345066,1768149044624,-556.69,0.00017178,2,"2026-01-11T16:30:44.624",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345068,1768149044633,-467.05,0.00017178,2,"2026-01-11T16:30:44.633",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345070,1768149044643,-179.23,0.00017178,2,"2026-01-11T16:30:44.643",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345072,1768149044653,-467.05,0.00017178,2,"2026-01-11T16:30:44.653",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345074,1768149044662,-556.69,0.00017178,2,"2026-01-11T16:30:44.662",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345076,1768149044676,-171.49,0.00017178,2,"2026-01-11T16:30:44.676",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345078,1768149044685,-179.23,0.00017178,2,"2026-01-11T16:30:44.685",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345080,1768149044695,-556.69,0.00017178,2,"2026-01-11T16:30:44.695",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345082,1768149044704,-171.49,0.00017178,2,"2026-01-11T16:30:44.704",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345084,1768149044714,-179.23,0.00017178,2,"2026-01-11T16:30:44.714",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345086,1768149044728,-467.05,0.00017178,2,"2026-01-11T16:30:44.728",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345088,1768149044738,-179.23,0.00017178,2,"2026-01-11T16:30:44.738",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345090,1768149044748,-171.49,0.00017178,2,"2026-01-11T16:30:44.748",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345093,1768149044758,-467.05,0.00017178,2,"2026-01-11T16:30:44.758",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345095,1768149044769,-556.69,0.00017178,2,"2026-01-11T16:30:44.769",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345097,1768149044779,-590.06318863,0.0001718,2,"2026-01-11T16:30:44.779",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345099,1768149044788,-150.0,0.000172,2,"2026-01-11T16:30:44.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345101,1768149044798,-150.0,0.0001728,2,"2026-01-11T16:30:44.798",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345103,1768149044807,-150.0,0.0001728,2,"2026-01-11T16:30:44.807",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345105,1768149044817,-150.0,0.0001728,2,"2026-01-11T16:30:44.817",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345107,1768149044826,-150.0,0.0001728,2,"2026-01-11T16:30:44.826",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345108,1768149044836,-750.24,0.000173,2,"2026-01-11T16:30:44.836",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345109,1768149044845,-210.63079077,0.000173,2,"2026-01-11T16:30:44.845",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345110,1768149044854,-1898.0,0.00017322,2,"2026-01-11T16:30:44.854",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345111,1768149044864,-150.0,0.00017325,2,"2026-01-11T16:30:44.864",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345112,1768149044873,-23252.9881705,0.00017345,2,"2026-01-11T16:30:44.873",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345113,1768149044883,-16590.1908743,0.00017346,2,"2026-01-11T16:30:44.883",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345114,1768149044892,-150.0,0.000174,2,"2026-01-11T16:30:44.892",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345115,1768149044902,-150.0,0.000174,2,"2026-01-11T16:30:44.902",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345116,1768149044912,-1801.26,0.00017408,2,"2026-01-11T16:30:44.912",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345117,1768149044924,-590.06318863,0.0001742,2,"2026-01-11T16:30:44.924",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345118,1768149044934,-1800.0,0.00017452,7,"2026-01-11T16:30:44.934",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345119,1768149044943,-150.0,0.0001746,2,"2026-01-11T16:30:44.943",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345120,1768149044953,-158.88908691,0.00017482,2,"2026-01-11T16:30:44.953",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345123,1768149044963,-1898.0,0.00017493,2,"2026-01-11T16:30:44.963",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345125,1768149044972,-1601.60083457,0.000175,2,"2026-01-11T16:30:44.972",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345127,1768149044982,-395.45007883,0.00017528,2,"2026-01-11T16:30:44.982",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345129,1768149044991,-154.01,0.00017545,2,"2026-01-11T16:30:44.991",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345131,1768149045001,-150.0,0.0001755,2,"2026-01-11T16:30:45.001",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345133,1768149045011,-150.0,0.0001755,2,"2026-01-11T16:30:45.011",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345135,1768149045020,-31935.2829418,0.00017577,2,"2026-01-11T16:30:45.020",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345137,1768149045029,-4106.764814,0.00017577,2,"2026-01-11T16:30:45.029",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345139,1768149045039,-153.803305,0.00017577,2,"2026-01-11T16:30:45.039",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345141,1768149045049,-4106.764814,0.00017577,2,"2026-01-11T16:30:45.049",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345143,1768149045059,-1089.522056,0.00017577,2,"2026-01-11T16:30:45.059",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345145,1768149045069,-151.0,0.00017577,2,"2026-01-11T16:30:45.069",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345147,1768149045079,-4106.764814,0.00017577,2,"2026-01-11T16:30:45.079",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345149,1768149045089,-1089.522056,0.00017577,2,"2026-01-11T16:30:45.089",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345151,1768149045099,-151.0,0.00017577,2,"2026-01-11T16:30:45.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345153,1768149045108,-4106.764814,0.00017577,2,"2026-01-11T16:30:45.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345155,1768149045118,-1089.522056,0.00017577,2,"2026-01-11T16:30:45.118",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345157,1768149045127,-1089.522056,0.00017577,2,"2026-01-11T16:30:45.127",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345159,1768149045138,-161.879998,0.00017577,2,"2026-01-11T16:30:45.138",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345161,1768149045147,-151.0,0.00017577,2,"2026-01-11T16:30:45.147",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345163,1768149045156,-282.28364,0.00017577,2,"2026-01-11T16:30:45.156",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345165,1768149045165,-151.0,0.00017577,2,"2026-01-11T16:30:45.165",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345167,1768149045178,-282.28364,0.00017577,2,"2026-01-11T16:30:45.178",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345169,1768149045188,-465.445525,0.00017577,2,"2026-01-11T16:30:45.188",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345171,1768149045197,-282.28364,0.00017577,2,"2026-01-11T16:30:45.197",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345173,1768149045206,-465.445525,0.00017577,2,"2026-01-11T16:30:45.206",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345175,1768149045215,-282.28364,0.00017577,2,"2026-01-11T16:30:45.215",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345177,1768149045225,-623.001243,0.00017577,2,"2026-01-11T16:30:45.225",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345179,1768149045234,-151.0,0.00017577,2,"2026-01-11T16:30:45.234",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345181,1768149045244,-465.445525,0.00017577,2,"2026-01-11T16:30:45.244",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345183,1768149045254,-623.001243,0.00017577,2,"2026-01-11T16:30:45.254",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345185,1768149045264,-465.445525,0.00017577,2,"2026-01-11T16:30:45.264",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345188,1768149045274,-1493.308871,0.00017577,2,"2026-01-11T16:30:45.274",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345190,1768149045288,-623.001243,0.00017577,2,"2026-01-11T16:30:45.288",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345192,1768149045298,-151.0,0.00017577,2,"2026-01-11T16:30:45.298",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345195,1768149045309,-1493.308871,0.00017577,2,"2026-01-11T16:30:45.309",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345197,1768149045318,-623.001243,0.00017577,2,"2026-01-11T16:30:45.318",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345199,1768149045328,-1493.308871,0.00017577,2,"2026-01-11T16:30:45.328",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345201,1768149045337,-733.26669,0.00017577,2,"2026-01-11T16:30:45.337",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345203,1768149045346,-1493.308871,0.00017577,2,"2026-01-11T16:30:45.346",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345205,1768149045356,-151.0,0.00017577,2,"2026-01-11T16:30:45.356",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345207,1768149045365,-252.711601,0.00017577,2,"2026-01-11T16:30:45.365",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345209,1768149045375,-733.26669,0.00017577,2,"2026-01-11T16:30:45.375",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345211,1768149045384,-151.0,0.00017577,2,"2026-01-11T16:30:45.384",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345213,1768149045394,-1580.779284,0.00017577,2,"2026-01-11T16:30:45.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345215,1768149045404,-733.26669,0.00017577,2,"2026-01-11T16:30:45.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345217,1768149045414,-151.0,0.00017577,2,"2026-01-11T16:30:45.414",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345219,1768149045425,-1580.779284,0.00017577,2,"2026-01-11T16:30:45.425",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345221,1768149045435,-151.0,0.00017577,2,"2026-01-11T16:30:45.435",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345223,1768149045445,-733.26669,0.00017577,2,"2026-01-11T16:30:45.445",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345225,1768149045455,-151.0,0.00017577,2,"2026-01-11T16:30:45.455",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345227,1768149045466,-1580.779284,0.00017577,2,"2026-01-11T16:30:45.466",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345229,1768149045476,-151.0,0.00017577,2,"2026-01-11T16:30:45.476",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345231,1768149045485,-1580.779284,0.00017577,2,"2026-01-11T16:30:45.485",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345233,1768149045497,-169.229302,0.00017577,2,"2026-01-11T16:30:45.497",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345235,1768149045507,-151.0,0.00017577,2,"2026-01-11T16:30:45.507",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345237,1768149045516,-170.500208,0.00017577,2,"2026-01-11T16:30:45.516",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345239,1768149045525,-170.500208,0.00017577,2,"2026-01-11T16:30:45.525",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345241,1768149045537,-170.500208,0.00017577,2,"2026-01-11T16:30:45.537",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345243,1768149045546,-542.914314,0.00017577,2,"2026-01-11T16:30:45.546",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345245,1768149045555,-170.500208,0.00017577,2,"2026-01-11T16:30:45.555",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345247,1768149045565,-542.914314,0.00017577,2,"2026-01-11T16:30:45.565",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345249,1768149045575,-542.914314,0.00017577,2,"2026-01-11T16:30:45.575",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345251,1768149045585,-151.0,0.00017577,2,"2026-01-11T16:30:45.585",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345254,1768149045595,-189.479204,0.00017577,2,"2026-01-11T16:30:45.595",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345256,1768149045604,-201.153607,0.00017577,2,"2026-01-11T16:30:45.604",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345258,1768149045614,-542.914314,0.00017577,2,"2026-01-11T16:30:45.614",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345260,1768149045623,-438.857825,0.00017577,2,"2026-01-11T16:30:45.623",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345262,1768149045633,-201.153607,0.00017577,2,"2026-01-11T16:30:45.633",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345264,1768149045643,-438.857825,0.00017577,2,"2026-01-11T16:30:45.643",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345266,1768149045653,-201.153607,0.00017577,2,"2026-01-11T16:30:45.653",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345268,1768149045663,-438.857825,0.00017577,2,"2026-01-11T16:30:45.663",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345270,1768149045676,-201.153607,0.00017577,2,"2026-01-11T16:30:45.676",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345272,1768149045686,-438.857825,0.00017577,2,"2026-01-11T16:30:45.686",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345274,1768149045697,-151.0,0.00017577,2,"2026-01-11T16:30:45.697",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345276,1768149045707,-151.0,0.00017577,2,"2026-01-11T16:30:45.707",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345278,1768149045716,-372.861137,0.00017577,2,"2026-01-11T16:30:45.716",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345280,1768149045726,-165.117805,0.00017577,2,"2026-01-11T16:30:45.726",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345282,1768149045735,-372.861137,0.00017577,2,"2026-01-11T16:30:45.735",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345284,1768149045745,-372.861137,0.00017577,2,"2026-01-11T16:30:45.745",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345286,1768149045755,-372.861137,0.00017577,2,"2026-01-11T16:30:45.755",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345288,1768149045765,-215.51,0.00017586,2,"2026-01-11T16:30:45.765",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345290,1768149045775,-150.0,0.000176,2,"2026-01-11T16:30:45.775",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345292,1768149045784,-1000.0,0.00017621,2,"2026-01-11T16:30:45.784",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345294,1768149045794,-1000.0,0.00017621,2,"2026-01-11T16:30:45.794",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345296,1768149045804,-502.55051193,0.00017621,2,"2026-01-11T16:30:45.804",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345298,1768149045814,-23252.9881705,0.00017623,2,"2026-01-11T16:30:45.814",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345300,1768149045823,-16590.1908743,0.00017623,2,"2026-01-11T16:30:45.823",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345303,1768149045837,-150.0,0.0001764,2,"2026-01-11T16:30:45.837",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345305,1768149045849,-150.0,0.0001764,2,"2026-01-11T16:30:45.849",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345307,1768149045860,-150.0,0.0001764,2,"2026-01-11T16:30:45.860",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345309,1768149045870,-150.0,0.0001764,2,"2026-01-11T16:30:45.870",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345311,1768149045880,-592.20523057,0.0001764,2,"2026-01-11T16:30:45.880",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345313,1768149045891,-2291.8576557,0.0001764,2,"2026-01-11T16:30:45.891",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345315,1768149045903,-574.12855637,0.00017647,2,"2026-01-11T16:30:45.903",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345317,1768149045913,-590.06318863,0.0001766,2,"2026-01-11T16:30:45.913",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345319,1768149045928,-1801.26,0.00017682,2,"2026-01-11T16:30:45.928",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345321,1768149045938,-166.67,0.000177,2,"2026-01-11T16:30:45.938",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345323,1768149045949,-150.0,0.000177,2,"2026-01-11T16:30:45.949",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345325,1768149045959,-1000.0,0.000177,2,"2026-01-11T16:30:45.959",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345327,1768149045971,-780.16040122,0.000177,2,"2026-01-11T16:30:45.971",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345329,1768149045981,-1000.0,0.00017709,2,"2026-01-11T16:30:45.981",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345332,1768149045997,-1000.0,0.00017718,2,"2026-01-11T16:30:45.997",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345334,1768149046008,-806.0,0.00017723,2,"2026-01-11T16:30:46.008",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345336,1768149046019,-800.0,0.00017726,7,"2026-01-11T16:30:46.019",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345338,1768149046029,-1898.0,0.00017736,2,"2026-01-11T16:30:46.029",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345339,1768149046040,-1000.0,0.00017741,2,"2026-01-11T16:30:46.040",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345340,1768149046050,-616.50589084,0.00017743,2,"2026-01-11T16:30:46.050",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345341,1768149046062,-1000.0,0.00017748,2,"2026-01-11T16:30:46.062",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345342,1768149046073,-1000.0,0.0001775,2,"2026-01-11T16:30:46.073",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345343,1768149046084,-1000.0,0.00017756,2,"2026-01-11T16:30:46.084",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345344,1768149046094,-1000.0,0.00017762,2,"2026-01-11T16:30:46.094",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345345,1768149046104,-150.0,0.00017775,2,"2026-01-11T16:30:46.104",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345346,1768149046114,-1000.0,0.00017776,2,"2026-01-11T16:30:46.114",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345347,1768149046124,-1898.0,0.0001778,2,"2026-01-11T16:30:46.124",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345349,1768149046134,-118131.6892917,0.00017785,2,"2026-01-11T16:30:46.134",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345351,1768149046144,-731.2563778,0.00017785,2,"2026-01-11T16:30:46.144",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345353,1768149046154,-151.0,0.00017785,2,"2026-01-11T16:30:46.154",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345355,1768149046164,-151.0,0.00017785,2,"2026-01-11T16:30:46.164",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345358,1768149046180,-1269.86314,0.00017785,2,"2026-01-11T16:30:46.180",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345360,1768149046190,-151.0,0.00017785,2,"2026-01-11T16:30:46.190",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345361,1768149046201,-391.846549,0.00017785,2,"2026-01-11T16:30:46.201",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345364,1768149046211,-1269.86314,0.00017785,2,"2026-01-11T16:30:46.211",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345365,1768149046221,-151.0,0.00017785,2,"2026-01-11T16:30:46.221",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345368,1768149046231,-391.846549,0.00017785,2,"2026-01-11T16:30:46.231",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345370,1768149046243,-1269.86314,0.00017785,2,"2026-01-11T16:30:46.243",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345372,1768149046253,-151.0,0.00017785,2,"2026-01-11T16:30:46.253",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345374,1768149046263,-186.823703,0.00017785,2,"2026-01-11T16:30:46.263",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345376,1768149046272,-391.846549,0.00017785,2,"2026-01-11T16:30:46.272",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345378,1768149046282,-1269.86314,0.00017785,2,"2026-01-11T16:30:46.282",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345380,1768149046291,-391.846549,0.00017785,2,"2026-01-11T16:30:46.291",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345382,1768149046300,-151.0,0.00017785,2,"2026-01-11T16:30:46.300",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345384,1768149046310,-318.505397,0.00017785,2,"2026-01-11T16:30:46.310",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345386,1768149046320,-151.0,0.00017785,2,"2026-01-11T16:30:46.320",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345388,1768149046329,-654.595373,0.00017785,2,"2026-01-11T16:30:46.329",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345390,1768149046338,-151.0,0.00017785,2,"2026-01-11T16:30:46.338",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345392,1768149046348,-226.601997,0.00017785,2,"2026-01-11T16:30:46.348",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345394,1768149046357,-318.505397,0.00017785,2,"2026-01-11T16:30:46.357",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345396,1768149046366,-151.0,0.00017785,2,"2026-01-11T16:30:46.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345398,1768149046376,-654.595373,0.00017785,2,"2026-01-11T16:30:46.376",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345400,1768149046386,-151.0,0.00017785,2,"2026-01-11T16:30:46.386",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345402,1768149046396,-318.505397,0.00017785,2,"2026-01-11T16:30:46.396",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345404,1768149046406,-654.595373,0.00017785,2,"2026-01-11T16:30:46.406",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345407,1768149046419,-151.0,0.00017785,2,"2026-01-11T16:30:46.419",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345409,1768149046428,-151.0,0.00017785,2,"2026-01-11T16:30:46.428",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345411,1768149046438,-318.505397,0.00017785,2,"2026-01-11T16:30:46.438",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345413,1768149046449,-151.0,0.00017785,2,"2026-01-11T16:30:46.449",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345415,1768149046459,-654.595373,0.00017785,2,"2026-01-11T16:30:46.459",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345416,1768149046468,-151.0,0.00017785,2,"2026-01-11T16:30:46.468",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345419,1768149046479,-151.0,0.00017785,2,"2026-01-11T16:30:46.479",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345421,1768149046489,-151.0,0.00017785,2,"2026-01-11T16:30:46.489",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345423,1768149046499,-1765.956881,0.00017785,2,"2026-01-11T16:30:46.499",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345425,1768149046508,-1765.956881,0.00017785,2,"2026-01-11T16:30:46.508",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345427,1768149046517,-1765.956881,0.00017785,2,"2026-01-11T16:30:46.517",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345429,1768149046527,-151.0,0.00017785,2,"2026-01-11T16:30:46.527",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345431,1768149046537,-1765.956881,0.00017785,2,"2026-01-11T16:30:46.537",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345432,1768149046546,-151.0,0.00017785,2,"2026-01-11T16:30:46.546",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345434,1768149046555,-175.422286,0.00017785,2,"2026-01-11T16:30:46.555",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345436,1768149046565,-244.883945,0.00017785,2,"2026-01-11T16:30:46.565",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345439,1768149046574,-151.0,0.00017785,2,"2026-01-11T16:30:46.574",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345441,1768149046583,-151.0,0.00017785,2,"2026-01-11T16:30:46.583",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345443,1768149046593,-244.883945,0.00017785,2,"2026-01-11T16:30:46.593",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345444,1768149046602,-151.0,0.00017785,2,"2026-01-11T16:30:46.602",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345447,1768149046612,-244.883945,0.00017785,2,"2026-01-11T16:30:46.612",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345449,1768149046622,-151.0,0.00017785,2,"2026-01-11T16:30:46.622",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345451,1768149046631,-244.883945,0.00017785,2,"2026-01-11T16:30:46.631",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345453,1768149046643,-151.0,0.00017785,2,"2026-01-11T16:30:46.643",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345455,1768149046653,-2068.70979,0.00017785,2,"2026-01-11T16:30:46.653",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345457,1768149046663,-1001.36882,0.00017785,2,"2026-01-11T16:30:46.663",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345459,1768149046674,-2068.70979,0.00017785,2,"2026-01-11T16:30:46.674",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345461,1768149046684,-1001.36882,0.00017785,2,"2026-01-11T16:30:46.684",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345463,1768149046694,-2068.70979,0.00017785,2,"2026-01-11T16:30:46.694",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345465,1768149046705,-1001.36882,0.00017785,2,"2026-01-11T16:30:46.705",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345467,1768149046715,-151.0,0.00017785,2,"2026-01-11T16:30:46.715",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345469,1768149046725,-1001.36882,0.00017785,2,"2026-01-11T16:30:46.725",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345471,1768149046735,-2068.70979,0.00017785,2,"2026-01-11T16:30:46.735",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345473,1768149046744,-151.0,0.00017785,2,"2026-01-11T16:30:46.744",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345475,1768149046753,-151.0,0.00017785,2,"2026-01-11T16:30:46.753",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345477,1768149046763,-151.0,0.00017785,2,"2026-01-11T16:30:46.763",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345479,1768149046773,-151.0,0.00017785,2,"2026-01-11T16:30:46.773",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345481,1768149046786,-427.001082,0.00017785,2,"2026-01-11T16:30:46.786",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345482,1768149046795,-151.0,0.00017785,2,"2026-01-11T16:30:46.795",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345485,1768149046804,-427.001082,0.00017785,2,"2026-01-11T16:30:46.804",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345486,1768149046814,-704.160543,0.00017785,2,"2026-01-11T16:30:46.814",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345488,1768149046824,-151.0,0.00017785,2,"2026-01-11T16:30:46.824",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345490,1768149046833,-427.001082,0.00017785,2,"2026-01-11T16:30:46.833",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345493,1768149046844,-151.0,0.00017785,2,"2026-01-11T16:30:46.844",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345495,1768149046853,-704.160543,0.00017785,2,"2026-01-11T16:30:46.853",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345497,1768149046864,-151.0,0.00017785,2,"2026-01-11T16:30:46.864",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345499,1768149046873,-427.001082,0.00017785,2,"2026-01-11T16:30:46.873",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345501,1768149046883,-704.160543,0.00017785,2,"2026-01-11T16:30:46.883",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345503,1768149046893,-704.160543,0.00017785,2,"2026-01-11T16:30:46.893",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345505,1768149046903,-342.488988,0.00017785,2,"2026-01-11T16:30:46.903",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345507,1768149046914,-342.488988,0.00017785,2,"2026-01-11T16:30:46.914",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345509,1768149046926,-342.488988,0.00017785,2,"2026-01-11T16:30:46.926",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345511,1768149046937,-1018.724913,0.00017785,2,"2026-01-11T16:30:46.937",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345513,1768149046948,-170.438842,0.00017785,2,"2026-01-11T16:30:46.948",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345515,1768149046958,-342.488988,0.00017785,2,"2026-01-11T16:30:46.958",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345517,1768149046968,-1018.724913,0.00017785,2,"2026-01-11T16:30:46.968",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345519,1768149046978,-170.438842,0.00017785,2,"2026-01-11T16:30:46.978",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345522,1768149046988,-1018.724913,0.00017785,2,"2026-01-11T16:30:46.988",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345524,1768149046998,-170.438842,0.00017785,2,"2026-01-11T16:30:46.998",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345526,1768149047007,-1018.724913,0.00017785,2,"2026-01-11T16:30:47.007",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345528,1768149047017,-170.438842,0.00017785,2,"2026-01-11T16:30:47.017",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345530,1768149047026,-1000.0,0.00017796,2,"2026-01-11T16:30:47.026",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345532,1768149047035,-1000.0,0.00017799,2,"2026-01-11T16:30:47.035",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345534,1768149047045,-2000.0,0.000178,2,"2026-01-11T16:30:47.045",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345536,1768149047055,-150.0,0.000178,2,"2026-01-11T16:30:47.055",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345538,1768149047065,-1000.0,0.000178,2,"2026-01-11T16:30:47.065",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345540,1768149047075,-14440.20798762,0.000178,2,"2026-01-11T16:30:47.075",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345542,1768149047085,-1000.0,0.00017802,2,"2026-01-11T16:30:47.085",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345544,1768149047094,-1382.861,0.00017808,2,"2026-01-11T16:30:47.094",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345546,1768149047104,-1898.0,0.00017817,2,"2026-01-11T16:30:47.104",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345548,1768149047114,-150.0,0.0001782,2,"2026-01-11T16:30:47.114",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345550,1768149047124,-1942.22931,0.0001782,2,"2026-01-11T16:30:47.124",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345552,1768149047133,-1942.22932,0.0001782,2,"2026-01-11T16:30:47.133",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345554,1768149047143,-1000.0,0.00017827,2,"2026-01-11T16:30:47.143",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345557,1768149047153,-1942.22932,0.0001783,2,"2026-01-11T16:30:47.153",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345559,1768149047162,-1898.0,0.00017835,2,"2026-01-11T16:30:47.162",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345561,1768149047174,-1000.0,0.00017838,2,"2026-01-11T16:30:47.174",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345563,1768149047183,-1000.0,0.00017839,2,"2026-01-11T16:30:47.183",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345565,1768149047193,-1000.0,0.00017844,2,"2026-01-11T16:30:47.193",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345567,1768149047203,-200.0,0.00017856,2,"2026-01-11T16:30:47.203",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345569,1768149047213,-1000.0,0.00017856,2,"2026-01-11T16:30:47.213",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345571,1768149047223,-1000.0,0.00017859,2,"2026-01-11T16:30:47.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345573,1768149047233,-1000.0,0.0001786,2,"2026-01-11T16:30:47.233",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345575,1768149047243,-1942.22932,0.0001786,2,"2026-01-11T16:30:47.243",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345577,1768149047253,-1000.0,0.00017864,2,"2026-01-11T16:30:47.253",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345579,1768149047262,-2784.2928876,0.00017865,2,"2026-01-11T16:30:47.262",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345581,1768149047272,-3914.9609459,0.00017865,2,"2026-01-11T16:30:47.272",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345583,1768149047281,-1810.1434119,0.00017865,2,"2026-01-11T16:30:47.281",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345585,1768149047290,-1000.0,0.00017868,2,"2026-01-11T16:30:47.290",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345587,1768149047299,-1000.0,0.00017871,2,"2026-01-11T16:30:47.299",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345589,1768149047308,-1000.0,0.00017875,2,"2026-01-11T16:30:47.308",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345591,1768149047318,-1942.22932,0.0001788,2,"2026-01-11T16:30:47.318",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345593,1768149047329,-25000.0,0.00017882,3,"2026-01-11T16:30:47.329",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345595,1768149047338,-1000.0,0.00017886,2,"2026-01-11T16:30:47.338",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345597,1768149047348,-174.1373823,0.0001789,2,"2026-01-11T16:30:47.348",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345599,1768149047358,-151.0,0.00017891,2,"2026-01-11T16:30:47.358",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345601,1768149047371,-172.082779,0.00017891,2,"2026-01-11T16:30:47.371",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345603,1768149047382,-151.0,0.00017891,2,"2026-01-11T16:30:47.382",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345605,1768149047393,-151.0,0.00017891,2,"2026-01-11T16:30:47.393",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345608,1768149047403,-151.0,0.00017891,2,"2026-01-11T16:30:47.403",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345610,1768149047413,-151.0,0.00017891,2,"2026-01-11T16:30:47.413",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345613,1768149047433,-237.806149,0.00017891,2,"2026-01-11T16:30:47.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345615,1768149047444,-680.939729,0.00017891,2,"2026-01-11T16:30:47.444",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345651,1768149047785,-151.0,0.00017891,2,"2026-01-11T16:30:47.785",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345653,1768149047794,-456.754994,0.00017891,2,"2026-01-11T16:30:47.794",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345655,1768149047804,-151.0,0.00017891,2,"2026-01-11T16:30:47.804",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345656,1768149047813,-151.0,0.00017891,2,"2026-01-11T16:30:47.813",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345657,1768149047822,-680.939729,0.00017891,2,"2026-01-11T16:30:47.822",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345658,1768149047832,-151.0,0.00017891,2,"2026-01-11T16:30:47.832",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345659,1768149047842,-456.754994,0.00017891,2,"2026-01-11T16:30:47.842",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345660,1768149047851,-151.0,0.00017891,2,"2026-01-11T16:30:47.851",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345661,1768149047861,-151.0,0.00017891,2,"2026-01-11T16:30:47.861",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345662,1768149047870,-680.939729,0.00017891,2,"2026-01-11T16:30:47.870",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345663,1768149047879,-456.754994,0.00017891,2,"2026-01-11T16:30:47.879",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345664,1768149047889,-151.0,0.00017891,2,"2026-01-11T16:30:47.889",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345666,1768149047899,-680.939729,0.00017891,2,"2026-01-11T16:30:47.899",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345668,1768149047909,-171.539369,0.00017891,2,"2026-01-11T16:30:47.909",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345670,1768149047919,-456.754994,0.00017891,2,"2026-01-11T16:30:47.919",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345672,1768149047929,-188.904835,0.00017891,2,"2026-01-11T16:30:47.929",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345674,1768149047943,-188.904835,0.00017891,2,"2026-01-11T16:30:47.943",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345676,1768149047952,-188.904835,0.00017891,2,"2026-01-11T16:30:47.952",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345678,1768149047962,-292.243279,0.00017891,2,"2026-01-11T16:30:47.962",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345680,1768149047973,-151.0,0.00017891,2,"2026-01-11T16:30:47.973",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345682,1768149047983,-188.904835,0.00017891,2,"2026-01-11T16:30:47.983",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345685,1768149047993,-151.0,0.00017891,2,"2026-01-11T16:30:47.993",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345687,1768149048003,-223.771483,0.00017891,2,"2026-01-11T16:30:48.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345689,1768149048012,-151.0,0.00017891,2,"2026-01-11T16:30:48.012",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345691,1768149048019,-402.348632,0.00017891,2,"2026-01-11T16:30:48.019",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345692,1768149048027,-151.0,0.00017891,2,"2026-01-11T16:30:48.027",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345694,1768149048034,-402.348632,0.00017891,2,"2026-01-11T16:30:48.034",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345696,1768149048042,-402.348632,0.00017891,2,"2026-01-11T16:30:48.042",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345698,1768149048051,-402.348632,0.00017891,2,"2026-01-11T16:30:48.051",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345701,1768149048061,-365.740895,0.00017891,2,"2026-01-11T16:30:48.061",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345703,1768149048070,-200.294492,0.00017891,2,"2026-01-11T16:30:48.070",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345705,1768149048080,-365.740895,0.00017891,2,"2026-01-11T16:30:48.080",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345707,1768149048089,-365.740895,0.00017891,2,"2026-01-11T16:30:48.089",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345709,1768149048099,-365.740895,0.00017891,2,"2026-01-11T16:30:48.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345711,1768149048108,-25000.0,0.00017891,3,"2026-01-11T16:30:48.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345713,1768149048117,-500.0,0.00017899,2,"2026-01-11T16:30:48.117",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345715,1768149048126,-500.0,0.00017899,2,"2026-01-11T16:30:48.126",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345717,1768149048136,-500.0,0.00017899,2,"2026-01-11T16:30:48.136",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345719,1768149048145,-500.0,0.00017899,2,"2026-01-11T16:30:48.145",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345721,1768149048155,-263.81978441,0.00017899,3,"2026-01-11T16:30:48.155",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345723,1768149048164,-263.81978441,0.000179,3,"2026-01-11T16:30:48.164",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345725,1768149048176,-1764.49912385,0.000179,2,"2026-01-11T16:30:48.176",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345727,1768149048186,-25000.0,0.000179,3,"2026-01-11T16:30:48.186",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345729,1768149048196,-10000.0,0.000179,2,"2026-01-11T16:30:48.196",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345730,1768149048205,-12203.16741694,0.000179,3,"2026-01-11T16:30:48.205",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345733,1768149048214,-23252.9881705,0.000179,2,"2026-01-11T16:30:48.214",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345735,1768149048223,-210.63079077,0.000179,2,"2026-01-11T16:30:48.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345737,1768149048234,-1000.0,0.000179,2,"2026-01-11T16:30:48.234",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345739,1768149048243,-16590.1908743,0.000179,2,"2026-01-11T16:30:48.243",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345741,1768149048258,-395.45007883,0.000179,2,"2026-01-11T16:30:48.258",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345743,1768149048267,-151.0,0.000179,2,"2026-01-11T16:30:48.267",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345745,1768149048277,-151.0,0.000179,2,"2026-01-11T16:30:48.277",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345747,1768149048287,-906.513466,0.000179,2,"2026-01-11T16:30:48.287",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345749,1768149048297,-151.0,0.000179,2,"2026-01-11T16:30:48.297",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345751,1768149048307,-151.0,0.000179,2,"2026-01-11T16:30:48.307",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345753,1768149048316,-906.513466,0.000179,2,"2026-01-11T16:30:48.316",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345755,1768149048326,-2039.220797,0.000179,2,"2026-01-11T16:30:48.326",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345757,1768149048336,-151.0,0.000179,2,"2026-01-11T16:30:48.336",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345759,1768149048347,-332.214435,0.000179,2,"2026-01-11T16:30:48.347",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345762,1768149048357,-151.0,0.000179,2,"2026-01-11T16:30:48.357",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345764,1768149048367,-2039.220797,0.000179,2,"2026-01-11T16:30:48.367",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345766,1768149048377,-906.513466,0.000179,2,"2026-01-11T16:30:48.377",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345768,1768149048387,-151.0,0.000179,2,"2026-01-11T16:30:48.387",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345770,1768149048397,-332.214435,0.000179,2,"2026-01-11T16:30:48.397",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345772,1768149048408,-906.513466,0.000179,2,"2026-01-11T16:30:48.408",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345774,1768149048419,-2039.220797,0.000179,2,"2026-01-11T16:30:48.419",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345776,1768149048429,-172.184555,0.000179,2,"2026-01-11T16:30:48.429",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345778,1768149048438,-332.214435,0.000179,2,"2026-01-11T16:30:48.438",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345780,1768149048450,-151.0,0.000179,2,"2026-01-11T16:30:48.450",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345782,1768149048459,-2039.220797,0.000179,2,"2026-01-11T16:30:48.459",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345784,1768149048469,-332.214435,0.000179,2,"2026-01-11T16:30:48.469",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345786,1768149048479,-573.970445,0.000179,2,"2026-01-11T16:30:48.479",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345788,1768149048490,-573.970445,0.000179,2,"2026-01-11T16:30:48.490",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345790,1768149048500,-580.109053,0.000179,2,"2026-01-11T16:30:48.500",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345792,1768149048510,-216.190039,0.000179,2,"2026-01-11T16:30:48.510",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345794,1768149048519,-173.624464,0.000179,2,"2026-01-11T16:30:48.519",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345796,1768149048530,-573.970445,0.000179,2,"2026-01-11T16:30:48.530",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345798,1768149048540,-151.0,0.000179,2,"2026-01-11T16:30:48.540",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345800,1768149048550,-580.109053,0.000179,2,"2026-01-11T16:30:48.550",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345802,1768149048560,-179.284149,0.000179,2,"2026-01-11T16:30:48.560",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345804,1768149048570,-151.0,0.000179,2,"2026-01-11T16:30:48.570",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345806,1768149048579,-173.624464,0.000179,2,"2026-01-11T16:30:48.579",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345808,1768149048590,-573.970445,0.000179,2,"2026-01-11T16:30:48.590",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345810,1768149048599,-580.109053,0.000179,2,"2026-01-11T16:30:48.599",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345812,1768149048610,-151.0,0.000179,2,"2026-01-11T16:30:48.610",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345814,1768149048619,-173.624464,0.000179,2,"2026-01-11T16:30:48.619",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345816,1768149048629,-165.572138,0.000179,2,"2026-01-11T16:30:48.629",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345818,1768149048640,-580.109053,0.000179,2,"2026-01-11T16:30:48.640",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345821,1768149048651,-1965.222408,0.000179,2,"2026-01-11T16:30:48.651",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345823,1768149048661,-165.572138,0.000179,2,"2026-01-11T16:30:48.661",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345825,1768149048672,-173.624464,0.000179,2,"2026-01-11T16:30:48.672",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345827,1768149048683,-160.683881,0.000179,2,"2026-01-11T16:30:48.683",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345829,1768149048692,-1965.222408,0.000179,2,"2026-01-11T16:30:48.692",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345831,1768149048703,-151.0,0.000179,2,"2026-01-11T16:30:48.703",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345833,1768149048713,-196.746434,0.000179,2,"2026-01-11T16:30:48.713",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345835,1768149048722,-165.572138,0.000179,2,"2026-01-11T16:30:48.722",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345837,1768149048732,-1965.222408,0.000179,2,"2026-01-11T16:30:48.732",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345839,1768149048742,-151.0,0.000179,2,"2026-01-11T16:30:48.742",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345841,1768149048752,-196.746434,0.000179,2,"2026-01-11T16:30:48.752",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345843,1768149048761,-165.572138,0.000179,2,"2026-01-11T16:30:48.761",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345845,1768149048771,-1965.222408,0.000179,2,"2026-01-11T16:30:48.771",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345847,1768149048780,-168.841233,0.000179,2,"2026-01-11T16:30:48.780",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345849,1768149048790,-196.746434,0.000179,2,"2026-01-11T16:30:48.790",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345851,1768149048799,-921.834081,0.000179,2,"2026-01-11T16:30:48.799",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345853,1768149048809,-2071.7205,0.000179,2,"2026-01-11T16:30:48.809",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345855,1768149048818,-196.746434,0.000179,2,"2026-01-11T16:30:48.818",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345857,1768149048828,-2071.7205,0.000179,2,"2026-01-11T16:30:48.828",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345859,1768149048838,-921.834081,0.000179,2,"2026-01-11T16:30:48.838",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345861,1768149048848,-2071.7205,0.000179,2,"2026-01-11T16:30:48.848",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345863,1768149048857,-921.834081,0.000179,2,"2026-01-11T16:30:48.857",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345865,1768149048867,-2071.7205,0.000179,2,"2026-01-11T16:30:48.867",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345867,1768149048876,-921.834081,0.000179,2,"2026-01-11T16:30:48.876",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345869,1768149048885,-688.46633302,0.000179,2,"2026-01-11T16:30:48.885",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345871,1768149048896,-263.81978441,0.000179,3,"2026-01-11T16:30:48.896",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345873,1768149048906,-688.46633296,0.000179,2,"2026-01-11T16:30:48.906",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345875,1768149048916,-151.0,0.000179,2,"2026-01-11T16:30:48.916",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345877,1768149048927,-151.0,0.000179,2,"2026-01-11T16:30:48.927",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345880,1768149048937,-151.0,0.000179,2,"2026-01-11T16:30:48.937",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345882,1768149048947,-688.46633296,0.000179,2,"2026-01-11T16:30:48.947",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345884,1768149048956,-151.0,0.000179,2,"2026-01-11T16:30:48.956",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345886,1768149048965,-455.569602,0.000179,2,"2026-01-11T16:30:48.965",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345888,1768149048975,-590.06318863,0.000179,2,"2026-01-11T16:30:48.975",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345890,1768149048984,-455.569602,0.000179,2,"2026-01-11T16:30:48.984",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345892,1768149048994,-455.569602,0.000179,2,"2026-01-11T16:30:48.994",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345894,1768149049003,-688.46633296,0.000179,2,"2026-01-11T16:30:49.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345896,1768149049013,-455.569602,0.000179,2,"2026-01-11T16:30:49.013",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345898,1768149049022,-382.764866,0.000179,2,"2026-01-11T16:30:49.022",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345900,1768149049032,-688.46633296,0.000179,2,"2026-01-11T16:30:49.032",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345902,1768149049042,-151.0,0.000179,2,"2026-01-11T16:30:49.042",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345904,1768149049052,-382.764866,0.000179,2,"2026-01-11T16:30:49.052",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345906,1768149049061,-382.764866,0.000179,2,"2026-01-11T16:30:49.061",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345908,1768149049071,-382.764866,0.000179,2,"2026-01-11T16:30:49.071",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345910,1768149049080,-151.0,0.000179,2,"2026-01-11T16:30:49.080",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345912,1768149049089,-151.0,0.000179,2,"2026-01-11T16:30:49.089",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345914,1768149049099,-151.0,0.000179,2,"2026-01-11T16:30:49.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345916,1768149049108,-688.46633296,0.000179,2,"2026-01-11T16:30:49.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345918,1768149049118,-151.0,0.000179,2,"2026-01-11T16:30:49.118",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345920,1768149049127,-151.0,0.000179,2,"2026-01-11T16:30:49.127",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345922,1768149049137,-275.980319,0.000179,2,"2026-01-11T16:30:49.137",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345924,1768149049147,-151.0,0.000179,2,"2026-01-11T16:30:49.147",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345926,1768149049156,-151.0,0.000179,2,"2026-01-11T16:30:49.156",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345928,1768149049166,-199.832252,0.000179,2,"2026-01-11T16:30:49.166",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345930,1768149049177,-688.46633296,0.000179,2,"2026-01-11T16:30:49.177",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345932,1768149049191,-275.980319,0.000179,2,"2026-01-11T16:30:49.191",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345935,1768149049202,-151.0,0.000179,2,"2026-01-11T16:30:49.202",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345937,1768149049212,-228.553516,0.000179,2,"2026-01-11T16:30:49.212",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345939,1768149049222,-199.832252,0.000179,2,"2026-01-11T16:30:49.222",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345941,1768149049232,-151.0,0.000179,2,"2026-01-11T16:30:49.232",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345943,1768149049242,-275.980319,0.000179,2,"2026-01-11T16:30:49.242",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345945,1768149049252,-151.0,0.000179,2,"2026-01-11T16:30:49.252",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345947,1768149049262,-151.0,0.000179,2,"2026-01-11T16:30:49.262",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345949,1768149049272,-199.832252,0.000179,2,"2026-01-11T16:30:49.272",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345951,1768149049282,-275.980319,0.000179,2,"2026-01-11T16:30:49.282",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345953,1768149049292,-285.187657,0.000179,2,"2026-01-11T16:30:49.292",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345955,1768149049302,-151.0,0.000179,2,"2026-01-11T16:30:49.302",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345957,1768149049312,-199.832252,0.000179,2,"2026-01-11T16:30:49.312",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345959,1768149049321,-688.46633296,0.000179,2,"2026-01-11T16:30:49.321",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345961,1768149049331,-404.160553,0.000179,2,"2026-01-11T16:30:49.331",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345963,1768149049341,-500.0,0.000179,2,"2026-01-11T16:30:49.341",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345965,1768149049352,-500.0,0.000179,2,"2026-01-11T16:30:49.352",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345967,1768149049362,-500.0,0.000179,2,"2026-01-11T16:30:49.362",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345969,1768149049372,-500.0,0.000179,2,"2026-01-11T16:30:49.372",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345971,1768149049382,-500.0,0.000179,2,"2026-01-11T16:30:49.382",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345973,1768149049391,-500.0,0.000179,2,"2026-01-11T16:30:49.391",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345975,1768149049401,-500.0,0.000179,2,"2026-01-11T16:30:49.401",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345977,1768149049411,-500.0,0.000179,2,"2026-01-11T16:30:49.411",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345978,1768149049420,-500.0,0.000179,2,"2026-01-11T16:30:49.420",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345979,1768149049430,-500.0,0.000179,2,"2026-01-11T16:30:49.430",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345980,1768149049440,-500.0,0.000179,2,"2026-01-11T16:30:49.440",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345981,1768149049451,-500.0,0.000179,2,"2026-01-11T16:30:49.451",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345982,1768149049463,-500.0,0.000179,2,"2026-01-11T16:30:49.463",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345983,1768149049473,-500.0,0.000179,2,"2026-01-11T16:30:49.473",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345985,1768149049483,-500.0,0.000179,2,"2026-01-11T16:30:49.483",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345987,1768149049493,-500.0,0.000179,2,"2026-01-11T16:30:49.493",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345988,1768149049503,-500.0,0.000179,2,"2026-01-11T16:30:49.503",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345990,1768149049512,-8804.0,0.000179,2,"2026-01-11T16:30:49.512",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345992,1768149049522,-1000.0,0.00017904,2,"2026-01-11T16:30:49.522",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345995,1768149049533,-1942.22932,0.0001791,2,"2026-01-11T16:30:49.533",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345996,1768149049543,-1000.0,0.00017918,2,"2026-01-11T16:30:49.543",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401345999,1768149049553,-1000.0,0.0001793,2,"2026-01-11T16:30:49.553",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346001,1768149049563,-1801.26,0.00017956,2,"2026-01-11T16:30:49.563",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346003,1768149049573,-157.14731633,0.00017956,2,"2026-01-11T16:30:49.573",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346005,1768149049583,-1000.0,0.00017957,2,"2026-01-11T16:30:49.583",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346007,1768149049592,-1000.0,0.00017966,2,"2026-01-11T16:30:49.592",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346009,1768149049602,-237.86,0.00017966,2,"2026-01-11T16:30:49.602",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346011,1768149049612,-500.0,0.00017973,2,"2026-01-11T16:30:49.612",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346013,1768149049622,-380.05360747,0.00017973,2,"2026-01-11T16:30:49.622",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346015,1768149049632,-500.0,0.00017973,2,"2026-01-11T16:30:49.632",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346017,1768149049641,-500.0,0.00017973,2,"2026-01-11T16:30:49.641",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346019,1768149049651,-500.0,0.00017973,2,"2026-01-11T16:30:49.651",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346021,1768149049661,-500.0,0.00017973,2,"2026-01-11T16:30:49.661",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346023,1768149049671,-500.0,0.00017973,2,"2026-01-11T16:30:49.671",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346025,1768149049682,-500.0,0.00017973,2,"2026-01-11T16:30:49.682",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346027,1768149049692,-500.0,0.00017973,2,"2026-01-11T16:30:49.692",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346029,1768149049702,-500.0,0.00017973,2,"2026-01-11T16:30:49.702",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346031,1768149049712,-500.0,0.00017973,2,"2026-01-11T16:30:49.712",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346033,1768149049722,-500.0,0.00017973,2,"2026-01-11T16:30:49.722",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346035,1768149049732,-498.39272947,0.00017973,2,"2026-01-11T16:30:49.732",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346037,1768149049742,-500.0,0.00017973,2,"2026-01-11T16:30:49.742",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346039,1768149049751,-500.0,0.00017973,2,"2026-01-11T16:30:49.751",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346041,1768149049761,-500.0,0.00017973,2,"2026-01-11T16:30:49.761",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346043,1768149049770,-500.0,0.00017973,2,"2026-01-11T16:30:49.770",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346045,1768149049779,-500.0,0.00017973,2,"2026-01-11T16:30:49.779",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346047,1768149049789,-500.0,0.00017973,2,"2026-01-11T16:30:49.789",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346049,1768149049798,-500.0,0.00017973,2,"2026-01-11T16:30:49.798",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346051,1768149049810,-500.0,0.00017973,2,"2026-01-11T16:30:49.810",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346053,1768149049820,-500.0,0.00017973,2,"2026-01-11T16:30:49.820",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346055,1768149049829,-1000.0,0.00017973,2,"2026-01-11T16:30:49.829",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346057,1768149049839,-1000.0,0.0001798,2,"2026-01-11T16:30:49.839",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346060,1768149049849,-1127.582295,0.00017989,2,"2026-01-11T16:30:49.849",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346062,1768149049859,-2004.84669515,0.0001799,2,"2026-01-11T16:30:49.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346064,1768149049868,-1127.582295,0.0001799,2,"2026-01-11T16:30:49.868",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346066,1768149049878,-500.0,0.00017998,2,"2026-01-11T16:30:49.878",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346068,1768149049888,-500.0,0.00017998,2,"2026-01-11T16:30:49.888",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346070,1768149049898,-500.0,0.00017998,2,"2026-01-11T16:30:49.898",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346072,1768149049907,-500.0,0.00017998,2,"2026-01-11T16:30:49.907",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346074,1768149049917,-500.0,0.00017998,2,"2026-01-11T16:30:49.917",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346076,1768149049928,-500.0,0.00017998,2,"2026-01-11T16:30:49.928",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346078,1768149049938,-339.02482631,0.00017998,2,"2026-01-11T16:30:49.938",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346080,1768149049951,-166.9455236,0.00017999,2,"2026-01-11T16:30:49.951",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346083,1768149049962,-310347.54010457,0.00017999,2,"2026-01-11T16:30:49.962",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346171,1768149050788,-151.0,0.00016081,2,"2026-01-11T16:30:50.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346173,1768149050797,-151.0,0.00016081,2,"2026-01-11T16:30:50.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346175,1768149050806,-397.94289664,0.000168,2,"2026-01-11T16:30:50.806",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346178,1768149050818,-6.21765636,0.000168,2,"2026-01-11T16:30:50.818",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346180,1768149050827,-151.0,0.000168,2,"2026-01-11T16:30:50.827",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346182,1768149050836,-404.160553,0.000168,2,"2026-01-11T16:30:50.836",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346184,1768149050846,-798.155461,0.000168,2,"2026-01-11T16:30:50.846",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346186,1768149050855,-404.160553,0.000168,2,"2026-01-11T16:30:50.855",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346188,1768149050865,-170.86,0.00016878,2,"2026-01-11T16:30:50.865",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346189,1768149050874,-482.99,0.00017041,2,"2026-01-11T16:30:50.874",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346190,1768149050884,-179.23,0.00017178,2,"2026-01-11T16:30:50.884",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346191,1768149050893,-509.85217289,0.00017178,2,"2026-01-11T16:30:50.893",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346192,1768149050904,-46.83782711,0.00017178,2,"2026-01-11T16:30:50.904",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346193,1768149050913,-467.05,0.00017178,2,"2026-01-11T16:30:50.913",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346194,1768149050924,-283.344278,0.000179,2,"2026-01-11T16:30:50.924",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346195,1768149050935,-404.160553,0.000179,2,"2026-01-11T16:30:50.935",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346197,1768149050944,-151.0,0.000179,2,"2026-01-11T16:30:50.944",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346199,1768149050953,-404.160553,0.000179,2,"2026-01-11T16:30:50.953",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346201,1768149050963,-798.155461,0.000179,2,"2026-01-11T16:30:50.963",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346203,1768149050972,-688.46633296,0.000179,2,"2026-01-11T16:30:50.972",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346205,1768149050981,-11809.03695882,0.00017999,2,"2026-01-11T16:30:50.981",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346207,1768149050992,-634.06,0.00017999,2,"2026-01-11T16:30:50.992",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346221,1768149051119,-558.25878016,0.000168,2,"2026-01-11T16:30:51.119",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346223,1768149051131,-239.89668084,0.000168,2,"2026-01-11T16:30:51.131",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346225,1768149051141,-41.44541523,0.000179,2,"2026-01-11T16:30:51.141",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346227,1768149051153,-362.71513777,0.000179,2,"2026-01-11T16:30:51.153",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346230,1768149051163,-798.155461,0.000179,2,"2026-01-11T16:30:51.163",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346232,1768149051176,-127870.26930323,0.00017999,2,"2026-01-11T16:30:51.176",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346234,1768149051191,-1334.00376711,0.00017999,2,"2026-01-11T16:30:51.191",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346236,1768149051203,-1410.6590096,0.00017999,2,"2026-01-11T16:30:51.203",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346240,1768149051223,-798.155461,0.000168,2,"2026-01-11T16:30:51.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346242,1768149051234,-171.43785301,0.00017999,2,"2026-01-11T16:30:51.234",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346245,1768149051255,-923.75154375,0.00017999,2,"2026-01-11T16:30:51.255",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346247,1768149051266,-673.77624032,0.00017999,2,"2026-01-11T16:30:51.266",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346249,1768149051277,-761.86263737,0.00017999,2,"2026-01-11T16:30:51.277",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401346256,1768149051332,-4218.80002,0.00017999,2,"2026-01-11T16:30:51.332",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347606,1768149544944,150.0,0.00014731,2,"2026-01-11T16:39:04.944",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347620,1768149625253,4517.9,0.00014735,2,"2026-01-11T16:40:25.253",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347630,1768149653568,367.1,0.00014706,2,"2026-01-11T16:40:53.568",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347657,1768149893817,952.31241276,0.00014612,2,"2026-01-11T16:44:53.817",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347658,1768149893839,581.53758724,0.00014612,2,"2026-01-11T16:44:53.839",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347680,1768149957907,-150.0,0.00015029,2,"2026-01-11T16:45:57.907",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347681,1768149957940,-150.0,0.00015084,2,"2026-01-11T16:45:57.940",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347682,1768149957963,-2.0,0.00015139,2,"2026-01-11T16:45:57.963",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347683,1768149973476,-148.0,0.00015139,2,"2026-01-11T16:46:13.476",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347684,1768149973502,-193.0865959,0.00015166,2,"2026-01-11T16:46:13.502",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347685,1768149975115,-302.0,0.00015166,2,"2026-01-11T16:46:15.115",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347687,1768150023731,9418.46241276,0.00014822,2,"2026-01-11T16:47:03.731",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347688,1768150023752,10000.0,0.00014822,2,"2026-01-11T16:47:03.752",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347689,1768150023773,10000.0,0.00014822,2,"2026-01-11T16:47:03.773",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347690,1768150023793,9109.0,0.00014822,2,"2026-01-11T16:47:03.793",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347691,1768150023825,11228.27359316,0.00014822,2,"2026-01-11T16:47:03.825",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347698,1768150046114,-104.9134041,0.00015166,2,"2026-01-11T16:47:26.114",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347699,1768150046134,-148.97657828,0.0001518,2,"2026-01-11T16:47:26.134",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347700,1768150054078,-13.7662616,0.0001518,2,"2026-01-11T16:47:34.078",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347701,1768150054099,-250.0,0.00015193,2,"2026-01-11T16:47:34.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347702,1768150054120,-548.47986824,0.00015204,2,"2026-01-11T16:47:34.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347706,1768150147081,-600.0,0.00015226,2,"2026-01-11T16:49:07.081",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347707,1768150147104,-250.0,0.00015249,2,"2026-01-11T16:49:07.104",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347708,1768150147125,-130.0,0.00015276,2,"2026-01-11T16:49:07.125",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347709,1768150155098,-120.0,0.00015276,2,"2026-01-11T16:49:15.098",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347710,1768150155121,-729.15430561,0.00015288,2,"2026-01-11T16:49:15.121",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347711,1768150155143,-241.0,0.00015294,2,"2026-01-11T16:49:15.143",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347712,1768150155168,-1200.0,0.00015294,2,"2026-01-11T16:49:15.168",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347713,1768150155188,-300.0,0.00015294,2,"2026-01-11T16:49:15.188",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347714,1768150155211,-524.59971564,0.00015295,2,"2026-01-11T16:49:15.211",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347715,1768150155234,-202.27919226,0.00015295,2,"2026-01-11T16:49:15.234",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347716,1768150155255,-200.0,0.00015295,2,"2026-01-11T16:49:15.255",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347717,1768150155276,-151.0,0.00015295,2,"2026-01-11T16:49:15.276",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347718,1768150155297,-151.0,0.00015295,2,"2026-01-11T16:49:15.297",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347719,1768150155318,-151.0,0.00015295,2,"2026-01-11T16:49:15.318",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347720,1768150155344,-151.0,0.00015295,2,"2026-01-11T16:49:15.344",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347721,1768150155366,-151.0,0.00015295,2,"2026-01-11T16:49:15.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347722,1768150155387,-151.0,0.00015295,2,"2026-01-11T16:49:15.387",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347723,1768150155408,-151.0,0.00015295,2,"2026-01-11T16:49:15.408",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347724,1768150155430,-151.0,0.00015295,2,"2026-01-11T16:49:15.430",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347725,1768150155453,-151.0,0.00015295,2,"2026-01-11T16:49:15.453",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347726,1768150155474,-151.0,0.00015295,2,"2026-01-11T16:49:15.474",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347727,1768150155498,-151.0,0.00015295,2,"2026-01-11T16:49:15.498",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347728,1768150155519,-151.0,0.00015295,2,"2026-01-11T16:49:15.519",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347729,1768150155539,-300.0,0.00015297,2,"2026-01-11T16:49:15.539",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347730,1768150155561,-1580.095,0.00015298,2,"2026-01-11T16:49:15.561",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347731,1768150155583,-992.39364975,0.00015298,2,"2026-01-11T16:49:15.583",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347733,1768150170082,-18418.41740028,0.00015298,2,"2026-01-11T16:49:30.082",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347734,1768150170110,-360.57293053,0.00015298,2,"2026-01-11T16:49:30.110",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347735,1768150170138,-631.84813408,0.00015298,2,"2026-01-11T16:49:30.138",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347736,1768150170164,-631.84813408,0.00015298,2,"2026-01-11T16:49:30.164",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347737,1768150170192,-1167.66845712,0.00015303,5,"2026-01-11T16:49:30.192",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347738,1768150170220,-500.0,0.00015303,2,"2026-01-11T16:49:30.220",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347739,1768150170246,-499.20273946,0.00015303,2,"2026-01-11T16:49:30.246",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347740,1768150170275,-500.0,0.00015303,2,"2026-01-11T16:49:30.275",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347741,1768150170307,-500.0,0.00015303,2,"2026-01-11T16:49:30.307",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347742,1768150170333,-500.0,0.00015303,2,"2026-01-11T16:49:30.333",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347743,1768150170360,-500.0,0.00015303,2,"2026-01-11T16:49:30.360",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347744,1768150170387,-500.0,0.00015303,2,"2026-01-11T16:49:30.387",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347745,1768150170413,-500.0,0.00015303,2,"2026-01-11T16:49:30.413",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347746,1768150170440,-500.0,0.00015303,2,"2026-01-11T16:49:30.440",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347747,1768150170466,-500.00000001,0.00015303,2,"2026-01-11T16:49:30.466",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347748,1768150170491,-500.0,0.00015303,2,"2026-01-11T16:49:30.491",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347749,1768150170517,-500.0,0.00015303,2,"2026-01-11T16:49:30.517",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347750,1768150170542,-500.0,0.00015303,2,"2026-01-11T16:49:30.542",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347751,1768150170567,-350.30037326,0.00015303,2,"2026-01-11T16:49:30.567",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347752,1768150170594,-500.0,0.00015303,2,"2026-01-11T16:49:30.594",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347753,1768150170619,-500.0,0.00015303,2,"2026-01-11T16:49:30.619",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347754,1768150170648,-596.54782275,0.00015303,2,"2026-01-11T16:49:30.648",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347755,1768150170676,-500.0,0.00015303,2,"2026-01-11T16:49:30.676",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347756,1768150170701,-421.28280181,0.00015303,2,"2026-01-11T16:49:30.701",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347758,1768150200002,-1800.0,0.00015198,2,"2026-01-11T16:50:00.002",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347789,1768150231823,-725.51791675,0.00015197,2,"2026-01-11T16:50:31.823",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347790,1768150231835,-474.48208325,0.00015197,2,"2026-01-11T16:50:31.835",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347791,1768150231846,-1052.14019596,0.00015198,2,"2026-01-11T16:50:31.846",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347792,1768150231858,-5469.63784536,0.00015198,2,"2026-01-11T16:50:31.858",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347793,1768150231870,-175440.0290775,0.00015198,2,"2026-01-11T16:50:31.870",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347794,1768150231893,-1891.96778752,0.00015198,2,"2026-01-11T16:50:31.893",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347795,1768150231904,-1292.2457146,0.00015198,2,"2026-01-11T16:50:31.904",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347796,1768150231925,-39836.25767419,0.00015198,2,"2026-01-11T16:50:31.925",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401347797,1768150232033,-382.35999,0.00015198,2,"2026-01-11T16:50:32.033",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348049,1768150237887,-10553.0999997,0.00015198,2,"2026-01-11T16:50:37.887",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348050,1768150237939,-10382.20550006,0.00015198,2,"2026-01-11T16:50:37.939",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348051,1768150237950,-47995.10752025,0.00015198,2,"2026-01-11T16:50:37.950",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348052,1768150237962,-2256.70555665,0.00015198,2,"2026-01-11T16:50:37.962",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348053,1768150237974,-3751.93058712,0.00015198,2,"2026-01-11T16:50:37.974",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348054,1768150237985,-615.19451959,0.00015198,2,"2026-01-11T16:50:37.985",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348055,1768150237996,-1045.80767326,0.00015198,2,"2026-01-11T16:50:37.996",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348056,1768150238008,-106979.2063561,0.00015198,2,"2026-01-11T16:50:38.008",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348057,1768150238020,-634.48900169,0.00015198,2,"2026-01-11T16:50:38.020",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348058,1768150238047,-721.06206403,0.00015198,2,"2026-01-11T16:50:38.047",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348059,1768150238060,-547.73750628,0.00015198,2,"2026-01-11T16:50:38.060",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348060,1768150238073,-1709.25185107,0.00015198,2,"2026-01-11T16:50:38.073",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348061,1768150238085,-3557.83562371,0.00015198,2,"2026-01-11T16:50:38.085",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348246,1768150239991,-455.6545488,0.00015198,2,"2026-01-11T16:50:39.991",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348248,1768150240003,-315.1370045,0.00015198,2,"2026-01-11T16:50:40.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348250,1768150240013,-615.00501975,0.00015198,2,"2026-01-11T16:50:40.013",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348255,1768150240045,-5013.38271455,0.00015198,2,"2026-01-11T16:50:40.045",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348257,1768150240057,-6221.07940829,0.00015198,2,"2026-01-11T16:50:40.057",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348259,1768150240068,-45939.90408802,0.00015198,2,"2026-01-11T16:50:40.068",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348261,1768150240079,-4322.10276255,0.00015198,2,"2026-01-11T16:50:40.079",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348265,1768150240099,-519203.4624089,0.00015198,2,"2026-01-11T16:50:40.099",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348267,1768150240108,-240.38195368,0.00015203,2,"2026-01-11T16:50:40.108",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348269,1768150240117,-78.71719819,0.00015303,2,"2026-01-11T16:50:40.117",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348271,1768150240126,-532.91738073,0.00015303,2,"2026-01-11T16:50:40.126",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348273,1768150240136,-535.89319473,0.00015303,2,"2026-01-11T16:50:40.136",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348275,1768150240145,-1801.26,0.00015303,2,"2026-01-11T16:50:40.145",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348277,1768150240155,-500.0,0.00015303,5,"2026-01-11T16:50:40.155",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348279,1768150240165,-192.23943256,0.00015303,2,"2026-01-11T16:50:40.165",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348281,1768150240175,-500.0,0.00015303,2,"2026-01-11T16:50:40.175",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348283,1768150240184,-500.0,0.00015303,2,"2026-01-11T16:50:40.184",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348284,1768150240194,-500.0,0.00015303,2,"2026-01-11T16:50:40.194",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348286,1768150240203,-500.0,0.00015303,2,"2026-01-11T16:50:40.203",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348288,1768150240212,-500.0,0.00015303,2,"2026-01-11T16:50:40.212",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348290,1768150240222,-500.0,0.00015303,2,"2026-01-11T16:50:40.222",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348292,1768150240231,-500.0,0.00015303,2,"2026-01-11T16:50:40.231",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348294,1768150240241,-500.0,0.00015303,2,"2026-01-11T16:50:40.241",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348296,1768150240251,-500.0,0.00015303,2,"2026-01-11T16:50:40.251",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348298,1768150240261,-500.0,0.00015303,2,"2026-01-11T16:50:40.261",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348300,1768150240271,-500.0,0.00015303,2,"2026-01-11T16:50:40.271",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348302,1768150240280,-500.0,0.00015303,2,"2026-01-11T16:50:40.280",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348304,1768150240290,-186.02079319,0.00015303,2,"2026-01-11T16:50:40.290",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348306,1768150240299,-500.0,0.00015303,2,"2026-01-11T16:50:40.299",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348308,1768150240309,-500.0,0.00015303,2,"2026-01-11T16:50:40.309",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348310,1768150240319,-500.0,0.00015303,2,"2026-01-11T16:50:40.319",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348312,1768150240329,-500.0,0.00015303,2,"2026-01-11T16:50:40.329",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348314,1768150240338,-500.0,0.00015303,2,"2026-01-11T16:50:40.338",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348316,1768150240347,-500.0,0.00015303,2,"2026-01-11T16:50:40.347",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348318,1768150240357,-500.0,0.00015303,2,"2026-01-11T16:50:40.357",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348320,1768150240366,-500.0,0.00015303,2,"2026-01-11T16:50:40.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348322,1768150240376,-500.0,0.00015303,2,"2026-01-11T16:50:40.376",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348324,1768150240385,-500.0,0.00015303,2,"2026-01-11T16:50:40.385",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348326,1768150240394,-500.0,0.00015303,2,"2026-01-11T16:50:40.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348328,1768150240404,-500.0,0.00015303,2,"2026-01-11T16:50:40.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348330,1768150240414,-500.0,0.00015303,2,"2026-01-11T16:50:40.414",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348332,1768150240423,-500.0,0.00015303,2,"2026-01-11T16:50:40.423",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348334,1768150240433,-500.0,0.00015303,2,"2026-01-11T16:50:40.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348336,1768150240442,-500.0,0.00015303,2,"2026-01-11T16:50:40.442",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348338,1768150240452,-500.0,0.00015303,2,"2026-01-11T16:50:40.452",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348340,1768150240461,-500.0,0.00015303,2,"2026-01-11T16:50:40.461",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348342,1768150240470,-500.0,0.00015303,2,"2026-01-11T16:50:40.470",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348344,1768150240480,-500.0,0.00015303,2,"2026-01-11T16:50:40.480",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348346,1768150240489,-500.0,0.00015303,2,"2026-01-11T16:50:40.489",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348348,1768150240499,-500.0,0.00015303,2,"2026-01-11T16:50:40.499",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348350,1768150240508,-500.0,0.00015303,2,"2026-01-11T16:50:40.508",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348352,1768150240520,-500.0,0.00015303,2,"2026-01-11T16:50:40.520",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348354,1768150240529,-500.0,0.00015303,2,"2026-01-11T16:50:40.529",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348356,1768150240539,-250.0,0.00015303,2,"2026-01-11T16:50:40.539",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348358,1768150240549,-500.0,0.00015303,2,"2026-01-11T16:50:40.549",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348360,1768150240559,-500.0,0.00015303,2,"2026-01-11T16:50:40.559",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348362,1768150240568,-324.87260106,0.00015303,2,"2026-01-11T16:50:40.568",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348364,1768150240577,-500.0,0.00015303,2,"2026-01-11T16:50:40.577",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348366,1768150240586,-500.0,0.00015303,2,"2026-01-11T16:50:40.586",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348368,1768150240599,-500.0,0.00015303,2,"2026-01-11T16:50:40.599",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348370,1768150240608,-500.0,0.00015303,2,"2026-01-11T16:50:40.608",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348372,1768150240617,-500.0,0.00015303,2,"2026-01-11T16:50:40.617",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348375,1768150240627,-500.0,0.00015303,2,"2026-01-11T16:50:40.627",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348377,1768150240637,-500.0,0.00015303,2,"2026-01-11T16:50:40.637",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348379,1768150240646,-500.0,0.00015303,2,"2026-01-11T16:50:40.646",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348381,1768150240655,-626.62993906,0.00015303,2,"2026-01-11T16:50:40.655",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348382,1768150240665,-500.0,0.00015303,2,"2026-01-11T16:50:40.665",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348385,1768150240675,-150.0,0.00015303,2,"2026-01-11T16:50:40.675",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348387,1768150240684,-150.0,0.00015303,2,"2026-01-11T16:50:40.684",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348389,1768150240693,-240.38195368,0.00015367,2,"2026-01-11T16:50:40.693",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348391,1768150240702,-500.0,0.00015398,2,"2026-01-11T16:50:40.702",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348393,1768150240712,-519.66992392,0.00015398,2,"2026-01-11T16:50:40.712",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348395,1768150240721,-500.0,0.00015398,2,"2026-01-11T16:50:40.721",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348397,1768150240730,-500.0,0.00015398,2,"2026-01-11T16:50:40.730",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348399,1768150240739,-500.0,0.00015398,2,"2026-01-11T16:50:40.739",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348401,1768150240748,-500.0,0.00015398,2,"2026-01-11T16:50:40.748",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348403,1768150240758,-500.0,0.00015398,2,"2026-01-11T16:50:40.758",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348404,1768150240770,-500.0,0.00015398,2,"2026-01-11T16:50:40.770",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348406,1768150240778,-500.0,0.00015398,2,"2026-01-11T16:50:40.778",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348408,1768150240787,-320.87822696,0.00015398,2,"2026-01-11T16:50:40.787",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348410,1768150240796,-589.83364398,0.00015398,2,"2026-01-11T16:50:40.796",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348412,1768150240805,-500.0,0.00015398,2,"2026-01-11T16:50:40.805",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348414,1768150240817,-500.0,0.00015398,2,"2026-01-11T16:50:40.817",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348416,1768150240827,-500.0,0.00015398,2,"2026-01-11T16:50:40.827",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348418,1768150240837,-500.0,0.00015398,2,"2026-01-11T16:50:40.837",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348421,1768150240847,-500.0,0.00015398,2,"2026-01-11T16:50:40.847",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348423,1768150240858,-500.0,0.00015398,2,"2026-01-11T16:50:40.858",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348424,1768150240867,-500.0,0.00015398,2,"2026-01-11T16:50:40.867",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348426,1768150240876,-500.0,0.00015398,2,"2026-01-11T16:50:40.876",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348429,1768150240887,-500.0,0.00015398,2,"2026-01-11T16:50:40.887",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348431,1768150240897,-500.0,0.00015398,2,"2026-01-11T16:50:40.897",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348433,1768150240907,-500.0,0.00015398,2,"2026-01-11T16:50:40.907",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348435,1768150240916,-500.0,0.00015398,2,"2026-01-11T16:50:40.916",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348437,1768150240926,-500.0,0.00015398,2,"2026-01-11T16:50:40.926",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348439,1768150240935,-500.0,0.00015398,2,"2026-01-11T16:50:40.935",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348441,1768150240944,-500.0,0.00015398,2,"2026-01-11T16:50:40.944",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348443,1768150240952,-500.0,0.00015398,2,"2026-01-11T16:50:40.952",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348445,1768150240961,-500.0,0.00015398,2,"2026-01-11T16:50:40.961",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348447,1768150240970,-500.0,0.00015398,2,"2026-01-11T16:50:40.970",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348449,1768150240980,-500.0,0.00015398,2,"2026-01-11T16:50:40.980",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348451,1768150240989,-500.0,0.00015398,2,"2026-01-11T16:50:40.989",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348453,1768150240999,-500.0,0.00015398,2,"2026-01-11T16:50:40.999",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348455,1768150241009,-500.0,0.00015398,2,"2026-01-11T16:50:41.009",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348457,1768150241018,-500.0,0.00015398,2,"2026-01-11T16:50:41.018",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348459,1768150241028,-500.0,0.00015398,2,"2026-01-11T16:50:41.028",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348461,1768150241037,-507.90714486,0.00015398,2,"2026-01-11T16:50:41.037",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348463,1768150241047,-500.0,0.00015398,2,"2026-01-11T16:50:41.047",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348465,1768150241056,-500.0,0.00015398,2,"2026-01-11T16:50:41.056",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348467,1768150241065,-500.0,0.00015398,2,"2026-01-11T16:50:41.065",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348469,1768150241074,-500.0,0.00015398,2,"2026-01-11T16:50:41.074",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348470,1768150241083,-500.0,0.00015398,2,"2026-01-11T16:50:41.083",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348473,1768150241093,-500.0,0.00015398,2,"2026-01-11T16:50:41.093",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348475,1768150241104,-500.0,0.00015398,2,"2026-01-11T16:50:41.104",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348477,1768150241114,-500.0,0.00015398,2,"2026-01-11T16:50:41.114",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348479,1768150241123,-500.0,0.00015398,2,"2026-01-11T16:50:41.123",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348481,1768150241132,-500.0,0.00015398,2,"2026-01-11T16:50:41.132",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348483,1768150241141,-500.0,0.00015398,2,"2026-01-11T16:50:41.141",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348485,1768150241150,-500.0,0.00015398,2,"2026-01-11T16:50:41.150",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348487,1768150241159,-500.0,0.00015398,2,"2026-01-11T16:50:41.159",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348489,1768150241169,-500.0,0.00015398,2,"2026-01-11T16:50:41.169",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348491,1768150241178,-500.0,0.00015398,2,"2026-01-11T16:50:41.178",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348493,1768150241188,-500.0,0.00015398,2,"2026-01-11T16:50:41.188",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348495,1768150241197,-386.65632401,0.00015398,2,"2026-01-11T16:50:41.197",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348497,1768150241206,-505.19604421,0.00015398,2,"2026-01-11T16:50:41.206",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348499,1768150241216,-1000.0,0.000154,2,"2026-01-11T16:50:41.216",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348501,1768150241225,-500.0,0.00015403,2,"2026-01-11T16:50:41.225",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348502,1768150241235,-500.0,0.00015403,2,"2026-01-11T16:50:41.235",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348504,1768150241244,-500.0,0.00015403,2,"2026-01-11T16:50:41.244",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348506,1768150241253,-500.0,0.00015403,2,"2026-01-11T16:50:41.253",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348507,1768150241263,-500.0,0.00015403,2,"2026-01-11T16:50:41.263",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348508,1768150241272,-500.0,0.00015403,2,"2026-01-11T16:50:41.272",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348509,1768150241282,-4517.9,0.00015472,2,"2026-01-11T16:50:41.282",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348510,1768150241291,-1177.49772158,0.0001548,2,"2026-01-11T16:50:41.291",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348511,1768150241301,-641.56801459,0.00015518,2,"2026-01-11T16:50:41.301",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348512,1768150241311,-500.0,0.00015518,2,"2026-01-11T16:50:41.311",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348513,1768150241320,-500.0,0.00015518,2,"2026-01-11T16:50:41.320",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348514,1768150241330,-500.0,0.00015518,2,"2026-01-11T16:50:41.330",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348515,1768150241339,-500.0,0.00015518,2,"2026-01-11T16:50:41.339",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348517,1768150241349,-500.0,0.00015518,2,"2026-01-11T16:50:41.349",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348519,1768150241358,-500.0,0.00015518,2,"2026-01-11T16:50:41.358",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348521,1768150241367,-500.0,0.00015518,2,"2026-01-11T16:50:41.367",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348523,1768150241377,-500.0,0.00015518,2,"2026-01-11T16:50:41.377",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348525,1768150241386,-500.0,0.00015518,2,"2026-01-11T16:50:41.386",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348527,1768150241395,-516.81548124,0.00015518,2,"2026-01-11T16:50:41.395",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348529,1768150241404,-240.38195368,0.0001553,2,"2026-01-11T16:50:41.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348531,1768150241415,-500.0,0.00015577,5,"2026-01-11T16:50:41.415",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348533,1768150241424,-1801.26,0.00015577,2,"2026-01-11T16:50:41.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348535,1768150241434,-1127.582295,0.00015615,2,"2026-01-11T16:50:41.434",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348537,1768150241443,-28016.0,0.00015616,2,"2026-01-11T16:50:41.443",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348539,1768150241452,-114308.66420333,0.00015626,2,"2026-01-11T16:50:41.452",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348541,1768150241461,-172.16557738,0.00015629,2,"2026-01-11T16:50:41.461",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348543,1768150241471,-184.34720555,0.00015629,2,"2026-01-11T16:50:41.471",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348545,1768150241479,-169.74974714,0.00015629,2,"2026-01-11T16:50:41.479",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348547,1768150241488,-500.0,0.00015629,2,"2026-01-11T16:50:41.488",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348549,1768150241497,-604.54678539,0.00015629,2,"2026-01-11T16:50:41.497",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348551,1768150241506,-173.18274977,0.00015629,2,"2026-01-11T16:50:41.506",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348553,1768150241516,-150.0,0.00015629,2,"2026-01-11T16:50:41.516",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348555,1768150241525,-150.0,0.00015629,2,"2026-01-11T16:50:41.525",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348557,1768150241534,-185946.77929774,0.0001563,2,"2026-01-11T16:50:41.534",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348559,1768150241544,-262612.34906454,0.0001563,2,"2026-01-11T16:50:41.544",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348561,1768150241553,-339814.8468,0.0001563,2,"2026-01-11T16:50:41.553",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348563,1768150241564,-631.84813406,0.0001567,2,"2026-01-11T16:50:41.564",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348565,1768150241574,-631.84813406,0.0001567,2,"2026-01-11T16:50:41.574",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348567,1768150241583,-500.0,0.00015685,2,"2026-01-11T16:50:41.583",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348569,1768150241593,-193.74886277,0.00015685,2,"2026-01-11T16:50:41.593",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348571,1768150241602,-500.0,0.00015685,2,"2026-01-11T16:50:41.602",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348573,1768150241611,-151.0,0.00015753,2,"2026-01-11T16:50:41.611",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348575,1768150241621,-440.33,0.00015753,2,"2026-01-11T16:50:41.621",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348577,1768150241631,-500.0,0.00015851,5,"2026-01-11T16:50:41.631",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348579,1768150241640,-1801.26,0.00015851,2,"2026-01-11T16:50:41.640",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348581,1768150241650,-8878.39030085,0.000159,2,"2026-01-11T16:50:41.650",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348583,1768150241660,-166.66,0.00015938,2,"2026-01-11T16:50:41.660",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348585,1768150241669,-151.0,0.0001594,2,"2026-01-11T16:50:41.669",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348587,1768150241679,-151.0,0.0001594,2,"2026-01-11T16:50:41.679",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348589,1768150241688,-151.0,0.00015943,2,"2026-01-11T16:50:41.688",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348591,1768150241698,-151.0,0.00015943,2,"2026-01-11T16:50:41.698",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348593,1768150241707,-500.0,0.00015999,2,"2026-01-11T16:50:41.707",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348595,1768150241717,-500.0,0.00015999,2,"2026-01-11T16:50:41.717",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348597,1768150241727,-500.0,0.00015999,2,"2026-01-11T16:50:41.727",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348599,1768150241736,-500.0,0.00015999,2,"2026-01-11T16:50:41.736",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348601,1768150241746,-500.0,0.00015999,2,"2026-01-11T16:50:41.746",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348603,1768150241756,-500.0,0.00015999,2,"2026-01-11T16:50:41.756",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348605,1768150241765,-631.84813406,0.00016041,2,"2026-01-11T16:50:41.765",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348607,1768150241774,-631.84813406,0.00016041,2,"2026-01-11T16:50:41.774",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348609,1768150241784,-1800.0,0.00016082,2,"2026-01-11T16:50:41.784",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348611,1768150241793,-482.99,0.00016082,2,"2026-01-11T16:50:41.793",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348613,1768150241802,-439.26,0.000161,2,"2026-01-11T16:50:41.802",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348615,1768150241813,-299.99,0.00016116,4,"2026-01-11T16:50:41.813",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348617,1768150241825,-9999.99,0.00016116,2,"2026-01-11T16:50:41.825",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348619,1768150241834,-3110.71,0.00016116,2,"2026-01-11T16:50:41.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348621,1768150241843,-254.85,0.00016124,2,"2026-01-11T16:50:41.843",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348623,1768150241852,-500.0,0.00016125,5,"2026-01-11T16:50:41.852",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348625,1768150241862,-1801.26,0.00016125,2,"2026-01-11T16:50:41.862",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348627,1768150241871,-482.99,0.00016141,2,"2026-01-11T16:50:41.871",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348629,1768150241881,-174.1373823,0.00016199,2,"2026-01-11T16:50:41.881",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348631,1768150241890,-500.0,0.00016199,2,"2026-01-11T16:50:41.890",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348633,1768150241901,-150.0,0.000162,2,"2026-01-11T16:50:41.901",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348635,1768150241911,-150.0,0.000162,2,"2026-01-11T16:50:41.911",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348637,1768150241920,-150.0,0.000162,2,"2026-01-11T16:50:41.920",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348639,1768150241929,-150.0,0.000162,2,"2026-01-11T16:50:41.929",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348641,1768150241938,-150.0,0.000162,2,"2026-01-11T16:50:41.938",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348643,1768150241947,-150.0,0.000162,2,"2026-01-11T16:50:41.947",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348645,1768150241956,-150.0,0.000162,2,"2026-01-11T16:50:41.956",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348647,1768150241965,-150.0,0.000162,2,"2026-01-11T16:50:41.965",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348649,1768150241974,-150.0,0.000162,2,"2026-01-11T16:50:41.974",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348651,1768150241984,-150.0,0.000162,2,"2026-01-11T16:50:41.984",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348653,1768150241993,-150.0,0.000162,2,"2026-01-11T16:50:41.993",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348655,1768150242003,-150.0,0.000162,2,"2026-01-11T16:50:42.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348657,1768150242012,-150.0,0.000162,2,"2026-01-11T16:50:42.012",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348659,1768150242022,-150.0,0.000162,2,"2026-01-11T16:50:42.022",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348661,1768150242031,-4517.9,0.00016209,2,"2026-01-11T16:50:42.031",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348663,1768150242040,-166.66,0.00016274,2,"2026-01-11T16:50:42.040",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348665,1768150242050,-500.0,0.00016356,2,"2026-01-11T16:50:42.050",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348667,1768150242061,-800.0,0.00016356,2,"2026-01-11T16:50:42.061",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348669,1768150242070,-556.69,0.00016356,2,"2026-01-11T16:50:42.070",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348671,1768150242080,-179.23,0.00016356,2,"2026-01-11T16:50:42.080",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348673,1768150242089,-467.05,0.00016356,2,"2026-01-11T16:50:42.089",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348675,1768150242100,-556.69,0.00016356,2,"2026-01-11T16:50:42.100",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348678,1768150242113,-179.23,0.00016356,2,"2026-01-11T16:50:42.113",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348680,1768150242123,-467.05,0.00016356,2,"2026-01-11T16:50:42.123",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348682,1768150242132,-150.0,0.00016364,2,"2026-01-11T16:50:42.132",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348684,1768150242143,-500.0,0.00016399,5,"2026-01-11T16:50:42.143",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348686,1768150242152,-1801.26,0.00016399,2,"2026-01-11T16:50:42.152",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348688,1768150242163,-150.0,0.000164,2,"2026-01-11T16:50:42.163",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348690,1768150242172,-150.0,0.000164,2,"2026-01-11T16:50:42.172",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348691,1768150242181,-631.84813406,0.00016413,2,"2026-01-11T16:50:42.181",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348693,1768150242190,-150.0,0.00016425,2,"2026-01-11T16:50:42.190",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348695,1768150242201,-510.0,0.00016429,2,"2026-01-11T16:50:42.201",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348697,1768150242210,-336.43676287,0.00016438,2,"2026-01-11T16:50:42.210",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348700,1768150242221,-600.0,0.00016438,2,"2026-01-11T16:50:42.221",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348702,1768150242231,-226.62,0.00016438,2,"2026-01-11T16:50:42.231",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348704,1768150242241,-888.0,0.00016438,2,"2026-01-11T16:50:42.241",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348706,1768150242251,-800.0,0.00016438,2,"2026-01-11T16:50:42.251",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348708,1768150242260,-188.46718757,0.00016438,2,"2026-01-11T16:50:42.260",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348710,1768150242270,-164.94,0.0001644,2,"2026-01-11T16:50:42.270",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348712,1768150242279,-164.94,0.0001644,2,"2026-01-11T16:50:42.279",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348714,1768150242288,-164.94,0.0001644,2,"2026-01-11T16:50:42.288",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348716,1768150242298,-164.94,0.0001644,2,"2026-01-11T16:50:42.298",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348718,1768150242308,-164.94,0.0001644,2,"2026-01-11T16:50:42.308",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348720,1768150242318,-150.0,0.00016457,2,"2026-01-11T16:50:42.318",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348722,1768150242328,-150.0,0.000165,2,"2026-01-11T16:50:42.328",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348724,1768150242337,-150.0,0.000165,2,"2026-01-11T16:50:42.337",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348726,1768150242347,-150.0,0.00016527,2,"2026-01-11T16:50:42.347",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348728,1768150242356,-150.0,0.0001656,2,"2026-01-11T16:50:42.356",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348730,1768150242365,-150.0,0.000166,2,"2026-01-11T16:50:42.365",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348732,1768150242374,-150.0,0.000166,2,"2026-01-11T16:50:42.374",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348734,1768150242384,-166.66,0.0001661,2,"2026-01-11T16:50:42.384",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348736,1768150242393,-150.0,0.0001665,2,"2026-01-11T16:50:42.393",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348738,1768150242403,-600.0,0.00016652,2,"2026-01-11T16:50:42.403",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348740,1768150242414,-500.0,0.00016673,5,"2026-01-11T16:50:42.414",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348742,1768150242424,-1801.26,0.00016673,2,"2026-01-11T16:50:42.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348744,1768150242433,-2500.0,0.00016683,2,"2026-01-11T16:50:42.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348746,1768150242442,-590.06318864,0.0001669,2,"2026-01-11T16:50:42.442",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348748,1768150242452,-150.0,0.00016691,2,"2026-01-11T16:50:42.452",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348750,1768150242461,-1680.0,0.00016713,2,"2026-01-11T16:50:42.461",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348752,1768150242471,-150.0,0.00016714,2,"2026-01-11T16:50:42.471",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348754,1768150242480,-300.0,0.00016717,2,"2026-01-11T16:50:42.480",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348756,1768150242489,-600.0,0.00016725,2,"2026-01-11T16:50:42.489",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348758,1768150242498,-420.0,0.00016733,2,"2026-01-11T16:50:42.498",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348760,1768150242508,-339.02482631,0.0001679,2,"2026-01-11T16:50:42.508",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348762,1768150242517,-150.0,0.000168,2,"2026-01-11T16:50:42.517",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348764,1768150242526,-150.0,0.000168,2,"2026-01-11T16:50:42.526",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348766,1768150242536,-150.0,0.000168,2,"2026-01-11T16:50:42.536",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348768,1768150242545,-150.0,0.000168,2,"2026-01-11T16:50:42.545",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348770,1768150242554,-250.0,0.00016804,2,"2026-01-11T16:50:42.554",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348772,1768150242564,-482.99,0.00016841,2,"2026-01-11T16:50:42.564",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348774,1768150242573,-150.0,0.00016855,2,"2026-01-11T16:50:42.573",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348776,1768150242582,-150.0,0.00016875,2,"2026-01-11T16:50:42.582",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348778,1768150242592,-150.0,0.0001692,2,"2026-01-11T16:50:42.592",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348780,1768150242602,-590.06318863,0.00016932,2,"2026-01-11T16:50:42.602",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348782,1768150242612,-482.99,0.00016941,2,"2026-01-11T16:50:42.612",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348784,1768150242621,-166.66,0.00016945,2,"2026-01-11T16:50:42.621",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348786,1768150242632,-4517.9,0.00016946,2,"2026-01-11T16:50:42.632",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348788,1768150242642,-1801.26,0.00016947,2,"2026-01-11T16:50:42.642",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348791,1768150242652,-150.0,0.00016971,2,"2026-01-11T16:50:42.652",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348795,1768150242661,-556.69,0.00016978,2,"2026-01-11T16:50:42.661",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348798,1768150242671,-467.05,0.00016978,2,"2026-01-11T16:50:42.671",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348801,1768150242680,-179.23,0.00016978,2,"2026-01-11T16:50:42.680",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348803,1768150242689,-159.476491,0.00016986,2,"2026-01-11T16:50:42.689",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348805,1768150242698,-1089.522056,0.00016986,2,"2026-01-11T16:50:42.698",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348807,1768150242707,-151.0,0.00016986,2,"2026-01-11T16:50:42.707",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348809,1768150242716,-151.0,0.00016986,2,"2026-01-11T16:50:42.716",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348811,1768150242725,-1089.522056,0.00016986,2,"2026-01-11T16:50:42.725",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348813,1768150242734,-151.0,0.00016986,2,"2026-01-11T16:50:42.734",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348815,1768150242743,-1089.522056,0.00016986,2,"2026-01-11T16:50:42.743",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348817,1768150242752,-151.0,0.00016986,2,"2026-01-11T16:50:42.752",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348819,1768150242760,-465.445525,0.00016986,2,"2026-01-11T16:50:42.760",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348821,1768150242770,-1089.522056,0.00016986,2,"2026-01-11T16:50:42.770",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348823,1768150242778,-151.0,0.00016986,2,"2026-01-11T16:50:42.778",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348825,1768150242787,-465.445525,0.00016986,2,"2026-01-11T16:50:42.787",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348827,1768150242797,-465.445525,0.00016986,2,"2026-01-11T16:50:42.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348829,1768150242806,-151.0,0.00016986,2,"2026-01-11T16:50:42.806",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348830,1768150242816,-282.28364,0.00016986,2,"2026-01-11T16:50:42.816",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348833,1768150242827,-151.0,0.00016986,2,"2026-01-11T16:50:42.827",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348835,1768150242837,-465.445525,0.00016986,2,"2026-01-11T16:50:42.837",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348837,1768150242846,-282.28364,0.00016986,2,"2026-01-11T16:50:42.846",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348838,1768150242859,-151.0,0.00016986,2,"2026-01-11T16:50:42.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348840,1768150242869,-282.912387,0.00016986,2,"2026-01-11T16:50:42.869",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348842,1768150242879,-282.28364,0.00016986,2,"2026-01-11T16:50:42.879",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348844,1768150242889,-151.0,0.00016986,2,"2026-01-11T16:50:42.889",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348846,1768150242901,-623.001243,0.00016986,2,"2026-01-11T16:50:42.901",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348849,1768150242910,-282.28364,0.00016986,2,"2026-01-11T16:50:42.910",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348850,1768150242921,-282.912387,0.00016986,2,"2026-01-11T16:50:42.921",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348853,1768150242932,-623.001243,0.00016986,2,"2026-01-11T16:50:42.932",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348854,1768150242941,-151.0,0.00016986,2,"2026-01-11T16:50:42.941",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348856,1768150242950,-282.912387,0.00016986,2,"2026-01-11T16:50:42.950",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348858,1768150242958,-623.001243,0.00016986,2,"2026-01-11T16:50:42.958",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348860,1768150242968,-282.912387,0.00016986,2,"2026-01-11T16:50:42.968",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348862,1768150242977,-623.001243,0.00016986,2,"2026-01-11T16:50:42.977",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348864,1768150242986,-252.711601,0.00016986,2,"2026-01-11T16:50:42.986",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348866,1768150242995,-1580.779284,0.00016986,2,"2026-01-11T16:50:42.995",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348868,1768150243004,-1580.779284,0.00016986,2,"2026-01-11T16:50:43.004",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348870,1768150243014,-1580.779284,0.00016986,2,"2026-01-11T16:50:43.014",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348873,1768150243025,-1580.779284,0.00016986,2,"2026-01-11T16:50:43.025",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348875,1768150243036,-1001.36882,0.00016986,2,"2026-01-11T16:50:43.036",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348877,1768150243045,-2068.70979,0.00016986,2,"2026-01-11T16:50:43.045",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348878,1768150243055,-1001.36882,0.00016986,2,"2026-01-11T16:50:43.055",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348881,1768150243065,-2068.70979,0.00016986,2,"2026-01-11T16:50:43.065",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348883,1768150243074,-1001.36882,0.00016986,2,"2026-01-11T16:50:43.074",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348884,1768150243083,-2068.70979,0.00016986,2,"2026-01-11T16:50:43.083",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348886,1768150243093,-1001.36882,0.00016986,2,"2026-01-11T16:50:43.093",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348889,1768150243103,-2068.70979,0.00016986,2,"2026-01-11T16:50:43.103",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348891,1768150243113,-515.768598,0.00016986,2,"2026-01-11T16:50:43.113",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348893,1768150243122,-201.153607,0.00016986,2,"2026-01-11T16:50:43.122",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348894,1768150243131,-515.768598,0.00016986,2,"2026-01-11T16:50:43.131",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348895,1768150243141,-201.153607,0.00016986,2,"2026-01-11T16:50:43.141",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348896,1768150243150,-704.160543,0.00016986,2,"2026-01-11T16:50:43.150",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348897,1768150243159,-515.768598,0.00016986,2,"2026-01-11T16:50:43.159",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348898,1768150243168,-201.153607,0.00016986,2,"2026-01-11T16:50:43.168",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348899,1768150243177,-201.153607,0.00016986,2,"2026-01-11T16:50:43.177",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348900,1768150243186,-704.160543,0.00016986,2,"2026-01-11T16:50:43.186",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348901,1768150243195,-515.768598,0.00016986,2,"2026-01-11T16:50:43.195",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348932,1768150243467,-704.160543,0.00016986,2,"2026-01-11T16:50:43.467",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348937,1768150243477,-704.160543,0.00016986,2,"2026-01-11T16:50:43.477",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348939,1768150243487,-151.0,0.00016986,2,"2026-01-11T16:50:43.487",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348941,1768150243496,-151.0,0.00016986,2,"2026-01-11T16:50:43.496",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348943,1768150243505,-151.0,0.00016986,2,"2026-01-11T16:50:43.505",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348945,1768150243514,-4106.764814,0.00016986,2,"2026-01-11T16:50:43.514",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348947,1768150243524,-151.0,0.00016986,2,"2026-01-11T16:50:43.524",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348949,1768150243534,-284.025534,0.00016986,2,"2026-01-11T16:50:43.534",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348951,1768150243544,-165.572138,0.00016986,2,"2026-01-11T16:50:43.544",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348953,1768150243553,-372.861137,0.00016986,2,"2026-01-11T16:50:43.553",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348954,1768150243562,-4106.764814,0.00016986,2,"2026-01-11T16:50:43.562",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348956,1768150243571,-184.371786,0.00016986,2,"2026-01-11T16:50:43.571",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348958,1768150243581,-165.572138,0.00016986,2,"2026-01-11T16:50:43.581",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348960,1768150243590,-151.0,0.00016986,2,"2026-01-11T16:50:43.590",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348962,1768150243600,-372.861137,0.00016986,2,"2026-01-11T16:50:43.600",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348964,1768150243609,-4106.764814,0.00016986,2,"2026-01-11T16:50:43.609",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348966,1768150243618,-165.572138,0.00016986,2,"2026-01-11T16:50:43.618",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348968,1768150243627,-332.214435,0.00016986,2,"2026-01-11T16:50:43.627",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348970,1768150243636,-1018.724913,0.00016986,2,"2026-01-11T16:50:43.636",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348972,1768150243645,-372.861137,0.00016986,2,"2026-01-11T16:50:43.645",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348974,1768150243654,-4106.764814,0.00016986,2,"2026-01-11T16:50:43.654",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348976,1768150243664,-165.572138,0.00016986,2,"2026-01-11T16:50:43.664",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348978,1768150243673,-332.214435,0.00016986,2,"2026-01-11T16:50:43.673",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348980,1768150243682,-1018.724913,0.00016986,2,"2026-01-11T16:50:43.682",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348982,1768150243692,-372.861137,0.00016986,2,"2026-01-11T16:50:43.692",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348984,1768150243701,-153.803305,0.00016986,2,"2026-01-11T16:50:43.701",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348986,1768150243711,-332.214435,0.00016986,2,"2026-01-11T16:50:43.711",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348988,1768150243720,-1018.724913,0.00016986,2,"2026-01-11T16:50:43.720",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348990,1768150243729,-151.0,0.00016986,2,"2026-01-11T16:50:43.729",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348992,1768150243738,-151.0,0.00016986,2,"2026-01-11T16:50:43.738",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348994,1768150243748,-332.214435,0.00016986,2,"2026-01-11T16:50:43.748",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348996,1768150243759,-1018.724913,0.00016986,2,"2026-01-11T16:50:43.759",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401348998,1768150243768,-151.0,0.00016986,2,"2026-01-11T16:50:43.768",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349000,1768150243779,-573.970445,0.00016986,2,"2026-01-11T16:50:43.779",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349002,1768150243788,-151.0,0.00016986,2,"2026-01-11T16:50:43.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349004,1768150243798,-151.0,0.00016986,2,"2026-01-11T16:50:43.798",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349007,1768150243808,-151.0,0.00016986,2,"2026-01-11T16:50:43.808",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349009,1768150243824,-573.970445,0.00016986,2,"2026-01-11T16:50:43.824",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349010,1768150243834,-573.970445,0.00016986,2,"2026-01-11T16:50:43.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349012,1768150243844,-580.109053,0.00016986,2,"2026-01-11T16:50:43.844",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349014,1768150243853,-151.0,0.00016986,2,"2026-01-11T16:50:43.853",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349016,1768150243863,-580.109053,0.00016986,2,"2026-01-11T16:50:43.863",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349018,1768150243873,-573.970445,0.00016986,2,"2026-01-11T16:50:43.873",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349020,1768150243882,-1965.222408,0.00016986,2,"2026-01-11T16:50:43.882",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349022,1768150243891,-580.109053,0.00016986,2,"2026-01-11T16:50:43.891",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349024,1768150243901,-438.857825,0.00016986,2,"2026-01-11T16:50:43.901",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349026,1768150243910,-1965.222408,0.00016986,2,"2026-01-11T16:50:43.910",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349028,1768150243920,-196.746434,0.00016986,2,"2026-01-11T16:50:43.920",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349030,1768150243930,-580.109053,0.00016986,2,"2026-01-11T16:50:43.930",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349032,1768150243939,-438.857825,0.00016986,2,"2026-01-11T16:50:43.939",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349034,1768150243948,-196.746434,0.00016986,2,"2026-01-11T16:50:43.948",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349036,1768150243959,-1965.222408,0.00016986,2,"2026-01-11T16:50:43.959",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349038,1768150243968,-438.857825,0.00016986,2,"2026-01-11T16:50:43.968",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349041,1768150243978,-196.746434,0.00016986,2,"2026-01-11T16:50:43.978",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349042,1768150243987,-1965.222408,0.00016986,2,"2026-01-11T16:50:43.987",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349044,1768150243997,-438.857825,0.00016986,2,"2026-01-11T16:50:43.997",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349047,1768150244007,-196.746434,0.00016986,2,"2026-01-11T16:50:44.007",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349048,1768150244016,-1493.308871,0.00016986,2,"2026-01-11T16:50:44.016",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349051,1768150244027,-151.0,0.00016986,2,"2026-01-11T16:50:44.027",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349053,1768150244036,-1493.308871,0.00016986,2,"2026-01-11T16:50:44.036",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349055,1768150244046,-733.26669,0.00016986,2,"2026-01-11T16:50:44.046",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349057,1768150244055,-921.834081,0.00016986,2,"2026-01-11T16:50:44.055",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349059,1768150244064,-2235.751841,0.00016986,2,"2026-01-11T16:50:44.064",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349061,1768150244074,-1493.308871,0.00016986,2,"2026-01-11T16:50:44.074",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349063,1768150244083,-733.26669,0.00016986,2,"2026-01-11T16:50:44.083",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349065,1768150244092,-921.834081,0.00016986,2,"2026-01-11T16:50:44.092",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349067,1768150244102,-2235.751841,0.00016986,2,"2026-01-11T16:50:44.102",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349069,1768150244111,-1493.308871,0.00016986,2,"2026-01-11T16:50:44.111",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349071,1768150244120,-733.26669,0.00016986,2,"2026-01-11T16:50:44.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349073,1768150244129,-921.834081,0.00016986,2,"2026-01-11T16:50:44.129",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349074,1768150244138,-2235.751841,0.00016986,2,"2026-01-11T16:50:44.138",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349076,1768150244148,-733.26669,0.00016986,2,"2026-01-11T16:50:44.148",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349078,1768150244159,-921.834081,0.00016986,2,"2026-01-11T16:50:44.159",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349080,1768150244169,-2235.751841,0.00016986,2,"2026-01-11T16:50:44.169",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349082,1768150244178,-151.0,0.00016986,2,"2026-01-11T16:50:44.178",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349084,1768150244188,-151.0,0.00016986,2,"2026-01-11T16:50:44.188",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349086,1768150244197,-182.359179,0.00016986,2,"2026-01-11T16:50:44.197",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349088,1768150244207,-241.091622,0.00016986,2,"2026-01-11T16:50:44.207",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349090,1768150244216,-151.0,0.00016986,2,"2026-01-11T16:50:44.216",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349092,1768150244226,-151.0,0.00016986,2,"2026-01-11T16:50:44.226",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349094,1768150244236,-455.569602,0.00016986,2,"2026-01-11T16:50:44.236",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349096,1768150244246,-455.569602,0.00016986,2,"2026-01-11T16:50:44.246",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349098,1768150244255,-455.569602,0.00016986,2,"2026-01-11T16:50:44.255",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349100,1768150244266,-455.569602,0.00016986,2,"2026-01-11T16:50:44.266",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349102,1768150244277,-200.01,0.00016986,2,"2026-01-11T16:50:44.277",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349104,1768150244287,-50395.02,0.00016986,2,"2026-01-11T16:50:44.287",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349106,1768150244296,-150.0,0.00017,2,"2026-01-11T16:50:44.296",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349108,1768150244306,-150.0,0.00017,2,"2026-01-11T16:50:44.306",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349110,1768150244315,-250.0,0.00017,2,"2026-01-11T16:50:44.315",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349112,1768150244324,-150.0,0.00017018,2,"2026-01-11T16:50:44.324",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349114,1768150244333,-906.513466,0.00017041,2,"2026-01-11T16:50:44.333",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349116,1768150244344,-2039.220797,0.00017041,2,"2026-01-11T16:50:44.344",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349118,1768150244354,-906.513466,0.00017041,2,"2026-01-11T16:50:44.354",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349120,1768150244363,-151.0,0.00017041,2,"2026-01-11T16:50:44.363",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349122,1768150244372,-2039.220797,0.00017041,2,"2026-01-11T16:50:44.372",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349123,1768150244381,-906.513466,0.00017041,2,"2026-01-11T16:50:44.381",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349125,1768150244391,-151.0,0.00017041,2,"2026-01-11T16:50:44.391",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349127,1768150244400,-2039.220797,0.00017041,2,"2026-01-11T16:50:44.400",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349129,1768150244410,-906.513466,0.00017041,2,"2026-01-11T16:50:44.410",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349132,1768150244419,-151.0,0.00017041,2,"2026-01-11T16:50:44.419",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349134,1768150244429,-151.0,0.00017041,2,"2026-01-11T16:50:44.429",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349136,1768150244438,-275.980319,0.00017041,2,"2026-01-11T16:50:44.438",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349137,1768150244447,-169.722858,0.00017041,2,"2026-01-11T16:50:44.447",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349139,1768150244457,-199.832252,0.00017041,2,"2026-01-11T16:50:44.457",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349141,1768150244467,-2039.220797,0.00017041,2,"2026-01-11T16:50:44.467",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349143,1768150244475,-151.0,0.00017041,2,"2026-01-11T16:50:44.475",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349145,1768150244484,-151.0,0.00017041,2,"2026-01-11T16:50:44.484",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349147,1768150244493,-275.980319,0.00017041,2,"2026-01-11T16:50:44.493",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349149,1768150244502,-382.764866,0.00017041,2,"2026-01-11T16:50:44.502",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349151,1768150244512,-199.832252,0.00017041,2,"2026-01-11T16:50:44.512",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349153,1768150244521,-151.0,0.00017041,2,"2026-01-11T16:50:44.521",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349155,1768150244530,-151.0,0.00017041,2,"2026-01-11T16:50:44.530",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349157,1768150244539,-199.832252,0.00017041,2,"2026-01-11T16:50:44.539",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349159,1768150244549,-382.764866,0.00017041,2,"2026-01-11T16:50:44.549",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349161,1768150244558,-275.980319,0.00017041,2,"2026-01-11T16:50:44.558",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349164,1768150244569,-199.832252,0.00017041,2,"2026-01-11T16:50:44.569",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349165,1768150244578,-275.980319,0.00017041,2,"2026-01-11T16:50:44.578",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349168,1768150244587,-382.764866,0.00017041,2,"2026-01-11T16:50:44.587",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349169,1768150244597,-151.0,0.00017041,2,"2026-01-11T16:50:44.597",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349171,1768150244606,-382.764866,0.00017041,2,"2026-01-11T16:50:44.606",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349173,1768150244615,-151.0,0.00017041,2,"2026-01-11T16:50:44.615",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349175,1768150244625,-151.0,0.00017041,2,"2026-01-11T16:50:44.625",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349177,1768150244634,-151.0,0.00017041,2,"2026-01-11T16:50:44.634",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349179,1768150244643,-482.99,0.00017041,2,"2026-01-11T16:50:44.643",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349181,1768150244657,-480.68,0.00017041,2,"2026-01-11T16:50:44.657",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349183,1768150244666,-482.99,0.00017041,2,"2026-01-11T16:50:44.666",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349185,1768150244676,-661.82,0.00017041,2,"2026-01-11T16:50:44.676",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349187,1768150244685,-482.99,0.00017041,2,"2026-01-11T16:50:44.685",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349189,1768150244695,-482.99,0.00017041,2,"2026-01-11T16:50:44.695",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349191,1768150244704,-661.82,0.00017041,2,"2026-01-11T16:50:44.704",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349193,1768150244714,-482.99,0.00017041,2,"2026-01-11T16:50:44.714",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349195,1768150244723,-661.82,0.00017041,2,"2026-01-11T16:50:44.723",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349197,1768150244732,-500.51807202,0.00017073,2,"2026-01-11T16:50:44.732",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349199,1768150244741,-500.0,0.00017073,2,"2026-01-11T16:50:44.741",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349201,1768150244750,-500.0,0.00017073,2,"2026-01-11T16:50:44.750",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349203,1768150244760,-500.0,0.00017073,2,"2026-01-11T16:50:44.760",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349205,1768150244769,-500.0,0.00017073,2,"2026-01-11T16:50:44.769",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349207,1768150244779,-500.0,0.00017073,2,"2026-01-11T16:50:44.779",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349209,1768150244788,-256.01043912,0.00017073,2,"2026-01-11T16:50:44.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349211,1768150244797,-500.0,0.00017073,2,"2026-01-11T16:50:44.797",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349213,1768150244806,-646.79718152,0.00017073,2,"2026-01-11T16:50:44.806",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349215,1768150244816,-501.08333283,0.00017073,2,"2026-01-11T16:50:44.816",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349217,1768150244828,-503.68229257,0.00017073,2,"2026-01-11T16:50:44.828",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349219,1768150244838,-500.35865893,0.00017073,2,"2026-01-11T16:50:44.838",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349221,1768150244848,-500.0,0.00017073,2,"2026-01-11T16:50:44.848",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349223,1768150244859,-500.0,0.00017073,2,"2026-01-11T16:50:44.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349225,1768150244871,-500.0,0.00017073,2,"2026-01-11T16:50:44.871",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349226,1768150244881,-500.0,0.00017073,2,"2026-01-11T16:50:44.881",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349227,1768150244890,-500.88165281,0.00017073,2,"2026-01-11T16:50:44.890",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349228,1768150244901,-500.99700202,0.00017073,2,"2026-01-11T16:50:44.901",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349229,1768150244910,-418.63063862,0.00017073,2,"2026-01-11T16:50:44.910",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349230,1768150244919,-368.2931148,0.00017073,2,"2026-01-11T16:50:44.919",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349231,1768150244927,-500.0,0.00017073,2,"2026-01-11T16:50:44.927",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349232,1768150244936,-500.0,0.00017073,2,"2026-01-11T16:50:44.936",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349233,1768150244945,-500.0,0.00017073,2,"2026-01-11T16:50:44.945",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349235,1768150244953,-501.064427,0.00017073,2,"2026-01-11T16:50:44.953",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349237,1768150244963,-467.05,0.00017078,2,"2026-01-11T16:50:44.963",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349239,1768150244972,-556.69,0.00017078,2,"2026-01-11T16:50:44.972",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349241,1768150244982,-651.90523038,0.00017099,2,"2026-01-11T16:50:44.982",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349243,1768150244991,-500.0,0.00017099,2,"2026-01-11T16:50:44.991",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349245,1768150245000,-553.64373807,0.00017099,2,"2026-01-11T16:50:45.000",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349247,1768150245010,-500.0,0.00017099,2,"2026-01-11T16:50:45.010",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349249,1768150245019,-238.92822807,0.00017099,2,"2026-01-11T16:50:45.019",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349251,1768150245028,-578.20924308,0.00017099,2,"2026-01-11T16:50:45.028",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349253,1768150245038,-322.6107,0.00017099,2,"2026-01-11T16:50:45.038",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349255,1768150245047,-250.0,0.00017099,2,"2026-01-11T16:50:45.047",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349257,1768150245056,-250.0,0.00017099,2,"2026-01-11T16:50:45.056",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349259,1768150245064,-250.0,0.00017099,2,"2026-01-11T16:50:45.064",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349261,1768150245074,-620.0,0.00017099,2,"2026-01-11T16:50:45.074",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349263,1768150245083,-998.0,0.00017099,2,"2026-01-11T16:50:45.083",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349265,1768150245092,-402.0,0.00017099,2,"2026-01-11T16:50:45.092",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349267,1768150245102,-150.0,0.000171,2,"2026-01-11T16:50:45.102",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349269,1768150245111,-150.0,0.000171,2,"2026-01-11T16:50:45.111",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349271,1768150245121,-150.0,0.000171,2,"2026-01-11T16:50:45.121",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349273,1768150245131,-150.0,0.000171,2,"2026-01-11T16:50:45.131",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349275,1768150245140,-150.0,0.000171,2,"2026-01-11T16:50:45.140",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349277,1768150245151,-150.0,0.000171,2,"2026-01-11T16:50:45.151",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349279,1768150245163,-590.06318863,0.00017174,2,"2026-01-11T16:50:45.163",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349281,1768150245172,-500.0,0.00017178,2,"2026-01-11T16:50:45.172",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349283,1768150245182,-345.72,0.00017178,2,"2026-01-11T16:50:45.182",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349285,1768150245191,-556.69,0.00017178,2,"2026-01-11T16:50:45.191",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349287,1768150245201,-467.05,0.00017178,2,"2026-01-11T16:50:45.201",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349289,1768150245210,-179.23,0.00017178,2,"2026-01-11T16:50:45.210",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349291,1768150245219,-556.69,0.00017178,2,"2026-01-11T16:50:45.219",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349293,1768150245228,-467.05,0.00017178,2,"2026-01-11T16:50:45.228",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349295,1768150245237,-556.69,0.00017178,2,"2026-01-11T16:50:45.237",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349297,1768150245246,-179.23,0.00017178,2,"2026-01-11T16:50:45.246",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349299,1768150245255,-467.05,0.00017178,2,"2026-01-11T16:50:45.255",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349301,1768150245264,-179.23,0.00017178,2,"2026-01-11T16:50:45.264",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349302,1768150245273,-556.69,0.00017178,2,"2026-01-11T16:50:45.273",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349305,1768150245283,-467.05,0.00017178,2,"2026-01-11T16:50:45.283",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349307,1768150245292,-467.05,0.00017178,2,"2026-01-11T16:50:45.292",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349309,1768150245301,-556.69,0.00017178,2,"2026-01-11T16:50:45.301",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349311,1768150245310,-556.69,0.00017178,2,"2026-01-11T16:50:45.310",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349312,1768150245319,-467.05,0.00017178,2,"2026-01-11T16:50:45.319",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349315,1768150245330,-556.69,0.00017178,2,"2026-01-11T16:50:45.330",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349317,1768150245339,-467.05,0.00017178,2,"2026-01-11T16:50:45.339",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349319,1768150245349,-358.01,0.00017178,2,"2026-01-11T16:50:45.349",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349321,1768150245358,-199.74,0.00017178,2,"2026-01-11T16:50:45.358",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349323,1768150245368,-179.23,0.00017178,2,"2026-01-11T16:50:45.368",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349325,1768150245378,-467.05,0.00017178,2,"2026-01-11T16:50:45.378",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349327,1768150245387,-171.49,0.00017178,2,"2026-01-11T16:50:45.387",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349329,1768150245396,-300.0,0.00017178,2,"2026-01-11T16:50:45.396",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349331,1768150245405,-301.43,0.00017178,2,"2026-01-11T16:50:45.405",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349333,1768150245414,-171.49,0.00017178,2,"2026-01-11T16:50:45.414",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349335,1768150245424,-171.49,0.00017178,2,"2026-01-11T16:50:45.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349337,1768150245433,-150.0,0.00017182,2,"2026-01-11T16:50:45.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349339,1768150245443,-150.0,0.000172,2,"2026-01-11T16:50:45.443",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349341,1768150245452,-150.0,0.000172,2,"2026-01-11T16:50:45.452",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349342,1768150245461,-1801.26,0.00017221,2,"2026-01-11T16:50:45.461",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349344,1768150245471,-150.0,0.00017229,2,"2026-01-11T16:50:45.471",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349347,1768150245481,-556.69,0.00017278,2,"2026-01-11T16:50:45.481",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349348,1768150245489,-150.0,0.0001728,2,"2026-01-11T16:50:45.489",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349351,1768150245499,-166.66,0.00017281,2,"2026-01-11T16:50:45.499",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349353,1768150245508,-1030.41,0.000173,2,"2026-01-11T16:50:45.508",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349354,1768150245517,-150.0,0.00017325,2,"2026-01-11T16:50:45.517",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349356,1768150245527,-150.0,0.00017345,2,"2026-01-11T16:50:45.527",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349358,1768150245536,-254.85,0.0001738,2,"2026-01-11T16:50:45.536",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349360,1768150245545,-1000.0,0.00017388,2,"2026-01-11T16:50:45.545",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349362,1768150245555,-1000.0,0.00017388,2,"2026-01-11T16:50:45.555",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349364,1768150245565,-1000.0,0.00017388,2,"2026-01-11T16:50:45.565",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349367,1768150245574,-557.36,0.00017388,2,"2026-01-11T16:50:45.574",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349368,1768150245585,-150.0,0.000174,2,"2026-01-11T16:50:45.585",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349370,1768150245594,-150.0,0.000174,2,"2026-01-11T16:50:45.594",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349372,1768150245603,-150.0,0.000174,2,"2026-01-11T16:50:45.603",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349375,1768150245613,-150.0,0.000174,2,"2026-01-11T16:50:45.613",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349376,1768150245622,-590.06318863,0.00017416,2,"2026-01-11T16:50:45.622",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349379,1768150245631,-1990.229,0.00017431,2,"2026-01-11T16:50:45.631",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349381,1768150245640,-790.011,0.00017431,2,"2026-01-11T16:50:45.640",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349383,1768150245650,-1800.0,0.00017452,7,"2026-01-11T16:50:45.650",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349386,1768150245660,-158.88908691,0.00017473,2,"2026-01-11T16:50:45.660",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349390,1768150245671,-1113.0,0.00017474,2,"2026-01-11T16:50:45.671",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349392,1768150245680,-150.0,0.00017486,2,"2026-01-11T16:50:45.680",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349394,1768150245690,-1801.26,0.00017495,2,"2026-01-11T16:50:45.690",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349396,1768150245701,-2000.0,0.000175,2,"2026-01-11T16:50:45.701",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349397,1768150245710,-150.0,0.00017509,2,"2026-01-11T16:50:45.710",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349399,1768150245720,-150.0,0.0001755,2,"2026-01-11T16:50:45.720",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349402,1768150245730,-340.11,0.0001759,2,"2026-01-11T16:50:45.730",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349404,1768150245739,-150.0,0.000176,2,"2026-01-11T16:50:45.739",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349406,1768150245749,-150.0,0.000176,2,"2026-01-11T16:50:45.749",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349407,1768150245758,-500.0,0.0001761,2,"2026-01-11T16:50:45.758",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349409,1768150245767,-166.66,0.00017616,2,"2026-01-11T16:50:45.767",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349411,1768150245776,-1058.15318076,0.00017616,2,"2026-01-11T16:50:45.776",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349414,1768150245787,-1000.0,0.00017621,2,"2026-01-11T16:50:45.787",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349416,1768150245796,-243.38858154,0.00017621,2,"2026-01-11T16:50:45.796",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349418,1768150245807,-502.55051193,0.00017621,2,"2026-01-11T16:50:45.807",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349420,1768150245818,-1000.0,0.00017621,2,"2026-01-11T16:50:45.818",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349422,1768150245829,-866.0,0.00017637,2,"2026-01-11T16:50:45.829",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349423,1768150245839,-150.0,0.0001764,2,"2026-01-11T16:50:45.839",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349426,1768150245849,-592.20523057,0.0001764,2,"2026-01-11T16:50:45.849",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349428,1768150245859,-2291.8576557,0.0001764,2,"2026-01-11T16:50:45.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349430,1768150245868,-574.12855637,0.00017647,2,"2026-01-11T16:50:45.868",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349432,1768150245878,-4746.0,0.00017652,2,"2026-01-11T16:50:45.878",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349433,1768150245888,-590.06318863,0.00017658,2,"2026-01-11T16:50:45.888",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349435,1768150245899,-150.0,0.00017673,2,"2026-01-11T16:50:45.899",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349437,1768150245908,-4517.9,0.00017682,2,"2026-01-11T16:50:45.908",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349439,1768150245920,-1058.15318076,0.00017699,2,"2026-01-11T16:50:45.920",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349441,1768150245930,-150.0,0.000177,2,"2026-01-11T16:50:45.930",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349443,1768150245939,-150.0,0.000177,2,"2026-01-11T16:50:45.939",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349445,1768150245948,-1000.0,0.000177,2,"2026-01-11T16:50:45.948",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349447,1768150245958,-440.33,0.00017723,2,"2026-01-11T16:50:45.958",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349450,1768150245968,-800.0,0.00017726,7,"2026-01-11T16:50:45.968",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349451,1768150245977,-1000.0,0.0001773,2,"2026-01-11T16:50:45.977",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349454,1768150245989,-1000.0,0.00017733,2,"2026-01-11T16:50:45.989",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349456,1768150245998,-1000.0,0.00017736,2,"2026-01-11T16:50:45.998",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349458,1768150246008,-1000.0,0.00017741,2,"2026-01-11T16:50:46.008",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349460,1768150246017,-150.0,0.00017743,2,"2026-01-11T16:50:46.017",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349462,1768150246026,-1058.15318076,0.00017753,2,"2026-01-11T16:50:46.026",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349464,1768150246035,-1000.0,0.00017758,2,"2026-01-11T16:50:46.035",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349466,1768150246045,-1000.0,0.0001776,2,"2026-01-11T16:50:46.045",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349468,1768150246054,-1000.0,0.00017761,2,"2026-01-11T16:50:46.054",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349470,1768150246063,-1000.0,0.00017762,2,"2026-01-11T16:50:46.063",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349472,1768150246073,-1000.0,0.00017762,2,"2026-01-11T16:50:46.073",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349474,1768150246082,-1801.26,0.00017769,2,"2026-01-11T16:50:46.082",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349476,1768150246092,-1000.0,0.00017771,2,"2026-01-11T16:50:46.092",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349478,1768150246102,-150.0,0.00017775,2,"2026-01-11T16:50:46.102",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349480,1768150246112,-1000.0,0.00017776,2,"2026-01-11T16:50:46.112",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349482,1768150246121,-1000.0,0.0001778,2,"2026-01-11T16:50:46.121",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349484,1768150246131,-1000.0,0.00017787,2,"2026-01-11T16:50:46.131",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349485,1768150246140,-10000.0,0.00017791,2,"2026-01-11T16:50:46.140",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349487,1768150246149,-1000.0,0.00017795,2,"2026-01-11T16:50:46.149",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349489,1768150246159,-150.0,0.000178,2,"2026-01-11T16:50:46.159",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349491,1768150246169,-150.0,0.000178,2,"2026-01-11T16:50:46.169",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349493,1768150246179,-330.14190427,0.000178,2,"2026-01-11T16:50:46.179",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349495,1768150246189,-1000.0,0.000178,2,"2026-01-11T16:50:46.189",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349497,1768150246198,-1000.0,0.00017804,2,"2026-01-11T16:50:46.198",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349499,1768150246209,-1000.0,0.00017814,2,"2026-01-11T16:50:46.209",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349501,1768150246218,-1000.0,0.00017815,2,"2026-01-11T16:50:46.218",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349504,1768150246228,-254.85,0.00017815,2,"2026-01-11T16:50:46.228",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349505,1768150246238,-2201.92484839,0.0001782,2,"2026-01-11T16:50:46.238",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349507,1768150246248,-971.11466,0.0001782,2,"2026-01-11T16:50:46.248",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349510,1768150246258,-971.11466,0.0001782,2,"2026-01-11T16:50:46.258",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349511,1768150246268,-971.11466,0.0001783,2,"2026-01-11T16:50:46.268",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349513,1768150246279,-1058.15318076,0.00017836,2,"2026-01-11T16:50:46.279",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349515,1768150246288,-150.0,0.00017836,2,"2026-01-11T16:50:46.288",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349517,1768150246298,-330.14190427,0.0001785,2,"2026-01-11T16:50:46.298",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349519,1768150246307,-1000.0,0.00017854,2,"2026-01-11T16:50:46.307",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349521,1768150246316,-1000.0,0.00017855,2,"2026-01-11T16:50:46.316",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349525,1768150246325,-200.0,0.00017856,2,"2026-01-11T16:50:46.325",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349526,1768150246335,-1000.0,0.00017857,2,"2026-01-11T16:50:46.335",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349528,1768150246345,-971.11466,0.0001786,2,"2026-01-11T16:50:46.345",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349530,1768150246354,-25000.0,0.00017874,3,"2026-01-11T16:50:46.354",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349533,1768150246364,-1000.0,0.00017875,2,"2026-01-11T16:50:46.364",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349534,1768150246374,-1000.0,0.00017878,2,"2026-01-11T16:50:46.374",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349536,1768150246383,-971.11466,0.0001788,2,"2026-01-11T16:50:46.383",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349538,1768150246392,-25000.0,0.00017882,3,"2026-01-11T16:50:46.392",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349540,1768150246401,-1058.15318076,0.0001789,2,"2026-01-11T16:50:46.401",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349542,1768150246411,-25000.0,0.00017891,3,"2026-01-11T16:50:46.411",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349544,1768150246422,-1089.8409,0.00017899,2,"2026-01-11T16:50:46.422",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349546,1768150246432,-1741.4494,0.00017899,2,"2026-01-11T16:50:46.432",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349548,1768150246441,-8685.0,0.000179,2,"2026-01-11T16:50:46.441",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349551,1768150246455,-592.33281092,0.000179,2,"2026-01-11T16:50:46.455",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349553,1768150246464,-25000.0,0.000179,3,"2026-01-11T16:50:46.464",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349554,1768150246474,-9506.50782153,0.000179,3,"2026-01-11T16:50:46.474",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349555,1768150246483,-330.14190427,0.000179,2,"2026-01-11T16:50:46.483",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349556,1768150246492,-654.04301641,0.000179,2,"2026-01-11T16:50:46.492",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349557,1768150246502,-654.04301631,0.000179,2,"2026-01-11T16:50:46.502",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349558,1768150246512,-654.04301631,0.000179,2,"2026-01-11T16:50:46.512",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349559,1768150246522,-654.04301631,0.000179,2,"2026-01-11T16:50:46.522",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349560,1768150246531,-654.04301631,0.000179,2,"2026-01-11T16:50:46.531",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349562,1768150246541,-654.04301631,0.000179,2,"2026-01-11T16:50:46.541",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349563,1768150246551,-654.04301631,0.000179,2,"2026-01-11T16:50:46.551",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349565,1768150246561,-654.04301631,0.000179,2,"2026-01-11T16:50:46.561",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349567,1768150246571,-654.04301631,0.000179,2,"2026-01-11T16:50:46.571",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349570,1768150246581,-654.04301631,0.000179,2,"2026-01-11T16:50:46.581",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349572,1768150246591,-654.04301631,0.000179,2,"2026-01-11T16:50:46.591",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349574,1768150246601,-654.04301631,0.000179,2,"2026-01-11T16:50:46.601",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349576,1768150246610,-654.04301631,0.000179,2,"2026-01-11T16:50:46.610",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349578,1768150246620,-654.04301631,0.000179,2,"2026-01-11T16:50:46.620",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349580,1768150246629,-654.04301631,0.000179,2,"2026-01-11T16:50:46.629",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349582,1768150246639,-654.04301631,0.000179,2,"2026-01-11T16:50:46.639",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349584,1768150246648,-654.04301631,0.000179,2,"2026-01-11T16:50:46.648",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349586,1768150246657,-654.04301631,0.000179,2,"2026-01-11T16:50:46.657",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349588,1768150246667,-1000.0,0.000179,2,"2026-01-11T16:50:46.667",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349590,1768150246677,-654.04301631,0.000179,2,"2026-01-11T16:50:46.677",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349592,1768150246687,-654.04301631,0.000179,2,"2026-01-11T16:50:46.687",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349594,1768150246696,-791.45935323,0.000179,3,"2026-01-11T16:50:46.696",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349596,1768150246706,-590.06318863,0.000179,2,"2026-01-11T16:50:46.706",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349598,1768150246715,-500.0,0.000179,2,"2026-01-11T16:50:46.715",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349600,1768150246724,-500.0,0.000179,2,"2026-01-11T16:50:46.724",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349602,1768150246734,-500.0,0.000179,2,"2026-01-11T16:50:46.734",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349604,1768150246743,-500.0,0.000179,2,"2026-01-11T16:50:46.743",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349605,1768150246753,-500.0,0.000179,2,"2026-01-11T16:50:46.753",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349607,1768150246762,-500.0,0.000179,2,"2026-01-11T16:50:46.762",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349609,1768150246771,-500.0,0.000179,2,"2026-01-11T16:50:46.771",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349611,1768150246780,-500.0,0.000179,2,"2026-01-11T16:50:46.780",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349613,1768150246789,-500.0,0.000179,2,"2026-01-11T16:50:46.789",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349615,1768150246799,-500.0,0.000179,2,"2026-01-11T16:50:46.799",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349618,1768150246811,-500.0,0.000179,2,"2026-01-11T16:50:46.811",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349620,1768150246826,-500.0,0.000179,2,"2026-01-11T16:50:46.826",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349622,1768150246836,-500.0,0.000179,2,"2026-01-11T16:50:46.836",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349624,1768150246846,-500.0,0.000179,2,"2026-01-11T16:50:46.846",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349626,1768150246856,-500.0,0.000179,2,"2026-01-11T16:50:46.856",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349628,1768150246868,-500.0,0.000179,2,"2026-01-11T16:50:46.868",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349630,1768150246877,-500.0,0.000179,2,"2026-01-11T16:50:46.877",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349632,1768150246888,-25327.7844931,0.00017904,2,"2026-01-11T16:50:46.888",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349634,1768150246902,-971.11466,0.0001791,2,"2026-01-11T16:50:46.902",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349636,1768150246911,-1000.0,0.0001792,2,"2026-01-11T16:50:46.911",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349638,1768150246921,-1000.0,0.0001792,2,"2026-01-11T16:50:46.921",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349640,1768150246930,-1000.0,0.00017922,2,"2026-01-11T16:50:46.930",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349642,1768150246940,-157.14731633,0.00017927,2,"2026-01-11T16:50:46.940",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349644,1768150246949,-616.50589084,0.00017944,2,"2026-01-11T16:50:46.949",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349646,1768150246957,-1000.0,0.00017959,2,"2026-01-11T16:50:46.957",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349648,1768150246966,-1000.0,0.00017963,2,"2026-01-11T16:50:46.966",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349650,1768150246975,-1113.0,0.00017963,2,"2026-01-11T16:50:46.975",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349652,1768150246985,-1000.0,0.00017967,2,"2026-01-11T16:50:46.985",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349654,1768150246994,-1000.0,0.00017968,2,"2026-01-11T16:50:46.994",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349656,1768150247003,-5572.8826584,0.00017972,2,"2026-01-11T16:50:47.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349658,1768150247016,-1058.15318076,0.00017973,2,"2026-01-11T16:50:47.016",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349660,1768150247025,-500.0,0.00017973,2,"2026-01-11T16:50:47.025",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349662,1768150247035,-380.05360747,0.00017973,2,"2026-01-11T16:50:47.035",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349664,1768150247044,-500.0,0.00017973,2,"2026-01-11T16:50:47.044",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349666,1768150247054,-500.0,0.00017973,2,"2026-01-11T16:50:47.054",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349668,1768150247063,-500.0,0.00017973,2,"2026-01-11T16:50:47.063",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349670,1768150247072,-500.0,0.00017973,2,"2026-01-11T16:50:47.072",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349672,1768150247083,-498.39272947,0.00017973,2,"2026-01-11T16:50:47.083",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349674,1768150247092,-500.0,0.00017973,2,"2026-01-11T16:50:47.092",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349676,1768150247101,-500.0,0.00017973,2,"2026-01-11T16:50:47.101",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349678,1768150247111,-500.0,0.00017973,2,"2026-01-11T16:50:47.111",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349680,1768150247120,-500.0,0.00017973,2,"2026-01-11T16:50:47.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349682,1768150247131,-500.0,0.00017973,2,"2026-01-11T16:50:47.131",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349685,1768150247141,-500.0,0.00017973,2,"2026-01-11T16:50:47.141",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349687,1768150247151,-500.0,0.00017973,2,"2026-01-11T16:50:47.151",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349688,1768150247161,-500.0,0.00017973,2,"2026-01-11T16:50:47.161",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349690,1768150247170,-500.0,0.00017973,2,"2026-01-11T16:50:47.170",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349692,1768150247180,-500.0,0.00017973,2,"2026-01-11T16:50:47.180",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349695,1768150247191,-500.0,0.00017973,2,"2026-01-11T16:50:47.191",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349697,1768150247200,-500.0,0.00017973,2,"2026-01-11T16:50:47.200",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349699,1768150247213,-500.0,0.00017973,2,"2026-01-11T16:50:47.213",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349701,1768150247223,-500.0,0.00017973,2,"2026-01-11T16:50:47.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349703,1768150247233,-500.0,0.00017973,2,"2026-01-11T16:50:47.233",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349705,1768150247243,-1000.0,0.00017973,2,"2026-01-11T16:50:47.243",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349707,1768150247253,-1000.0,0.00017979,2,"2026-01-11T16:50:47.253",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349709,1768150247263,-500.0,0.00017983,2,"2026-01-11T16:50:47.263",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349711,1768150247273,-151.0,0.00017984,2,"2026-01-11T16:50:47.273",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349713,1768150247283,-151.0,0.00017984,2,"2026-01-11T16:50:47.283",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349715,1768150247292,-152.0,0.00017984,2,"2026-01-11T16:50:47.292",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349717,1768150247302,-158.0,0.00017984,2,"2026-01-11T16:50:47.302",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349719,1768150247312,-158.0,0.00017984,2,"2026-01-11T16:50:47.312",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349721,1768150247323,-151.0,0.00017984,2,"2026-01-11T16:50:47.323",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349723,1768150247332,-151.0,0.00017984,2,"2026-01-11T16:50:47.332",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349725,1768150247342,-152.0,0.00017984,2,"2026-01-11T16:50:47.342",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349727,1768150247351,-3706.6613388,0.00017984,2,"2026-01-11T16:50:47.351",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349729,1768150247361,-243942.7882673,0.00017984,2,"2026-01-11T16:50:47.361",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349731,1768150247370,-1857.6275529,0.00017984,2,"2026-01-11T16:50:47.370",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349733,1768150247380,-119314.211673,0.00017984,2,"2026-01-11T16:50:47.380",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349735,1768150247389,-188366.0245025,0.00017984,2,"2026-01-11T16:50:47.389",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349737,1768150247399,-151.0,0.00017984,2,"2026-01-11T16:50:47.399",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349739,1768150247409,-151.0,0.00017984,2,"2026-01-11T16:50:47.409",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349741,1768150247419,-151.0,0.00017984,2,"2026-01-11T16:50:47.419",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349743,1768150247429,-151.0,0.00017984,2,"2026-01-11T16:50:47.429",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349745,1768150247439,-151.0,0.00017984,2,"2026-01-11T16:50:47.439",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349747,1768150247449,-247.444459,0.00017984,2,"2026-01-11T16:50:47.449",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349749,1768150247459,-151.0,0.00017984,2,"2026-01-11T16:50:47.459",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349782,1768150247747,-151.0,0.00017984,2,"2026-01-11T16:50:47.747",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349784,1768150247757,-221.726675,0.00017984,2,"2026-01-11T16:50:47.757",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349786,1768150247766,-345.270868,0.00017984,2,"2026-01-11T16:50:47.766",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349788,1768150247775,-345.270868,0.00017984,2,"2026-01-11T16:50:47.775",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349790,1768150247785,-345.270868,0.00017984,2,"2026-01-11T16:50:47.785",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349792,1768150247794,-345.270868,0.00017984,2,"2026-01-11T16:50:47.794",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349794,1768150247804,-159.384319,0.00017984,2,"2026-01-11T16:50:47.804",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349796,1768150247813,-151.0,0.00017984,2,"2026-01-11T16:50:47.813",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349798,1768150247828,-172.082779,0.00017984,2,"2026-01-11T16:50:47.828",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349800,1768150247837,-151.0,0.00017984,2,"2026-01-11T16:50:47.837",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349802,1768150247847,-151.0,0.00017984,2,"2026-01-11T16:50:47.847",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349804,1768150247856,-223.771483,0.00017984,2,"2026-01-11T16:50:47.856",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349806,1768150247867,-151.0,0.00017984,2,"2026-01-11T16:50:47.867",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349808,1768150247876,-151.0,0.00017984,2,"2026-01-11T16:50:47.876",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349810,1768150247886,-151.0,0.00017984,2,"2026-01-11T16:50:47.886",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349812,1768150247895,-151.0,0.00017984,2,"2026-01-11T16:50:47.895",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349814,1768150247905,-151.0,0.00017984,2,"2026-01-11T16:50:47.905",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349816,1768150247915,-151.0,0.00017984,2,"2026-01-11T16:50:47.915",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349818,1768150247925,-171.539369,0.00017984,2,"2026-01-11T16:50:47.925",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349820,1768150247935,-151.0,0.00017984,2,"2026-01-11T16:50:47.935",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349821,1768150247944,-151.0,0.00017984,2,"2026-01-11T16:50:47.944",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349822,1768150247954,-151.0,0.00017984,2,"2026-01-11T16:50:47.954",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349823,1768150247963,-300.872706,0.00017984,2,"2026-01-11T16:50:47.963",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349824,1768150247974,-151.0,0.00017984,2,"2026-01-11T16:50:47.974",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349825,1768150247983,-231.340004,0.00017984,2,"2026-01-11T16:50:47.983",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349826,1768150247993,-1069.386623,0.00017984,2,"2026-01-11T16:50:47.993",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349827,1768150248003,-334.294396,0.00017984,2,"2026-01-11T16:50:48.003",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349829,1768150248012,-1069.386623,0.00017984,2,"2026-01-11T16:50:48.012",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349831,1768150248022,-334.294396,0.00017984,2,"2026-01-11T16:50:48.022",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349833,1768150248032,-520.954239,0.00017984,2,"2026-01-11T16:50:48.032",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349836,1768150248042,-1069.386623,0.00017984,2,"2026-01-11T16:50:48.042",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349837,1768150248051,-334.294396,0.00017984,2,"2026-01-11T16:50:48.051",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349839,1768150248061,-520.954239,0.00017984,2,"2026-01-11T16:50:48.061",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349841,1768150248071,-1069.386623,0.00017984,2,"2026-01-11T16:50:48.071",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349844,1768150248080,-334.294396,0.00017984,2,"2026-01-11T16:50:48.080",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349846,1768150248090,-520.954239,0.00017984,2,"2026-01-11T16:50:48.090",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349848,1768150248100,-520.954239,0.00017984,2,"2026-01-11T16:50:48.100",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349850,1768150248110,-151.0,0.00017984,2,"2026-01-11T16:50:48.110",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349852,1768150248120,-183.540129,0.00017984,2,"2026-01-11T16:50:48.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349854,1768150248129,-151.0,0.00017984,2,"2026-01-11T16:50:48.129",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349856,1768150248140,-151.0,0.00017984,2,"2026-01-11T16:50:48.140",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349858,1768150248149,-151.0,0.00017984,2,"2026-01-11T16:50:48.149",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349860,1768150248159,-151.0,0.00017984,2,"2026-01-11T16:50:48.159",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349862,1768150248169,-151.0,0.00017984,2,"2026-01-11T16:50:48.169",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349864,1768150248179,-151.0,0.00017984,2,"2026-01-11T16:50:48.179",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349866,1768150248188,-151.0,0.00017984,2,"2026-01-11T16:50:48.188",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349868,1768150248197,-151.0,0.00017984,2,"2026-01-11T16:50:48.197",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349870,1768150248208,-174.887374,0.00017984,2,"2026-01-11T16:50:48.208",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349872,1768150248218,-151.0,0.00017984,2,"2026-01-11T16:50:48.218",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349874,1768150248229,-151.0,0.00017984,2,"2026-01-11T16:50:48.229",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349876,1768150248239,-151.0,0.00017984,2,"2026-01-11T16:50:48.239",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349878,1768150248250,-151.0,0.00017984,2,"2026-01-11T16:50:48.250",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349880,1768150248259,-151.0,0.00017984,2,"2026-01-11T16:50:48.259",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349882,1768150248269,-151.0,0.00017984,2,"2026-01-11T16:50:48.269",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349884,1768150248280,-754.789807,0.00017984,2,"2026-01-11T16:50:48.280",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349886,1768150248290,-151.0,0.00017984,2,"2026-01-11T16:50:48.290",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349888,1768150248300,-754.789807,0.00017984,2,"2026-01-11T16:50:48.300",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349890,1768150248310,-754.789807,0.00017984,2,"2026-01-11T16:50:48.310",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349892,1768150248319,-754.789807,0.00017984,2,"2026-01-11T16:50:48.319",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349894,1768150248329,-187.162927,0.00017984,2,"2026-01-11T16:50:48.329",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349896,1768150248338,-506.865865,0.00017984,2,"2026-01-11T16:50:48.338",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349898,1768150248348,-506.865865,0.00017984,2,"2026-01-11T16:50:48.348",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349900,1768150248357,-506.865865,0.00017984,2,"2026-01-11T16:50:48.357",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349902,1768150248366,-151.0,0.00017984,2,"2026-01-11T16:50:48.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349904,1768150248375,-456.754994,0.00017984,2,"2026-01-11T16:50:48.375",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349906,1768150248385,-506.865865,0.00017984,2,"2026-01-11T16:50:48.385",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349908,1768150248394,-151.0,0.00017984,2,"2026-01-11T16:50:48.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349911,1768150248404,-456.754994,0.00017984,2,"2026-01-11T16:50:48.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349913,1768150248413,-151.0,0.00017984,2,"2026-01-11T16:50:48.413",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349915,1768150248424,-456.754994,0.00017984,2,"2026-01-11T16:50:48.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349917,1768150248433,-151.0,0.00017984,2,"2026-01-11T16:50:48.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349919,1768150248442,-151.0,0.00017984,2,"2026-01-11T16:50:48.442",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349921,1768150248453,-237.806149,0.00017984,2,"2026-01-11T16:50:48.453",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349923,1768150248462,-456.754994,0.00017984,2,"2026-01-11T16:50:48.462",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349925,1768150248472,-224.128754,0.00017984,2,"2026-01-11T16:50:48.472",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349927,1768150248482,-151.0,0.00017984,2,"2026-01-11T16:50:48.482",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349929,1768150248492,-151.0,0.00017984,2,"2026-01-11T16:50:48.492",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349931,1768150248501,-680.939729,0.00017984,2,"2026-01-11T16:50:48.501",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349933,1768150248510,-151.0,0.00017984,2,"2026-01-11T16:50:48.510",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349935,1768150248519,-680.939729,0.00017984,2,"2026-01-11T16:50:48.519",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349937,1768150248528,-151.0,0.00017984,2,"2026-01-11T16:50:48.528",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349939,1768150248538,-151.0,0.00017984,2,"2026-01-11T16:50:48.538",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349941,1768150248547,-680.939729,0.00017984,2,"2026-01-11T16:50:48.547",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349943,1768150248557,-680.939729,0.00017984,2,"2026-01-11T16:50:48.557",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349945,1768150248567,-151.0,0.00017984,2,"2026-01-11T16:50:48.567",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349947,1768150248576,-292.243279,0.00017984,2,"2026-01-11T16:50:48.576",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349948,1768150248586,-1664.069994,0.00017984,2,"2026-01-11T16:50:48.586",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349950,1768150248596,-188.904835,0.00017984,2,"2026-01-11T16:50:48.596",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349952,1768150248605,-1664.069994,0.00017984,2,"2026-01-11T16:50:48.605",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349954,1768150248615,-188.904835,0.00017984,2,"2026-01-11T16:50:48.615",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349956,1768150248624,-1664.069994,0.00017984,2,"2026-01-11T16:50:48.624",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349959,1768150248635,-188.904835,0.00017984,2,"2026-01-11T16:50:48.635",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349961,1768150248644,-1664.069994,0.00017984,2,"2026-01-11T16:50:48.644",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349962,1768150248653,-188.904835,0.00017984,2,"2026-01-11T16:50:48.653",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349964,1768150248663,-151.0,0.00017984,2,"2026-01-11T16:50:48.663",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349965,1768150248672,-151.0,0.00017984,2,"2026-01-11T16:50:48.672",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349967,1768150248681,-151.0,0.00017984,2,"2026-01-11T16:50:48.681",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349969,1768150248691,-415.129108,0.00017984,2,"2026-01-11T16:50:48.691",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349970,1768150248700,-415.129108,0.00017984,2,"2026-01-11T16:50:48.700",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349972,1768150248710,-365.740895,0.00017984,2,"2026-01-11T16:50:48.710",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349973,1768150248719,-415.129108,0.00017984,2,"2026-01-11T16:50:48.719",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349975,1768150248729,-365.740895,0.00017984,2,"2026-01-11T16:50:48.729",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349977,1768150248738,-415.129108,0.00017984,2,"2026-01-11T16:50:48.738",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349978,1768150248747,-365.740895,0.00017984,2,"2026-01-11T16:50:48.747",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349980,1768150248757,-365.740895,0.00017984,2,"2026-01-11T16:50:48.757",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349982,1768150248766,-200.294492,0.00017984,2,"2026-01-11T16:50:48.766",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349983,1768150248775,-1269.86314,0.00017984,2,"2026-01-11T16:50:48.775",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349985,1768150248785,-1269.86314,0.00017984,2,"2026-01-11T16:50:48.785",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349986,1768150248795,-1269.86314,0.00017984,2,"2026-01-11T16:50:48.795",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349988,1768150248804,-1269.86314,0.00017984,2,"2026-01-11T16:50:48.804",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349990,1768150248815,-318.505397,0.00017984,2,"2026-01-11T16:50:48.815",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349991,1768150248824,-151.0,0.00017984,2,"2026-01-11T16:50:48.824",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349993,1768150248834,-318.505397,0.00017984,2,"2026-01-11T16:50:48.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349994,1768150248844,-151.0,0.00017984,2,"2026-01-11T16:50:48.844",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349996,1768150248854,-654.595373,0.00017984,2,"2026-01-11T16:50:48.854",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349998,1768150248863,-151.0,0.00017984,2,"2026-01-11T16:50:48.863",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401349999,1768150248872,-318.505397,0.00017984,2,"2026-01-11T16:50:48.872",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350001,1768150248881,-151.0,0.00017984,2,"2026-01-11T16:50:48.881",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350002,1768150248891,-654.595373,0.00017984,2,"2026-01-11T16:50:48.891",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350004,1768150248900,-226.601997,0.00017984,2,"2026-01-11T16:50:48.900",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350006,1768150248910,-151.0,0.00017984,2,"2026-01-11T16:50:48.910",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350007,1768150248919,-318.505397,0.00017984,2,"2026-01-11T16:50:48.919",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350009,1768150248930,-151.0,0.00017984,2,"2026-01-11T16:50:48.930",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350011,1768150248939,-654.595373,0.00017984,2,"2026-01-11T16:50:48.939",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350012,1768150248949,-151.0,0.00017984,2,"2026-01-11T16:50:48.949",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350014,1768150248958,-654.595373,0.00017984,2,"2026-01-11T16:50:48.958",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350016,1768150248968,-151.0,0.00017984,2,"2026-01-11T16:50:48.968",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350018,1768150248978,-1765.956881,0.00017984,2,"2026-01-11T16:50:48.978",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350019,1768150248988,-151.0,0.00017984,2,"2026-01-11T16:50:48.988",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350021,1768150248997,-151.0,0.00017984,2,"2026-01-11T16:50:48.997",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350023,1768150249007,-391.846549,0.00017984,2,"2026-01-11T16:50:49.007",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350024,1768150249016,-1765.956881,0.00017984,2,"2026-01-11T16:50:49.016",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350026,1768150249026,-186.823703,0.00017984,2,"2026-01-11T16:50:49.026",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350028,1768150249038,-391.846549,0.00017984,2,"2026-01-11T16:50:49.038",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350029,1768150249048,-1765.956881,0.00017984,2,"2026-01-11T16:50:49.048",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350031,1768150249058,-391.846549,0.00017984,2,"2026-01-11T16:50:49.058",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350033,1768150249068,-1765.956881,0.00017984,2,"2026-01-11T16:50:49.068",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350034,1768150249077,-151.0,0.00017984,2,"2026-01-11T16:50:49.077",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350036,1768150249087,-391.846549,0.00017984,2,"2026-01-11T16:50:49.087",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350038,1768150249097,-244.883945,0.00017984,2,"2026-01-11T16:50:49.097",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350040,1768150249106,-151.0,0.00017984,2,"2026-01-11T16:50:49.106",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350041,1768150249116,-151.0,0.00017984,2,"2026-01-11T16:50:49.116",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350043,1768150249126,-244.883945,0.00017984,2,"2026-01-11T16:50:49.126",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350045,1768150249135,-175.422286,0.00017984,2,"2026-01-11T16:50:49.135",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350046,1768150249145,-244.883945,0.00017984,2,"2026-01-11T16:50:49.145",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350048,1768150249154,-244.883945,0.00017984,2,"2026-01-11T16:50:49.154",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350050,1768150249164,-151.0,0.00017984,2,"2026-01-11T16:50:49.164",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350052,1768150249175,-203.441097,0.00017984,2,"2026-01-11T16:50:49.175",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350054,1768150249184,-151.0,0.00017984,2,"2026-01-11T16:50:49.184",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350055,1768150249194,-151.0,0.00017984,2,"2026-01-11T16:50:49.194",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350057,1768150249203,-151.0,0.00017984,2,"2026-01-11T16:50:49.203",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350058,1768150249213,-151.0,0.00017984,2,"2026-01-11T16:50:49.213",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350060,1768150249222,-151.0,0.00017984,2,"2026-01-11T16:50:49.222",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350062,1768150249231,-151.0,0.00017984,2,"2026-01-11T16:50:49.231",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350064,1768150249242,-151.0,0.00017984,2,"2026-01-11T16:50:49.242",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350066,1768150249252,-427.001082,0.00017984,2,"2026-01-11T16:50:49.252",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350067,1768150249262,-184.07511,0.00017984,2,"2026-01-11T16:50:49.262",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350069,1768150249272,-427.001082,0.00017984,2,"2026-01-11T16:50:49.272",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350071,1768150249281,-184.07511,0.00017984,2,"2026-01-11T16:50:49.281",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350072,1768150249291,-427.001082,0.00017984,2,"2026-01-11T16:50:49.291",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350074,1768150249300,-184.07511,0.00017984,2,"2026-01-11T16:50:49.300",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350076,1768150249311,-427.001082,0.00017984,2,"2026-01-11T16:50:49.311",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350078,1768150249319,-184.07511,0.00017984,2,"2026-01-11T16:50:49.319",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350079,1768150249328,-151.0,0.00017984,2,"2026-01-11T16:50:49.328",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350081,1768150249337,-151.0,0.00017984,2,"2026-01-11T16:50:49.337",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350083,1768150249346,-170.438842,0.00017984,2,"2026-01-11T16:50:49.346",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350084,1768150249355,-280.30467,0.00017984,2,"2026-01-11T16:50:49.355",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350086,1768150249366,-170.438842,0.00017984,2,"2026-01-11T16:50:49.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350088,1768150249375,-170.438842,0.00017984,2,"2026-01-11T16:50:49.375",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350090,1768150249384,-1089.522056,0.00017984,2,"2026-01-11T16:50:49.384",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350091,1768150249394,-151.0,0.00017984,2,"2026-01-11T16:50:49.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350093,1768150249404,-170.438842,0.00017984,2,"2026-01-11T16:50:49.404",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350095,1768150249413,-151.0,0.00017984,2,"2026-01-11T16:50:49.413",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350097,1768150249424,-1089.522056,0.00017984,2,"2026-01-11T16:50:49.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350098,1768150249433,-1089.522056,0.00017984,2,"2026-01-11T16:50:49.433",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350100,1768150249444,-151.0,0.00017984,2,"2026-01-11T16:50:49.444",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350102,1768150249453,-465.445525,0.00017984,2,"2026-01-11T16:50:49.453",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350104,1768150249462,-1089.522056,0.00017984,2,"2026-01-11T16:50:49.462",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350105,1768150249472,-151.0,0.00017984,2,"2026-01-11T16:50:49.472",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350107,1768150249481,-465.445525,0.00017984,2,"2026-01-11T16:50:49.481",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350109,1768150249491,-465.445525,0.00017984,2,"2026-01-11T16:50:49.491",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350111,1768150249500,-151.0,0.00017984,2,"2026-01-11T16:50:49.500",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350113,1768150249509,-282.28364,0.00017984,2,"2026-01-11T16:50:49.509",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350115,1768150249519,-151.0,0.00017984,2,"2026-01-11T16:50:49.519",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350117,1768150249528,-465.445525,0.00017984,2,"2026-01-11T16:50:49.528",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350119,1768150249537,-151.0,0.00017984,2,"2026-01-11T16:50:49.537",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350120,1768150249546,-282.28364,0.00017984,2,"2026-01-11T16:50:49.546",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350122,1768150249557,-151.0,0.00017984,2,"2026-01-11T16:50:49.557",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350123,1768150249566,-151.0,0.00017984,2,"2026-01-11T16:50:49.566",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350124,1768150249574,-282.912387,0.00017984,2,"2026-01-11T16:50:49.574",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350125,1768150249584,-282.28364,0.00017984,2,"2026-01-11T16:50:49.584",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350126,1768150249592,-151.0,0.00017984,2,"2026-01-11T16:50:49.592",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350127,1768150249602,-623.001243,0.00017984,2,"2026-01-11T16:50:49.602",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350128,1768150249610,-151.0,0.00017984,2,"2026-01-11T16:50:49.610",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350129,1768150249618,-282.28364,0.00017984,2,"2026-01-11T16:50:49.618",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350130,1768150249626,-282.912387,0.00017984,2,"2026-01-11T16:50:49.626",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350131,1768150249634,-623.001243,0.00017984,2,"2026-01-11T16:50:49.634",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350132,1768150249642,-282.912387,0.00017984,2,"2026-01-11T16:50:49.642",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350133,1768150249650,-151.0,0.00017984,2,"2026-01-11T16:50:49.650",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350134,1768150249657,-623.001243,0.00017984,2,"2026-01-11T16:50:49.657",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350135,1768150249665,-282.912387,0.00017984,2,"2026-01-11T16:50:49.665",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350136,1768150249676,-623.001243,0.00017984,2,"2026-01-11T16:50:49.676",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350137,1768150249685,-1580.779284,0.00017984,2,"2026-01-11T16:50:49.685",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350139,1768150249696,-1580.779284,0.00017984,2,"2026-01-11T16:50:49.696",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350140,1768150249705,-1580.779284,0.00017984,2,"2026-01-11T16:50:49.705",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350142,1768150249714,-1580.779284,0.00017984,2,"2026-01-11T16:50:49.714",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350144,1768150249723,-1001.36882,0.00017984,2,"2026-01-11T16:50:49.723",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350146,1768150249732,-2068.70979,0.00017984,2,"2026-01-11T16:50:49.732",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350148,1768150249741,-1001.36882,0.00017984,2,"2026-01-11T16:50:49.741",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350150,1768150249751,-2068.70979,0.00017984,2,"2026-01-11T16:50:49.751",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350152,1768150249760,-1001.36882,0.00017984,2,"2026-01-11T16:50:49.760",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350154,1768150249770,-2068.70979,0.00017984,2,"2026-01-11T16:50:49.770",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350156,1768150249779,-1001.36882,0.00017984,2,"2026-01-11T16:50:49.779",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350158,1768150249788,-2068.70979,0.00017984,2,"2026-01-11T16:50:49.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350160,1768150249798,-515.768598,0.00017984,2,"2026-01-11T16:50:49.798",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350162,1768150249808,-201.153607,0.00017984,2,"2026-01-11T16:50:49.808",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350164,1768150249819,-515.768598,0.00017984,2,"2026-01-11T16:50:49.819",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350166,1768150249831,-201.153607,0.00017984,2,"2026-01-11T16:50:49.831",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350168,1768150249844,-704.160543,0.00017984,2,"2026-01-11T16:50:49.844",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350170,1768150249853,-515.768598,0.00017984,2,"2026-01-11T16:50:49.853",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350171,1768150249862,-201.153607,0.00017984,2,"2026-01-11T16:50:49.862",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350174,1768150249873,-201.153607,0.00017984,2,"2026-01-11T16:50:49.873",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350176,1768150249882,-704.160543,0.00017984,2,"2026-01-11T16:50:49.882",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350177,1768150249892,-515.768598,0.00017984,2,"2026-01-11T16:50:49.892",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350179,1768150249902,-704.160543,0.00017984,2,"2026-01-11T16:50:49.902",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350181,1768150249911,-704.160543,0.00017984,2,"2026-01-11T16:50:49.911",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350184,1768150249922,-151.0,0.00017984,2,"2026-01-11T16:50:49.922",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350186,1768150249931,-151.0,0.00017984,2,"2026-01-11T16:50:49.931",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350188,1768150249940,-151.0,0.00017984,2,"2026-01-11T16:50:49.940",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350190,1768150249951,-4106.764814,0.00017984,2,"2026-01-11T16:50:49.951",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350192,1768150249960,-151.0,0.00017984,2,"2026-01-11T16:50:49.960",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350194,1768150249970,-165.572138,0.00017984,2,"2026-01-11T16:50:49.970",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350196,1768150249979,-372.861137,0.00017984,2,"2026-01-11T16:50:49.979",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350198,1768150249989,-4106.764814,0.00017984,2,"2026-01-11T16:50:49.989",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350200,1768150249998,-165.572138,0.00017984,2,"2026-01-11T16:50:49.998",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350202,1768150250008,-151.0,0.00017984,2,"2026-01-11T16:50:50.008",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350204,1768150250018,-372.861137,0.00017984,2,"2026-01-11T16:50:50.018",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350206,1768150250028,-4106.764814,0.00017984,2,"2026-01-11T16:50:50.028",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350208,1768150250037,-165.572138,0.00017984,2,"2026-01-11T16:50:50.037",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350210,1768150250046,-332.214435,0.00017984,2,"2026-01-11T16:50:50.046",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350212,1768150250056,-1018.724913,0.00017984,2,"2026-01-11T16:50:50.056",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350214,1768150250065,-372.861137,0.00017984,2,"2026-01-11T16:50:50.065",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350224,1768150250156,-4106.764814,0.00017984,2,"2026-01-11T16:50:50.156",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350226,1768150250166,-165.572138,0.00017984,2,"2026-01-11T16:50:50.166",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350228,1768150250176,-332.214435,0.00017984,2,"2026-01-11T16:50:50.176",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350230,1768150250186,-1018.724913,0.00017984,2,"2026-01-11T16:50:50.186",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350232,1768150250195,-372.861137,0.00017984,2,"2026-01-11T16:50:50.195",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350234,1768150250205,-332.214435,0.00017984,2,"2026-01-11T16:50:50.205",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350236,1768150250215,-1018.724913,0.00017984,2,"2026-01-11T16:50:50.215",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350238,1768150250226,-151.0,0.00017984,2,"2026-01-11T16:50:50.226",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350241,1768150250237,-151.0,0.00017984,2,"2026-01-11T16:50:50.237",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350243,1768150250247,-332.214435,0.00017984,2,"2026-01-11T16:50:50.247",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350245,1768150250257,-1018.724913,0.00017984,2,"2026-01-11T16:50:50.257",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350247,1768150250267,-151.0,0.00017984,2,"2026-01-11T16:50:50.267",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350249,1768150250276,-573.970445,0.00017984,2,"2026-01-11T16:50:50.276",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350251,1768150250286,-151.0,0.00017984,2,"2026-01-11T16:50:50.286",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350253,1768150250295,-573.970445,0.00017984,2,"2026-01-11T16:50:50.295",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350255,1768150250304,-179.284149,0.00017984,2,"2026-01-11T16:50:50.304",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350257,1768150250313,-573.970445,0.00017984,2,"2026-01-11T16:50:50.313",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350259,1768150250322,-580.109053,0.00017984,2,"2026-01-11T16:50:50.322",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350261,1768150250331,-580.109053,0.00017984,2,"2026-01-11T16:50:50.331",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350263,1768150250341,-573.970445,0.00017984,2,"2026-01-11T16:50:50.341",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350264,1768150250351,-1965.222408,0.00017984,2,"2026-01-11T16:50:50.351",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350267,1768150250361,-580.109053,0.00017984,2,"2026-01-11T16:50:50.361",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350269,1768150250370,-438.857825,0.00017984,2,"2026-01-11T16:50:50.370",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350271,1768150250379,-1965.222408,0.00017984,2,"2026-01-11T16:50:50.379",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350272,1768150250388,-196.746434,0.00017984,2,"2026-01-11T16:50:50.388",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350274,1768150250397,-580.109053,0.00017984,2,"2026-01-11T16:50:50.397",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350276,1768150250406,-438.857825,0.00017984,2,"2026-01-11T16:50:50.406",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350278,1768150250416,-196.746434,0.00017984,2,"2026-01-11T16:50:50.416",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350280,1768150250426,-1965.222408,0.00017984,2,"2026-01-11T16:50:50.426",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350282,1768150250435,-438.857825,0.00017984,2,"2026-01-11T16:50:50.435",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350284,1768150250445,-196.746434,0.00017984,2,"2026-01-11T16:50:50.445",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350286,1768150250455,-1965.222408,0.00017984,2,"2026-01-11T16:50:50.455",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350288,1768150250466,-438.857825,0.00017984,2,"2026-01-11T16:50:50.466",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350290,1768150250476,-196.746434,0.00017984,2,"2026-01-11T16:50:50.476",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350293,1768150250485,-1493.308871,0.00017984,2,"2026-01-11T16:50:50.485",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350295,1768150250495,-151.0,0.00017984,2,"2026-01-11T16:50:50.495",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350296,1768150250507,-1493.308871,0.00017984,2,"2026-01-11T16:50:50.507",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350298,1768150250518,-733.26669,0.00017984,2,"2026-01-11T16:50:50.518",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350300,1768150250527,-921.834081,0.00017984,2,"2026-01-11T16:50:50.527",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350302,1768150250537,-2235.751841,0.00017984,2,"2026-01-11T16:50:50.537",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350304,1768150250546,-1493.308871,0.00017984,2,"2026-01-11T16:50:50.546",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350306,1768150250555,-733.26669,0.00017984,2,"2026-01-11T16:50:50.555",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350308,1768150250564,-921.834081,0.00017984,2,"2026-01-11T16:50:50.564",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350310,1768150250573,-2235.751841,0.00017984,2,"2026-01-11T16:50:50.573",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350312,1768150250582,-1493.308871,0.00017984,2,"2026-01-11T16:50:50.582",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350314,1768150250592,-733.26669,0.00017984,2,"2026-01-11T16:50:50.592",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350316,1768150250602,-921.834081,0.00017984,2,"2026-01-11T16:50:50.602",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350318,1768150250612,-2235.751841,0.00017984,2,"2026-01-11T16:50:50.612",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350320,1768150250621,-733.26669,0.00017984,2,"2026-01-11T16:50:50.621",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350322,1768150250631,-921.834081,0.00017984,2,"2026-01-11T16:50:50.631",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350324,1768150250641,-2235.751841,0.00017984,2,"2026-01-11T16:50:50.641",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350326,1768150250651,-151.0,0.00017984,2,"2026-01-11T16:50:50.651",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350329,1768150250662,-151.0,0.00017984,2,"2026-01-11T16:50:50.662",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350330,1768150250671,-151.0,0.00017984,2,"2026-01-11T16:50:50.671",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350332,1768150250681,-151.0,0.00017984,2,"2026-01-11T16:50:50.681",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350334,1768150250690,-906.513466,0.00017984,2,"2026-01-11T16:50:50.690",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350336,1768150250699,-455.569602,0.00017984,2,"2026-01-11T16:50:50.699",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350338,1768150250707,-2039.220797,0.00017984,2,"2026-01-11T16:50:50.707",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350340,1768150250716,-906.513466,0.00017984,2,"2026-01-11T16:50:50.716",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350342,1768150250725,-151.0,0.00017984,2,"2026-01-11T16:50:50.725",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350344,1768150250734,-455.569602,0.00017984,2,"2026-01-11T16:50:50.734",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350346,1768150250743,-2039.220797,0.00017984,2,"2026-01-11T16:50:50.743",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350348,1768150250752,-906.513466,0.00017984,2,"2026-01-11T16:50:50.752",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350350,1768150250763,-151.0,0.00017984,2,"2026-01-11T16:50:50.763",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350352,1768150250772,-455.569602,0.00017984,2,"2026-01-11T16:50:50.772",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350354,1768150250781,-2039.220797,0.00017984,2,"2026-01-11T16:50:50.781",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350356,1768150250790,-906.513466,0.00017984,2,"2026-01-11T16:50:50.790",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350358,1768150250800,-151.0,0.00017984,2,"2026-01-11T16:50:50.800",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350361,1768150250810,-151.0,0.00017984,2,"2026-01-11T16:50:50.810",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350363,1768150250821,-275.980319,0.00017984,2,"2026-01-11T16:50:50.821",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350364,1768150250831,-455.569602,0.00017984,2,"2026-01-11T16:50:50.831",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350367,1768150250840,-199.832252,0.00017984,2,"2026-01-11T16:50:50.840",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350369,1768150250850,-2039.220797,0.00017984,2,"2026-01-11T16:50:50.850",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350371,1768150250859,-151.0,0.00017984,2,"2026-01-11T16:50:50.859",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350373,1768150250869,-275.980319,0.00017984,2,"2026-01-11T16:50:50.869",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350375,1768150250878,-382.764866,0.00017984,2,"2026-01-11T16:50:50.878",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350377,1768150250887,-199.832252,0.00017984,2,"2026-01-11T16:50:50.887",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350379,1768150250897,-151.0,0.00017984,2,"2026-01-11T16:50:50.897",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350381,1768150250905,-174.338724,0.00017984,2,"2026-01-11T16:50:50.905",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350383,1768150250915,-199.832252,0.00017984,2,"2026-01-11T16:50:50.915",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350384,1768150250924,-382.764866,0.00017984,2,"2026-01-11T16:50:50.924",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350386,1768150250933,-275.980319,0.00017984,2,"2026-01-11T16:50:50.933",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350388,1768150250942,-199.832252,0.00017984,2,"2026-01-11T16:50:50.942",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350390,1768150250951,-275.980319,0.00017984,2,"2026-01-11T16:50:50.951",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350392,1768150250960,-382.764866,0.00017984,2,"2026-01-11T16:50:50.960",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350394,1768150250969,-151.0,0.00017984,2,"2026-01-11T16:50:50.969",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350396,1768150250978,-382.764866,0.00017984,2,"2026-01-11T16:50:50.978",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350398,1768150250986,-151.0,0.00017984,2,"2026-01-11T16:50:50.986",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350400,1768150250996,-1000.0,0.0001799,2,"2026-01-11T16:50:50.996",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350402,1768150251005,-1127.582295,0.0001799,2,"2026-01-11T16:50:51.005",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350404,1768150251014,-1127.582295,0.0001799,2,"2026-01-11T16:50:51.014",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350406,1768150251023,-500.0,0.00017998,2,"2026-01-11T16:50:51.023",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350408,1768150251033,-166.9455236,0.00017999,2,"2026-01-11T16:50:51.033",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350410,1768150251044,-500.0,0.00017999,2,"2026-01-11T16:50:51.044",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350412,1768150251054,-500.0,0.00017999,2,"2026-01-11T16:50:51.054",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350414,1768150251064,-500.0,0.00017999,2,"2026-01-11T16:50:51.064",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350416,1768150251073,-500.0,0.00017999,2,"2026-01-11T16:50:51.073",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350418,1768150251083,-500.0,0.00017999,2,"2026-01-11T16:50:51.083",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350420,1768150251092,-500.0,0.00017999,2,"2026-01-11T16:50:51.092",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350422,1768150251102,-500.0,0.00017999,2,"2026-01-11T16:50:51.102",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350424,1768150251111,-500.0,0.00017999,2,"2026-01-11T16:50:51.111",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350426,1768150251120,-415.1732756,0.00017999,2,"2026-01-11T16:50:51.120",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350428,1768150251130,-6474.7929339,0.00017999,2,"2026-01-11T16:50:51.130",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350430,1768150251141,-200.0,0.00017999,2,"2026-01-11T16:50:51.141",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350432,1768150251150,-300.0,0.00017999,2,"2026-01-11T16:50:51.150",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350434,1768150251159,-200.0,0.00017999,2,"2026-01-11T16:50:51.159",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350436,1768150251168,-300.0,0.00017999,2,"2026-01-11T16:50:51.168",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350438,1768150251178,-500.0,0.00017999,2,"2026-01-11T16:50:51.178",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350440,1768150251187,-500.0,0.00017999,2,"2026-01-11T16:50:51.187",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350442,1768150251196,-500.0,0.00017999,2,"2026-01-11T16:50:51.196",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350444,1768150251205,-500.0,0.00017999,2,"2026-01-11T16:50:51.205",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350446,1768150251214,-1000.0,0.00017999,2,"2026-01-11T16:50:51.214",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350448,1768150251223,-300.0,0.00017999,2,"2026-01-11T16:50:51.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350450,1768150251232,-673.04563665,0.00017999,2,"2026-01-11T16:50:51.232",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350451,1768150251241,-300.0,0.00017999,2,"2026-01-11T16:50:51.241",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350453,1768150251250,-200.0,0.00017999,2,"2026-01-11T16:50:51.250",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350455,1768150251259,-200.0,0.00017999,2,"2026-01-11T16:50:51.259",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350457,1768150251269,-624.081,0.00018,2,"2026-01-11T16:50:51.269",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350459,1768150251278,-1330.0,0.00018,2,"2026-01-11T16:50:51.278",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350461,1768150251287,-1419.205,0.00018,2,"2026-01-11T16:50:51.287",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350463,1768150251297,-3468.0,0.00018,2,"2026-01-11T16:50:51.297",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350465,1768150251306,-1283.495,0.00018,2,"2026-01-11T16:50:51.306",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350467,1768150251316,-6555.0,0.00018,2,"2026-01-11T16:50:51.316",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350469,1768150251326,-250.0,0.00018,2,"2026-01-11T16:50:51.326",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350471,1768150251336,-566.0,0.00018,2,"2026-01-11T16:50:51.336",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350473,1768150251346,-150.0,0.00018,2,"2026-01-11T16:50:51.346",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350475,1768150251356,-150.0,0.00018,2,"2026-01-11T16:50:51.356",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350478,1768150251366,-150.0,0.00018,2,"2026-01-11T16:50:51.366",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350479,1768150251375,-150.0,0.00018,2,"2026-01-11T16:50:51.375",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350481,1768150251385,-150.0,0.00018,2,"2026-01-11T16:50:51.385",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350483,1768150251394,-178.176763,0.00018,2,"2026-01-11T16:50:51.394",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350485,1768150251403,-150.37867968,0.00018,2,"2026-01-11T16:50:51.403",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350487,1768150251412,-150.4343184,0.00018,2,"2026-01-11T16:50:51.412",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350489,1768150251422,-150.0,0.00018,2,"2026-01-11T16:50:51.422",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350491,1768150251431,-150.00000001,0.00018,2,"2026-01-11T16:50:51.431",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350493,1768150251441,-150.0,0.00018,2,"2026-01-11T16:50:51.441",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350495,1768150251450,-150.0,0.00018,2,"2026-01-11T16:50:51.450",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350497,1768150251458,-150.0,0.00018,2,"2026-01-11T16:50:51.458",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350499,1768150251467,-247.12115075,0.00018,2,"2026-01-11T16:50:51.467",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350501,1768150251477,-454665.92535583,0.00018,2,"2026-01-11T16:50:51.477",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350541,1768150252002,-91845.87015238,0.00018,2,"2026-01-11T16:50:52.002",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350561,1768150252193,-151.0,0.00017041,2,"2026-01-11T16:50:52.193",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350563,1768150252209,-1847.5348,0.00018,2,"2026-01-11T16:50:52.209",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350565,1768150252222,-1345.5601092,0.00018,2,"2026-01-11T16:50:52.222",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350567,1768150252233,-838.48,0.00018,2,"2026-01-11T16:50:52.233",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350569,1768150252244,-1100.79986322,0.00018,2,"2026-01-11T16:50:52.244",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350579,1768150252330,-1542.26069336,0.00018,2,"2026-01-11T16:50:52.330",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350581,1768150252341,-591.07158026,0.00018,2,"2026-01-11T16:50:52.341",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350591,1768150252422,-661.174369,0.00017041,2,"2026-01-11T16:50:52.422",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350593,1768150252431,-151.0,0.00017984,2,"2026-01-11T16:50:52.431",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350595,1768150252440,-151.0,0.00017984,2,"2026-01-11T16:50:52.440",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350597,1768150252449,-661.174369,0.00017984,2,"2026-01-11T16:50:52.449",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350598,1768150252458,-2437.0,0.00018,2,"2026-01-11T16:50:52.458",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350600,1768150252468,-4649.01923946,0.00018,2,"2026-01-11T16:50:52.468",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350603,1768150252479,-555.18599999,0.00018,2,"2026-01-11T16:50:52.479",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350605,1768150252490,-24148.94907935,0.00018,2,"2026-01-11T16:50:52.490",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350622,1768150252639,-313.82,0.00017041,2,"2026-01-11T16:50:52.639",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350624,1768150252651,-347.354369,0.00017041,2,"2026-01-11T16:50:52.651",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350626,1768150252660,-482.99,0.00017041,2,"2026-01-11T16:50:52.660",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350628,1768150252669,-661.82,0.00017041,2,"2026-01-11T16:50:52.669",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350630,1768150252679,-171.49,0.00017178,2,"2026-01-11T16:50:52.679",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350632,1768150252689,-206138.09728239,0.00018,2,"2026-01-11T16:50:52.689",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350634,1768150252699,-796.93684334,0.00018,2,"2026-01-11T16:50:52.699",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350636,1768150252711,-4368.89401478,0.00018,2,"2026-01-11T16:50:52.711",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350644,1768150252774,-4136.61125587,0.00015103,2,"2026-01-11T16:50:52.774",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350646,1768150252784,-12445.97277717,0.00015103,2,"2026-01-11T16:50:52.784",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350658,1768150252887,-9721.98323544,0.00015103,2,"2026-01-11T16:50:52.887",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350660,1768150252896,-661.174369,0.00017041,2,"2026-01-11T16:50:52.896",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350662,1768150252905,-661.174369,0.00017984,2,"2026-01-11T16:50:52.905",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350664,1768150252915,-219712.01975009,0.00018,2,"2026-01-11T16:50:52.915",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350665,1768150252923,-151.0738,0.00018,2,"2026-01-11T16:50:52.923",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350668,1768150252933,-76356.9185879,0.00018,2,"2026-01-11T16:50:52.933",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350670,1768150252947,-156495.63582677,0.00018,2,"2026-01-11T16:50:52.947",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350672,1768150252958,-351.5521247,0.00018,2,"2026-01-11T16:50:52.958",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350675,1768150252974,-393.4375,0.00017984,2,"2026-01-11T16:50:52.974",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350853,1768150348487,-245.30934677,0.00015122,2,"2026-01-11T16:52:28.487",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350854,1768150350524,-171.3506534,0.00015122,2,"2026-01-11T16:52:30.524",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350855,1768150355465,-195.0,0.00015122,2,"2026-01-11T16:52:35.465",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350856,1768150359094,-277.15582347,0.00015122,2,"2026-01-11T16:52:39.094",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350857,1768150364786,-252.07130345,0.00015103,2,"2026-01-11T16:52:44.786",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350858,1768150364807,-34.75403385,0.00015122,2,"2026-01-11T16:52:44.807",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350859,1768150366822,-307.68370555,0.00015122,2,"2026-01-11T16:52:46.822",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350860,1768150371488,-197.30505796,0.00015122,2,"2026-01-11T16:52:51.488",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350861,1768150375223,-234.8253373,0.00015122,2,"2026-01-11T16:52:55.223",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350862,1768150376287,-351.13458399,0.00015122,2,"2026-01-11T16:52:56.287",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350863,1768150383399,-248.05759627,0.00015097,2,"2026-01-11T16:53:03.399",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350864,1768150384812,-51.94240373,0.00015097,2,"2026-01-11T16:53:04.812",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350865,1768150384834,-248.05759627,0.00015098,2,"2026-01-11T16:53:04.834",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350866,1768150387782,-195.0,0.00015098,2,"2026-01-11T16:53:07.782",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350867,1768150387806,-305.0,0.00015098,2,"2026-01-11T16:53:07.806",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350871,1768150391133,-161.61997633,0.00015098,2,"2026-01-11T16:53:11.133",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350872,1768150392788,-298.73258183,0.00015098,2,"2026-01-11T16:53:12.788",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350873,1768150398424,-297.33914041,0.00015098,2,"2026-01-11T16:53:18.424",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350874,1768150399895,-333.99069349,0.00015098,2,"2026-01-11T16:53:19.895",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350875,1768150423075,-158.38171169,0.00015022,2,"2026-01-11T16:53:43.075",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350876,1768150425967,-152.24156188,0.00015022,2,"2026-01-11T16:53:45.967",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350877,1768150429531,-302.38711266,0.00015022,2,"2026-01-11T16:53:49.531",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350878,1768150431895,-299.4769934,0.00015022,2,"2026-01-11T16:53:51.895",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350879,1768150433511,-199.03312016,0.00015022,2,"2026-01-11T16:53:53.511",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350880,1768150435566,-293.92349696,0.00015022,2,"2026-01-11T16:53:55.566",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350881,1768150437049,-250.0,0.00015022,2,"2026-01-11T16:53:57.049",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350882,1768150439661,-290.51148252,0.00015022,2,"2026-01-11T16:53:59.661",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350883,1768150443192,-166.66,0.00015022,2,"2026-01-11T16:54:03.192",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350884,1768150444615,-166.66,0.00015022,2,"2026-01-11T16:54:04.615",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350885,1768150447419,-231.83004513,0.00015022,2,"2026-01-11T16:54:07.419",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350886,1768150448609,-166.66,0.00015022,2,"2026-01-11T16:54:08.609",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401350891,1768150494254,456.900245,0.00014965,2,"2026-01-11T16:54:54.254",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352392,1768150862295,361.0849,0.00014998,2,"2026-01-11T17:01:02.295",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352393,1768150903458,-275.0,0.00015041,2,"2026-01-11T17:01:43.458",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352394,1768150903480,-18.05969253,0.00015041,2,"2026-01-11T17:01:43.480",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352395,1768150905353,-176.94030747,0.00015041,2,"2026-01-11T17:01:45.353",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352396,1768150905377,-29.13660126,0.00015041,2,"2026-01-11T17:01:45.377",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352397,1768150956275,87346.1581,0.00014998,2,"2026-01-11T17:02:36.275",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352398,1768151029384,3753.77,0.00014616,2,"2026-01-11T17:03:49.384",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352401,1768151097933,-261.88660126,0.00015041,2,"2026-01-11T17:04:57.933",0.00043435,90.41,0.9779254585914939,4995684664.897728]
[401352404,1768151154395,166.66,0.00014927,2,"2026-01-11T17:05:54.395",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352407,1768151229129,-250.0,0.00015041,2,"2026-01-11T17:07:09.129",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352408,1768151229151,-389.27544618,0.00015064,2,"2026-01-11T17:07:09.151",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352409,1768151235083,-210.72455382,0.00015064,2,"2026-01-11T17:07:15.083",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352410,1768151235101,-1200.0,0.00015087,2,"2026-01-11T17:07:15.101",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352411,1768151235125,-1200.0,0.00015087,2,"2026-01-11T17:07:15.125",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352412,1768151235144,-300.0,0.00015087,2,"2026-01-11T17:07:15.144",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352413,1768151235164,-6164.95643479,0.00015088,2,"2026-01-11T17:07:15.164",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352414,1768151235943,30600.0,0.000148,5,"2026-01-11T17:07:15.943",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352415,1768151238036,61200.0,0.000149,5,"2026-01-11T17:07:18.036",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352416,1768151239905,5421.94,0.00014649,2,"2026-01-11T17:07:19.905",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352419,1768151308566,-195.0,0.00015097,2,"2026-01-11T17:08:28.566",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352431,1768151355071,-604.709,0.00015097,2,"2026-01-11T17:09:15.071",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352433,1768151362138,1000000.0,0.00014998,2,"2026-01-11T17:09:22.138",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352443,1768151362973,-268.97657972,0.00015097,2,"2026-01-11T17:09:22.973",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352445,1768151366177,-326.31442028,0.00015097,2,"2026-01-11T17:09:26.177",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352446,1768151366199,-300.0,0.00015097,2,"2026-01-11T17:09:26.199",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352447,1768151366218,-300.0,0.00015097,2,"2026-01-11T17:09:26.218",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352448,1768151366240,-494.05226598,0.00015098,2,"2026-01-11T17:09:26.240",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352449,1768151366260,-6046.15517708,0.00015098,2,"2026-01-11T17:09:26.260",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352450,1768151368068,-7466.52186326,0.00015098,2,"2026-01-11T17:09:28.068",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352451,1768151373072,-4718.94289068,0.00015098,2,"2026-01-11T17:09:33.072",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352452,1768151373097,-721.14586104,0.00015104,2,"2026-01-11T17:09:33.097",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352453,1768151373116,-244.35202716,0.00015122,2,"2026-01-11T17:09:33.116",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352454,1768151373141,-151.0,0.00015122,2,"2026-01-11T17:09:33.141",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352455,1768151373163,-2215.97509235,0.00015187,2,"2026-01-11T17:09:33.163",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352456,1768151374130,-4703.80716651,0.00015187,2,"2026-01-11T17:09:34.130",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352457,1768151387367,309.48184341,0.0002,30,"2026-01-11T17:09:47.367",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352474,1768151431981,-9684.71382665,0.00015098,2,"2026-01-11T17:10:31.981",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352475,1768151432030,-654.37273589,0.00015098,2,"2026-01-11T17:10:32.030",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352476,1768151432042,-416.604407,0.00015098,2,"2026-01-11T17:10:32.042",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352477,1768151432054,-482.41,0.00015098,2,"2026-01-11T17:10:32.054",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352478,1768151432076,-1594.4736441,0.00015098,2,"2026-01-11T17:10:32.076",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352479,1768151432087,-511.71246314,0.00015098,2,"2026-01-11T17:10:32.087",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352480,1768151432182,-3652.98445175,0.00015098,2,"2026-01-11T17:10:32.182",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352518,1768151438562,-6676.83901303,0.00015098,2,"2026-01-11T17:10:38.562",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352520,1768151438572,-306.59827176,0.00015187,2,"2026-01-11T17:10:38.572",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352522,1768151438582,-209.44459471,0.00015187,2,"2026-01-11T17:10:38.582",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352524,1768151438591,-151.0,0.00015187,2,"2026-01-11T17:10:38.591",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352526,1768151438601,-1000.0,0.00015188,2,"2026-01-11T17:10:38.601",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352528,1768151438610,-151.0,0.00015189,2,"2026-01-11T17:10:38.610",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352530,1768151438621,-151.0,0.00015189,2,"2026-01-11T17:10:38.621",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352532,1768151438631,-235.01688217,0.00015189,2,"2026-01-11T17:10:38.631",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352534,1768151438641,-300.0,0.00015196,2,"2026-01-11T17:10:38.641",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352536,1768151438651,-1200.0,0.00015196,2,"2026-01-11T17:10:38.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352538,1768151438660,-500.0,0.00015197,2,"2026-01-11T17:10:38.660",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352540,1768151438670,-500.0,0.00015197,2,"2026-01-11T17:10:38.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352542,1768151438679,-500.0,0.00015197,2,"2026-01-11T17:10:38.679",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352544,1768151438689,-500.0,0.00015197,2,"2026-01-11T17:10:38.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352546,1768151438699,-500.0,0.00015197,2,"2026-01-11T17:10:38.699",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352548,1768151438708,-611.63457892,0.00015197,2,"2026-01-11T17:10:38.708",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352550,1768151438718,-535.89319473,0.00015197,2,"2026-01-11T17:10:38.718",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352553,1768151438728,-500.0,0.00015197,2,"2026-01-11T17:10:38.728",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352554,1768151438737,-519.66992392,0.00015197,2,"2026-01-11T17:10:38.737",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352557,1768151438747,-500.0,0.00015197,2,"2026-01-11T17:10:38.747",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352559,1768151438757,-500.0,0.00015197,2,"2026-01-11T17:10:38.757",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352560,1768151438766,-500.0,0.00015197,2,"2026-01-11T17:10:38.766",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352563,1768151438776,-500.0,0.00015197,2,"2026-01-11T17:10:38.776",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352565,1768151438786,-1801.26,0.00015197,2,"2026-01-11T17:10:38.786",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352567,1768151438795,-500.0,0.00015197,2,"2026-01-11T17:10:38.795",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352569,1768151438804,-500.0,0.00015197,2,"2026-01-11T17:10:38.804",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352571,1768151438814,-500.0,0.00015197,2,"2026-01-11T17:10:38.814",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352573,1768151438823,-320.87822696,0.00015197,2,"2026-01-11T17:10:38.823",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352575,1768151438834,-500.0,0.00015197,2,"2026-01-11T17:10:38.834",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352577,1768151438843,-500.0,0.00015197,2,"2026-01-11T17:10:38.843",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352579,1768151438852,-500.0,0.00015197,2,"2026-01-11T17:10:38.852",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352581,1768151438861,-500.0,0.00015197,2,"2026-01-11T17:10:38.861",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352582,1768151438871,-589.83364398,0.00015197,2,"2026-01-11T17:10:38.871",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352584,1768151438881,-500.0,0.00015197,2,"2026-01-11T17:10:38.881",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352587,1768151438891,-500.0,0.00015197,2,"2026-01-11T17:10:38.891",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352588,1768151438901,-500.0,0.00015197,2,"2026-01-11T17:10:38.901",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352591,1768151438911,-500.0,0.00015197,2,"2026-01-11T17:10:38.911",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352593,1768151438920,-500.0,0.00015197,2,"2026-01-11T17:10:38.920",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352595,1768151438931,-500.0,0.00015197,2,"2026-01-11T17:10:38.931",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352596,1768151438946,-500.0,0.00015197,2,"2026-01-11T17:10:38.946",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352598,1768151438956,-500.0,0.00015197,2,"2026-01-11T17:10:38.956",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352601,1768151438968,-500.0,0.00015197,2,"2026-01-11T17:10:38.968",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352603,1768151438978,-500.0,0.00015197,2,"2026-01-11T17:10:38.978",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352605,1768151438988,-500.0,0.00015197,2,"2026-01-11T17:10:38.988",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352606,1768151438999,-507.90714486,0.00015197,2,"2026-01-11T17:10:38.999",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352608,1768151439009,-500.0,0.00015197,2,"2026-01-11T17:10:39.009",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352610,1768151439019,-500.0,0.00015197,2,"2026-01-11T17:10:39.019",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352612,1768151439029,-500.0,0.00015197,2,"2026-01-11T17:10:39.029",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352614,1768151439038,-500.0,0.00015197,2,"2026-01-11T17:10:39.038",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352616,1768151439051,-500.0,0.00015197,2,"2026-01-11T17:10:39.051",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352618,1768151439060,-500.0,0.00015197,2,"2026-01-11T17:10:39.060",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352620,1768151439070,-500.0,0.00015197,2,"2026-01-11T17:10:39.070",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352622,1768151439080,-500.0,0.00015197,2,"2026-01-11T17:10:39.080",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352624,1768151439090,-500.0,0.00015197,2,"2026-01-11T17:10:39.090",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352626,1768151439108,-500.0,0.00015197,2,"2026-01-11T17:10:39.108",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352628,1768151439117,-500.0,0.00015197,2,"2026-01-11T17:10:39.117",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352630,1768151439127,-500.0,0.00015197,2,"2026-01-11T17:10:39.127",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352632,1768151439136,-192.23943256,0.00015197,2,"2026-01-11T17:10:39.136",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352634,1768151439145,-500.0,0.00015197,2,"2026-01-11T17:10:39.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352636,1768151439154,-500.0,0.00015197,2,"2026-01-11T17:10:39.154",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352638,1768151439163,-500.0,0.00015197,2,"2026-01-11T17:10:39.163",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352640,1768151439178,-274.87260106,0.00015197,2,"2026-01-11T17:10:39.178",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352642,1768151439188,-500.0,0.00015197,2,"2026-01-11T17:10:39.188",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352644,1768151439201,-500.0,0.00015197,2,"2026-01-11T17:10:39.201",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352646,1768151439211,-500.0,0.00015197,2,"2026-01-11T17:10:39.211",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352648,1768151439221,-500.0,0.00015197,2,"2026-01-11T17:10:39.221",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352650,1768151439230,-500.0,0.00015197,2,"2026-01-11T17:10:39.230",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352652,1768151439240,-500.0,0.00015197,2,"2026-01-11T17:10:39.240",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352654,1768151439250,-500.0,0.00015197,2,"2026-01-11T17:10:39.250",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352656,1768151439259,-500.0,0.00015197,2,"2026-01-11T17:10:39.259",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352658,1768151439268,-500.0,0.00015197,2,"2026-01-11T17:10:39.268",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352660,1768151439278,-500.0,0.00015197,2,"2026-01-11T17:10:39.278",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352662,1768151439287,-500.0,0.00015197,2,"2026-01-11T17:10:39.287",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352664,1768151439296,-500.0,0.00015197,2,"2026-01-11T17:10:39.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352666,1768151439305,-500.0,0.00015197,2,"2026-01-11T17:10:39.305",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352668,1768151439315,-500.0,0.00015197,2,"2026-01-11T17:10:39.315",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352670,1768151439324,-500.0,0.00015197,2,"2026-01-11T17:10:39.324",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352672,1768151439333,-500.0,0.00015197,2,"2026-01-11T17:10:39.333",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352674,1768151439343,-500.0,0.00015197,2,"2026-01-11T17:10:39.343",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352676,1768151439353,-500.0,0.00015197,2,"2026-01-11T17:10:39.353",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352678,1768151439362,-500.0,0.00015197,2,"2026-01-11T17:10:39.362",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352680,1768151439372,-500.0,0.00015197,2,"2026-01-11T17:10:39.372",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352682,1768151439381,-500.0,0.00015197,2,"2026-01-11T17:10:39.381",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352684,1768151439391,-500.0,0.00015197,2,"2026-01-11T17:10:39.391",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352686,1768151439401,-500.0,0.00015197,2,"2026-01-11T17:10:39.401",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352688,1768151439410,-500.0,0.00015197,2,"2026-01-11T17:10:39.410",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352690,1768151439419,-500.0,0.00015197,2,"2026-01-11T17:10:39.419",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352692,1768151439429,-500.0,0.00015197,2,"2026-01-11T17:10:39.429",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352694,1768151439438,-500.0,0.00015197,2,"2026-01-11T17:10:39.438",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352696,1768151439447,-500.0,0.00015197,2,"2026-01-11T17:10:39.447",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352698,1768151439457,-500.0,0.00015197,2,"2026-01-11T17:10:39.457",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352700,1768151439467,-500.0,0.00015197,2,"2026-01-11T17:10:39.467",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352702,1768151439476,-500.0,0.00015197,2,"2026-01-11T17:10:39.476",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352704,1768151439485,-500.0,0.00015197,2,"2026-01-11T17:10:39.485",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352706,1768151439495,-500.0,0.00015197,2,"2026-01-11T17:10:39.495",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352708,1768151439504,-500.0,0.00015197,2,"2026-01-11T17:10:39.504",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352710,1768151439514,-500.0,0.00015197,2,"2026-01-11T17:10:39.514",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352712,1768151439523,-500.0,0.00015197,2,"2026-01-11T17:10:39.523",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352714,1768151439533,-500.0,0.00015197,2,"2026-01-11T17:10:39.533",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352716,1768151439542,-500.0,0.00015197,2,"2026-01-11T17:10:39.542",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352718,1768151439552,-500.0,0.00015197,2,"2026-01-11T17:10:39.552",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352720,1768151439561,-500.0,0.00015197,2,"2026-01-11T17:10:39.561",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352722,1768151439571,-500.0,0.00015197,2,"2026-01-11T17:10:39.571",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352724,1768151439582,-500.0,0.00015197,2,"2026-01-11T17:10:39.582",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352726,1768151439590,-500.0,0.00015197,2,"2026-01-11T17:10:39.590",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352729,1768151439600,-500.0,0.00015197,2,"2026-01-11T17:10:39.600",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352730,1768151439610,-500.0,0.00015197,2,"2026-01-11T17:10:39.610",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352732,1768151439619,-500.0,0.00015197,2,"2026-01-11T17:10:39.619",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352735,1768151439629,-500.0,0.00015197,2,"2026-01-11T17:10:39.629",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352736,1768151439639,-500.0,0.00015197,2,"2026-01-11T17:10:39.639",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352738,1768151439648,-500.0,0.00015197,2,"2026-01-11T17:10:39.648",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352741,1768151439658,-500.0,0.00015197,2,"2026-01-11T17:10:39.658",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352743,1768151439668,-500.0,0.00015197,2,"2026-01-11T17:10:39.668",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352745,1768151439677,-500.0,0.00015197,2,"2026-01-11T17:10:39.677",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352747,1768151439686,-500.0,0.00015197,2,"2026-01-11T17:10:39.686",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352749,1768151439695,-500.0,0.00015197,2,"2026-01-11T17:10:39.695",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352751,1768151439704,-500.0,0.00015197,2,"2026-01-11T17:10:39.704",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352753,1768151439714,-500.0,0.00015197,2,"2026-01-11T17:10:39.714",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352755,1768151439723,-500.0,0.00015197,2,"2026-01-11T17:10:39.723",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352757,1768151439733,-500.0,0.00015197,2,"2026-01-11T17:10:39.733",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352759,1768151439743,-500.0,0.00015197,2,"2026-01-11T17:10:39.743",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352760,1768151439752,-467.49392775,0.00015197,2,"2026-01-11T17:10:39.752",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352763,1768151439762,-500.0,0.00015197,2,"2026-01-11T17:10:39.762",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352764,1768151439771,-500.0,0.00015197,2,"2026-01-11T17:10:39.771",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352765,1768151439780,-500.0,0.00015197,2,"2026-01-11T17:10:39.780",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352766,1768151439789,-500.0,0.00015197,2,"2026-01-11T17:10:39.789",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352767,1768151439798,-500.0,0.00015197,2,"2026-01-11T17:10:39.798",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352768,1768151439807,-500.0,0.00015197,2,"2026-01-11T17:10:39.807",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352769,1768151439816,-500.0,0.00015197,2,"2026-01-11T17:10:39.816",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352800,1768151439825,-500.0,0.00015197,2,"2026-01-11T17:10:39.825",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352803,1768151440178,-500.0,0.00015197,2,"2026-01-11T17:10:40.178",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352805,1768151440188,-500.0,0.00015197,2,"2026-01-11T17:10:40.188",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352807,1768151440197,-500.0,0.00015197,2,"2026-01-11T17:10:40.197",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352809,1768151440207,-500.0,0.00015197,2,"2026-01-11T17:10:40.207",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352811,1768151440218,-169.74974714,0.00015197,2,"2026-01-11T17:10:40.218",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352813,1768151440228,-172.16557738,0.00015197,2,"2026-01-11T17:10:40.228",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352814,1768151440238,-184.34720555,0.00015197,2,"2026-01-11T17:10:40.238",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352816,1768151440250,-500.0,0.00015197,2,"2026-01-11T17:10:40.250",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352818,1768151440261,-500.0,0.00015197,2,"2026-01-11T17:10:40.261",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352821,1768151440271,-164.54678539,0.00015197,2,"2026-01-11T17:10:40.271",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352822,1768151440279,-139998.84832789,0.00015198,2,"2026-01-11T17:10:40.279",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352825,1768151440296,-147574.3304,0.00015198,2,"2026-01-11T17:10:40.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352829,1768151440322,-582.56944268,0.00015198,2,"2026-01-11T17:10:40.322",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352881,1768151440804,-709.6477156,0.00015198,2,"2026-01-11T17:10:40.804",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352884,1768151440822,-7686.85411383,0.00015198,2,"2026-01-11T17:10:40.822",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352886,1768151440831,-150.0,0.00015198,2,"2026-01-11T17:10:40.831",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352888,1768151440840,-1000.0,0.00015204,2,"2026-01-11T17:10:40.840",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352890,1768151440851,-6835.7779781,0.00015287,2,"2026-01-11T17:10:40.851",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352894,1768151440881,-6065.4520219,0.00015287,2,"2026-01-11T17:10:40.881",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352896,1768151440890,-500.0,0.00015303,2,"2026-01-11T17:10:40.890",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352898,1768151440899,-500.0,0.00015303,2,"2026-01-11T17:10:40.899",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352900,1768151440908,-500.0,0.00015303,2,"2026-01-11T17:10:40.908",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352902,1768151440918,-500.0,0.00015303,2,"2026-01-11T17:10:40.918",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352904,1768151440927,-500.0,0.00015303,2,"2026-01-11T17:10:40.927",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352906,1768151440935,-500.0,0.00015303,2,"2026-01-11T17:10:40.935",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352908,1768151440943,-500.0,0.00015303,2,"2026-01-11T17:10:40.943",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352910,1768151440952,-500.0,0.00015303,2,"2026-01-11T17:10:40.952",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352912,1768151440960,-500.0,0.00015303,2,"2026-01-11T17:10:40.960",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352914,1768151440969,-500.0,0.00015303,2,"2026-01-11T17:10:40.969",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352916,1768151440978,-500.0,0.00015303,2,"2026-01-11T17:10:40.978",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352918,1768151440987,-500.0,0.00015303,2,"2026-01-11T17:10:40.987",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352920,1768151440997,-500.0,0.00015303,2,"2026-01-11T17:10:40.997",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352922,1768151441007,-500.0,0.00015303,2,"2026-01-11T17:10:41.007",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352924,1768151441016,-500.0,0.00015303,2,"2026-01-11T17:10:41.016",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352926,1768151441026,-500.0,0.00015303,2,"2026-01-11T17:10:41.026",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352929,1768151441035,-500.0,0.00015303,2,"2026-01-11T17:10:41.035",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352930,1768151441045,-500.0,0.00015303,2,"2026-01-11T17:10:41.045",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352932,1768151441054,-500.0,0.00015303,2,"2026-01-11T17:10:41.054",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352934,1768151441063,-500.0,0.00015303,2,"2026-01-11T17:10:41.063",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352936,1768151441072,-500.0,0.00015303,2,"2026-01-11T17:10:41.072",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352938,1768151441081,-500.0,0.00015303,2,"2026-01-11T17:10:41.081",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352940,1768151441090,-386.65632401,0.00015303,2,"2026-01-11T17:10:41.090",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352942,1768151441099,-505.19604421,0.00015303,2,"2026-01-11T17:10:41.099",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352944,1768151441108,-18231.61993099,0.00015409,2,"2026-01-11T17:10:41.108",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352946,1768151441117,-23674.11054156,0.00015409,2,"2026-01-11T17:10:41.117",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352948,1768151441126,-166.66,0.0001542,2,"2026-01-11T17:10:41.126",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352950,1768151441135,-14415.88718325,0.00015436,2,"2026-01-11T17:10:41.135",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352952,1768151441144,-500.0,0.00015471,2,"2026-01-11T17:10:41.144",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352954,1768151441154,-1801.26,0.00015471,2,"2026-01-11T17:10:41.154",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352956,1768151441163,-1089.8409,0.0001553,2,"2026-01-11T17:10:41.163",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352958,1768151441173,-252.0713034,0.00015569,2,"2026-01-11T17:10:41.173",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352960,1768151441182,-151.0,0.00015608,2,"2026-01-11T17:10:41.182",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352962,1768151441191,-18231.61993099,0.00015721,2,"2026-01-11T17:10:41.191",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352964,1768151441201,-23674.11054156,0.00015721,2,"2026-01-11T17:10:41.201",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352966,1768151441210,-500.0,0.00015745,2,"2026-01-11T17:10:41.210",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352968,1768151441220,-1801.26,0.00015745,2,"2026-01-11T17:10:41.220",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352970,1768151441229,-1479.73171685,0.000159,2,"2026-01-11T17:10:41.229",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352972,1768151441239,-1479.7317168,0.000159,2,"2026-01-11T17:10:41.239",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352974,1768151441252,-1479.7317168,0.000159,2,"2026-01-11T17:10:41.252",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352976,1768151441268,-1479.7317168,0.000159,2,"2026-01-11T17:10:41.268",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352978,1768151441277,-1479.7317168,0.000159,2,"2026-01-11T17:10:41.277",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352980,1768151441286,-1479.7317168,0.000159,2,"2026-01-11T17:10:41.286",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352982,1768151441295,-166.66,0.00015912,2,"2026-01-11T17:10:41.295",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352984,1768151441305,-500.0,0.00016019,2,"2026-01-11T17:10:41.305",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352987,1768151441314,-1801.26,0.00016019,2,"2026-01-11T17:10:41.314",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352989,1768151441323,-274.45,0.00016028,2,"2026-01-11T17:10:41.323",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352991,1768151441333,-18231.61993099,0.00016032,2,"2026-01-11T17:10:41.333",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352993,1768151441342,-23674.11054156,0.00016032,2,"2026-01-11T17:10:41.342",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352995,1768151441351,-500.0,0.00016035,2,"2026-01-11T17:10:41.351",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352997,1768151441360,-641.56801459,0.00016035,2,"2026-01-11T17:10:41.360",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401352999,1768151441369,-500.0,0.00016035,2,"2026-01-11T17:10:41.369",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353001,1768151441379,-500.0,0.00016035,2,"2026-01-11T17:10:41.379",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353003,1768151441388,-500.0,0.00016035,2,"2026-01-11T17:10:41.388",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353005,1768151441397,-500.0,0.00016035,2,"2026-01-11T17:10:41.397",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353007,1768151441407,-500.0,0.00016035,2,"2026-01-11T17:10:41.407",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353009,1768151441415,-500.0,0.00016035,2,"2026-01-11T17:10:41.415",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353011,1768151441424,-252.0713034,0.00016035,2,"2026-01-11T17:10:41.424",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353013,1768151441434,-432.65827045,0.00016047,2,"2026-01-11T17:10:41.434",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353015,1768151441446,-1800.0,0.00016082,2,"2026-01-11T17:10:41.446",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353017,1768151441454,-482.99,0.00016082,2,"2026-01-11T17:10:41.454",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353019,1768151441463,-661.82,0.00016082,2,"2026-01-11T17:10:41.463",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353021,1768151441473,-1323.64,0.00016082,2,"2026-01-11T17:10:41.473",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353023,1768151441482,-439.26,0.000161,2,"2026-01-11T17:10:41.482",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353025,1768151441492,-9999.99,0.00016116,2,"2026-01-11T17:10:41.492",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353027,1768151441501,-3110.71,0.00016116,2,"2026-01-11T17:10:41.501",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353029,1768151441510,-299.99,0.00016116,4,"2026-01-11T17:10:41.510",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353031,1768151441519,-150.0,0.000162,2,"2026-01-11T17:10:41.519",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353033,1768151441529,-150.0,0.000162,2,"2026-01-11T17:10:41.529",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353035,1768151441538,-150.0,0.000162,2,"2026-01-11T17:10:41.538",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353037,1768151441547,-150.0,0.000162,2,"2026-01-11T17:10:41.547",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353039,1768151441556,-150.0,0.000162,2,"2026-01-11T17:10:41.556",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353041,1768151441566,-150.0,0.000162,2,"2026-01-11T17:10:41.566",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353043,1768151441575,-150.0,0.000162,2,"2026-01-11T17:10:41.575",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353045,1768151441584,-150.0,0.000162,2,"2026-01-11T17:10:41.584",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353047,1768151441594,-150.0,0.000162,2,"2026-01-11T17:10:41.594",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353049,1768151441604,-150.0,0.000162,2,"2026-01-11T17:10:41.604",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353051,1768151441613,-150.0,0.000162,2,"2026-01-11T17:10:41.613",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353053,1768151441622,-150.0,0.000162,2,"2026-01-11T17:10:41.622",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353055,1768151441631,-150.0,0.000162,2,"2026-01-11T17:10:41.631",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353057,1768151441640,-150.0,0.000162,2,"2026-01-11T17:10:41.640",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353059,1768151441649,-500.0,0.00016293,2,"2026-01-11T17:10:41.649",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353061,1768151441659,-1801.26,0.00016293,2,"2026-01-11T17:10:41.659",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353063,1768151441669,-510.0,0.00016321,2,"2026-01-11T17:10:41.669",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353065,1768151441679,-18231.61993099,0.00016343,2,"2026-01-11T17:10:41.679",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353067,1768151441688,-23674.11054156,0.00016343,2,"2026-01-11T17:10:41.688",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353069,1768151441697,-800.0,0.00016356,2,"2026-01-11T17:10:41.697",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353071,1768151441707,-171.49,0.00016356,2,"2026-01-11T17:10:41.707",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353073,1768151441716,-171.49,0.00016356,2,"2026-01-11T17:10:41.716",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353075,1768151441726,-171.49,0.00016356,2,"2026-01-11T17:10:41.726",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353077,1768151441735,-171.49,0.00016356,2,"2026-01-11T17:10:41.735",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353079,1768151441744,-150.0,0.00016364,2,"2026-01-11T17:10:41.744",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353081,1768151441753,-150.0,0.000164,2,"2026-01-11T17:10:41.753",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353083,1768151441763,-150.0,0.000164,2,"2026-01-11T17:10:41.763",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353085,1768151441772,-166.66,0.00016405,2,"2026-01-11T17:10:41.772",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353087,1768151441781,-150.0,0.00016425,2,"2026-01-11T17:10:41.781",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353089,1768151441790,-500.0,0.00016438,2,"2026-01-11T17:10:41.790",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353091,1768151441799,-500.0,0.00016438,2,"2026-01-11T17:10:41.799",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353093,1768151441809,-500.0,0.00016438,2,"2026-01-11T17:10:41.809",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353095,1768151441819,-336.43676287,0.00016438,2,"2026-01-11T17:10:41.819",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353097,1768151441828,-600.0,0.00016438,2,"2026-01-11T17:10:41.828",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353099,1768151441837,-784.87,0.00016438,10,"2026-01-11T17:10:41.837",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353102,1768151441848,-888.0,0.00016438,2,"2026-01-11T17:10:41.848",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353104,1768151441858,-800.0,0.00016438,2,"2026-01-11T17:10:41.858",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353106,1768151441868,-16526.13,0.00016438,2,"2026-01-11T17:10:41.868",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353108,1768151441877,-188.46718757,0.00016438,2,"2026-01-11T17:10:41.877",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353110,1768151441887,-150.0,0.00016457,2,"2026-01-11T17:10:41.887",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353112,1768151441897,-150.0,0.000165,2,"2026-01-11T17:10:41.897",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353114,1768151441905,-150.0,0.000165,2,"2026-01-11T17:10:41.905",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353116,1768151441914,-252.0713034,0.00016502,2,"2026-01-11T17:10:41.914",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353118,1768151441923,-420.0,0.00016521,2,"2026-01-11T17:10:41.923",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353120,1768151441933,-150.0,0.00016527,2,"2026-01-11T17:10:41.933",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353122,1768151441942,-195.0,0.00016545,2,"2026-01-11T17:10:41.942",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353124,1768151441951,-600.0,0.00016545,2,"2026-01-11T17:10:41.951",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353125,1768151441960,-366.70679748,0.00016545,2,"2026-01-11T17:10:41.960",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353127,1768151441969,-2500.0,0.00016545,2,"2026-01-11T17:10:41.969",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353129,1768151441979,-150.0,0.0001656,2,"2026-01-11T17:10:41.979",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353131,1768151441987,-500.0,0.00016567,2,"2026-01-11T17:10:41.987",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353133,1768151441997,-1801.26,0.00016567,2,"2026-01-11T17:10:41.997",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353135,1768151442006,-250.0,0.00016597,2,"2026-01-11T17:10:42.006",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353137,1768151442015,-195.0,0.00016597,2,"2026-01-11T17:10:42.015",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353139,1768151442024,-150.0,0.000166,2,"2026-01-11T17:10:42.024",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353141,1768151442034,-150.0,0.000166,2,"2026-01-11T17:10:42.034",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353143,1768151442043,-608.19660126,0.00016607,2,"2026-01-11T17:10:42.043",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353145,1768151442052,-200.0,0.00016649,2,"2026-01-11T17:10:42.052",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353147,1768151442062,-150.0,0.0001665,2,"2026-01-11T17:10:42.062",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353149,1768151442071,-18231.61993099,0.00016655,2,"2026-01-11T17:10:42.071",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353151,1768151442080,-150.0,0.00016691,2,"2026-01-11T17:10:42.080",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353152,1768151442089,-1680.0,0.00016712,2,"2026-01-11T17:10:42.089",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353153,1768151442098,-159.5,0.00016712,2,"2026-01-11T17:10:42.098",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353154,1768151442108,-150.0,0.00016714,2,"2026-01-11T17:10:42.108",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353155,1768151442117,-162.0,0.0001672,2,"2026-01-11T17:10:42.117",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353156,1768151442127,-150.0,0.000168,2,"2026-01-11T17:10:42.127",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353157,1768151442136,-150.0,0.000168,2,"2026-01-11T17:10:42.136",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353158,1768151442145,-150.0,0.000168,2,"2026-01-11T17:10:42.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353159,1768151442154,-150.0,0.000168,2,"2026-01-11T17:10:42.154",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353160,1768151442164,-158.55612686,0.00016841,2,"2026-01-11T17:10:42.164",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353162,1768151442178,-1801.26,0.00016841,2,"2026-01-11T17:10:42.178",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353164,1768151442187,-150.0,0.00016855,2,"2026-01-11T17:10:42.187",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353166,1768151442196,-150.0,0.00016875,2,"2026-01-11T17:10:42.196",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353168,1768151442206,-150.0,0.00016898,2,"2026-01-11T17:10:42.206",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353170,1768151442216,-166.66,0.00016898,2,"2026-01-11T17:10:42.216",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353172,1768151442225,-91800.0,0.000169,6,"2026-01-11T17:10:42.225",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353174,1768151442234,-150.0,0.0001692,2,"2026-01-11T17:10:42.234",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353176,1768151442246,-3845.0,0.00016957,2,"2026-01-11T17:10:42.246",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353178,1768151442255,-18231.61993099,0.00016966,2,"2026-01-11T17:10:42.255",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353180,1768151442264,-252.0713034,0.00016968,2,"2026-01-11T17:10:42.264",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353182,1768151442273,-150.0,0.00016971,2,"2026-01-11T17:10:42.273",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353184,1768151442283,-200.01,0.00016986,2,"2026-01-11T17:10:42.283",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353186,1768151442292,-150.0,0.00017,2,"2026-01-11T17:10:42.292",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353188,1768151442301,-150.0,0.00017,2,"2026-01-11T17:10:42.301",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353190,1768151442310,-776.42891,0.00017,2,"2026-01-11T17:10:42.310",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353192,1768151442319,-150.0,0.00017018,2,"2026-01-11T17:10:42.319",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353194,1768151442329,-464.0,0.00017068,2,"2026-01-11T17:10:42.329",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353196,1768151442339,-500.0,0.00017073,2,"2026-01-11T17:10:42.339",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353198,1768151442348,-500.0,0.00017073,2,"2026-01-11T17:10:42.348",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353200,1768151442357,-500.0,0.00017073,2,"2026-01-11T17:10:42.357",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353202,1768151442367,-500.0,0.00017073,2,"2026-01-11T17:10:42.367",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353204,1768151442376,-500.51807202,0.00017073,2,"2026-01-11T17:10:42.376",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353206,1768151442385,-256.01043912,0.00017073,2,"2026-01-11T17:10:42.385",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353208,1768151442394,-500.0,0.00017073,2,"2026-01-11T17:10:42.394",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353210,1768151442404,-632.9385196,0.00017073,2,"2026-01-11T17:10:42.404",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353212,1768151442413,-500.35865893,0.00017073,2,"2026-01-11T17:10:42.413",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353214,1768151442423,-500.0,0.00017073,2,"2026-01-11T17:10:42.423",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353216,1768151442432,-500.0,0.00017073,2,"2026-01-11T17:10:42.432",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353218,1768151442441,-500.0,0.00017073,2,"2026-01-11T17:10:42.441",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353220,1768151442450,-503.68229257,0.00017073,2,"2026-01-11T17:10:42.450",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353223,1768151442460,-500.0,0.00017073,2,"2026-01-11T17:10:42.460",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353225,1768151442469,-500.0,0.00017073,2,"2026-01-11T17:10:42.469",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353227,1768151442479,-500.0,0.00017073,2,"2026-01-11T17:10:42.479",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353229,1768151442488,-501.08333283,0.00017073,2,"2026-01-11T17:10:42.488",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353231,1768151442498,-501.064427,0.00017073,2,"2026-01-11T17:10:42.498",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353233,1768151442507,-368.2931148,0.00017073,2,"2026-01-11T17:10:42.507",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353235,1768151442516,-500.0,0.00017073,2,"2026-01-11T17:10:42.516",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353237,1768151442529,-500.0,0.00017073,2,"2026-01-11T17:10:42.529",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353239,1768151442539,-500.0,0.00017073,2,"2026-01-11T17:10:42.539",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353240,1768151442548,-500.88165281,0.00017073,2,"2026-01-11T17:10:42.548",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353242,1768151442557,-500.99700202,0.00017073,2,"2026-01-11T17:10:42.557",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353244,1768151442567,-500.0,0.00017073,2,"2026-01-11T17:10:42.567",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353246,1768151442576,-500.0,0.00017073,2,"2026-01-11T17:10:42.576",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353248,1768151442585,-500.0,0.00017073,2,"2026-01-11T17:10:42.585",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353250,1768151442595,-646.79718152,0.00017073,2,"2026-01-11T17:10:42.595",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353252,1768151442605,-1000.0,0.00017087,2,"2026-01-11T17:10:42.605",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353255,1768151442615,-500.0,0.00017099,2,"2026-01-11T17:10:42.615",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353256,1768151442624,-250.0,0.00017099,2,"2026-01-11T17:10:42.624",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353258,1768151442634,-500.0,0.00017099,2,"2026-01-11T17:10:42.634",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353261,1768151442643,-500.0,0.00017099,2,"2026-01-11T17:10:42.643",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353262,1768151442652,-500.0,0.00017099,2,"2026-01-11T17:10:42.652",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353265,1768151442662,-620.0,0.00017099,2,"2026-01-11T17:10:42.662",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353266,1768151442671,-238.92822807,0.00017099,2,"2026-01-11T17:10:42.671",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353268,1768151442680,-578.20924308,0.00017099,2,"2026-01-11T17:10:42.680",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353270,1768151442690,-250.0,0.00017099,2,"2026-01-11T17:10:42.690",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353272,1768151442699,-250.0,0.00017099,2,"2026-01-11T17:10:42.699",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353274,1768151442707,-250.0,0.00017099,2,"2026-01-11T17:10:42.707",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353276,1768151442716,-998.0,0.00017099,2,"2026-01-11T17:10:42.716",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353278,1768151442725,-402.0,0.00017099,2,"2026-01-11T17:10:42.725",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353280,1768151442735,-553.64373807,0.00017099,2,"2026-01-11T17:10:42.735",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353282,1768151442744,-322.6107,0.00017099,2,"2026-01-11T17:10:42.744",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353284,1768151442753,-500.0,0.00017099,2,"2026-01-11T17:10:42.753",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353286,1768151442762,-651.90523038,0.00017099,2,"2026-01-11T17:10:42.762",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353288,1768151442771,-150.0,0.000171,2,"2026-01-11T17:10:42.771",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353290,1768151442781,-150.0,0.000171,2,"2026-01-11T17:10:42.781",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353292,1768151442790,-150.0,0.000171,2,"2026-01-11T17:10:42.790",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353294,1768151442799,-150.0,0.000171,2,"2026-01-11T17:10:42.799",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353296,1768151442809,-150.0,0.000171,2,"2026-01-11T17:10:42.809",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353298,1768151442818,-150.0,0.000171,2,"2026-01-11T17:10:42.818",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353300,1768151442827,-1801.26,0.00017115,2,"2026-01-11T17:10:42.827",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353302,1768151442836,-200.0,0.00017174,2,"2026-01-11T17:10:42.836",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353305,1768151442850,-150.0,0.00017182,2,"2026-01-11T17:10:42.850",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353307,1768151442860,-150.0,0.000172,2,"2026-01-11T17:10:42.860",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353309,1768151442869,-150.0,0.000172,2,"2026-01-11T17:10:42.869",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353311,1768151442878,-150.0,0.00017229,2,"2026-01-11T17:10:42.878",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353314,1768151442887,-330.14190427,0.00017245,2,"2026-01-11T17:10:42.887",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353317,1768151442896,-18231.61993099,0.00017277,2,"2026-01-11T17:10:42.896",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353320,1768151442906,-150.0,0.0001728,2,"2026-01-11T17:10:42.906",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353324,1768151442916,-1030.52,0.000173,2,"2026-01-11T17:10:42.916",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353327,1768151442927,-122400.0,0.000173,6,"2026-01-11T17:10:42.927",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353329,1768151442936,-150.0,0.00017325,2,"2026-01-11T17:10:42.936",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353331,1768151442946,-7108.0,0.00017336,2,"2026-01-11T17:10:42.946",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353333,1768151442956,-3845.0,0.00017336,2,"2026-01-11T17:10:42.956",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353335,1768151442965,-1990.229,0.00017343,2,"2026-01-11T17:10:42.965",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353337,1768151442975,-150.0,0.00017345,2,"2026-01-11T17:10:42.975",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353339,1768151442984,-834.0,0.0001736,2,"2026-01-11T17:10:42.984",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353341,1768151442994,-500.0,0.00017366,2,"2026-01-11T17:10:42.994",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353343,1768151443003,-500.0,0.00017366,2,"2026-01-11T17:10:43.003",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353345,1768151443012,-500.0,0.00017366,2,"2026-01-11T17:10:43.012",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353347,1768151443021,-500.0,0.00017366,2,"2026-01-11T17:10:43.021",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353349,1768151443031,-1801.26,0.00017389,2,"2026-01-11T17:10:43.031",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353351,1768151443041,-166.66,0.00017391,2,"2026-01-11T17:10:43.041",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353353,1768151443051,-150.0,0.000174,2,"2026-01-11T17:10:43.051",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353355,1768151443060,-150.0,0.000174,2,"2026-01-11T17:10:43.060",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353357,1768151443069,-150.0,0.000174,2,"2026-01-11T17:10:43.069",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353359,1768151443079,-150.0,0.000174,2,"2026-01-11T17:10:43.079",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353361,1768151443088,-153000.0,0.000174,6,"2026-01-11T17:10:43.088",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353363,1768151443097,-274.45,0.00017414,2,"2026-01-11T17:10:43.097",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353365,1768151443107,-158.88908691,0.00017431,2,"2026-01-11T17:10:43.107",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353367,1768151443116,-252.0713034,0.00017434,2,"2026-01-11T17:10:43.116",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353369,1768151443126,-3845.0,0.00017443,2,"2026-01-11T17:10:43.126",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353371,1768151443135,-1800.0,0.00017452,7,"2026-01-11T17:10:43.135",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353373,1768151443145,-2327.0,0.00017454,2,"2026-01-11T17:10:43.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353375,1768151443154,-150.0,0.00017486,2,"2026-01-11T17:10:43.154",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353377,1768151443164,-2000.0,0.000175,2,"2026-01-11T17:10:43.164",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353379,1768151443177,-1000.0,0.000175,2,"2026-01-11T17:10:43.177",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353381,1768151443187,-30600.0,0.000175,6,"2026-01-11T17:10:43.187",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353383,1768151443197,-150.0,0.00017509,2,"2026-01-11T17:10:43.197",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353386,1768151443207,-866.0,0.00017521,2,"2026-01-11T17:10:43.207",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353388,1768151443217,-150.0,0.0001755,2,"2026-01-11T17:10:43.217",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353389,1768151443227,-3845.0,0.00017566,2,"2026-01-11T17:10:43.227",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353392,1768151443237,-330.14190427,0.00017573,2,"2026-01-11T17:10:43.237",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353393,1768151443248,-18231.61993099,0.00017589,2,"2026-01-11T17:10:43.248",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353396,1768151443258,-150.0,0.000176,2,"2026-01-11T17:10:43.258",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353398,1768151443268,-150.0,0.000176,2,"2026-01-11T17:10:43.268",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353400,1768151443277,-30600.0,0.000176,6,"2026-01-11T17:10:43.277",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353402,1768151443287,-516.81548124,0.0001761,2,"2026-01-11T17:10:43.287",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353404,1768151443296,-1000.0,0.00017621,2,"2026-01-11T17:10:43.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353406,1768151443305,-243.38858154,0.00017621,2,"2026-01-11T17:10:43.305",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353408,1768151443315,-418.63063862,0.00017621,2,"2026-01-11T17:10:43.315",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353410,1768151443324,-1000.0,0.00017621,2,"2026-01-11T17:10:43.324",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353412,1768151443334,-150.0,0.0001764,2,"2026-01-11T17:10:43.334",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353414,1768151443344,-2291.8576557,0.0001764,2,"2026-01-11T17:10:43.344",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353416,1768151443353,-574.12855637,0.00017647,2,"2026-01-11T17:10:43.353",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353418,1768151443363,-2327.0,0.00017652,2,"2026-01-11T17:10:43.363",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353420,1768151443373,-1801.26,0.00017663,2,"2026-01-11T17:10:43.373",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353422,1768151443382,-150.0,0.00017673,2,"2026-01-11T17:10:43.382",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353424,1768151443391,-150.0,0.000177,2,"2026-01-11T17:10:43.391",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353426,1768151443400,-150.0,0.000177,2,"2026-01-11T17:10:43.400",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353428,1768151443409,-30600.0,0.000177,6,"2026-01-11T17:10:43.409",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353430,1768151443419,-1000.0,0.000177,2,"2026-01-11T17:10:43.419",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353432,1768151443428,-1283.495,0.00017704,2,"2026-01-11T17:10:43.428",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353434,1768151443437,-916.599,0.00017704,2,"2026-01-11T17:10:43.437",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353436,1768151443446,-1202.14,0.00017704,2,"2026-01-11T17:10:43.446",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353438,1768151443456,-2437.0,0.00017719,2,"2026-01-11T17:10:43.456",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353440,1768151443465,-566.0,0.00017719,2,"2026-01-11T17:10:43.465",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353442,1768151443474,-4820.0,0.00017719,2,"2026-01-11T17:10:43.474",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353444,1768151443484,-158.08,0.00017721,2,"2026-01-11T17:10:43.484",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353446,1768151443493,-800.0,0.00017726,7,"2026-01-11T17:10:43.493",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353448,1768151443503,-154.01,0.00017734,2,"2026-01-11T17:10:43.503",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353450,1768151443512,-150.0,0.00017743,2,"2026-01-11T17:10:43.512",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353452,1768151443521,-1000.0,0.00017754,2,"2026-01-11T17:10:43.521",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353454,1768151443531,-1000.0,0.00017756,2,"2026-01-11T17:10:43.531",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353456,1768151443540,-1000.0,0.00017758,2,"2026-01-11T17:10:43.540",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353458,1768151443550,-1000.0,0.00017763,2,"2026-01-11T17:10:43.550",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353460,1768151443559,-263.81978441,0.00017765,3,"2026-01-11T17:10:43.559",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353462,1768151443569,-616.50589084,0.00017773,2,"2026-01-11T17:10:43.569",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353464,1768151443578,-150.0,0.00017775,2,"2026-01-11T17:10:43.578",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353466,1768151443588,-1000.0,0.00017776,2,"2026-01-11T17:10:43.588",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353468,1768151443597,-664.28,0.00017778,2,"2026-01-11T17:10:43.597",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353470,1768151443608,-1000.0,0.00017787,2,"2026-01-11T17:10:43.608",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353472,1768151443618,-1000.0,0.00017792,2,"2026-01-11T17:10:43.618",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353474,1768151443627,-1000.0,0.00017793,2,"2026-01-11T17:10:43.627",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353476,1768151443637,-1000.0,0.000178,2,"2026-01-11T17:10:43.637",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353478,1768151443646,-150.0,0.000178,2,"2026-01-11T17:10:43.646",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353480,1768151443655,-150.0,0.000178,2,"2026-01-11T17:10:43.655",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353482,1768151443665,-1000.0,0.000178,2,"2026-01-11T17:10:43.665",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353484,1768151443674,-30600.0,0.000178,6,"2026-01-11T17:10:43.674",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353486,1768151443684,-1000.0,0.00017802,2,"2026-01-11T17:10:43.684",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353488,1768151443693,-1127.582295,0.00017815,2,"2026-01-11T17:10:43.693",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353491,1768151443702,-1000.0,0.00017818,2,"2026-01-11T17:10:43.702",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353493,1768151443711,-1552.14999,0.0001782,2,"2026-01-11T17:10:43.711",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353495,1768151443721,-1552.15,0.0001782,2,"2026-01-11T17:10:43.721",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353497,1768151443730,-1000.0,0.00017821,2,"2026-01-11T17:10:43.730",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353499,1768151443740,-1000.0,0.00017825,2,"2026-01-11T17:10:43.740",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353501,1768151443749,-1264.076,0.00017827,2,"2026-01-11T17:10:43.749",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353504,1768151443759,-1552.15,0.0001783,2,"2026-01-11T17:10:43.759",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353506,1768151443769,-263.81978441,0.00017833,3,"2026-01-11T17:10:43.769",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353508,1768151443779,-150.0,0.00017836,2,"2026-01-11T17:10:43.779",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353510,1768151443788,-1000.0,0.00017839,2,"2026-01-11T17:10:43.788",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353511,1768151443798,-1000.0,0.0001784,2,"2026-01-11T17:10:43.798",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353513,1768151443807,-1000.0,0.0001784,2,"2026-01-11T17:10:43.807",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353515,1768151443816,-1000.0,0.00017844,2,"2026-01-11T17:10:43.816",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353517,1768151443825,-157.14731633,0.0001785,2,"2026-01-11T17:10:43.825",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353519,1768151443834,-1000.0,0.00017851,2,"2026-01-11T17:10:43.834",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353555,1768151444143,-1000.0,0.00017856,2,"2026-01-11T17:10:44.143",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353557,1768151444152,-200.0,0.00017856,2,"2026-01-11T17:10:44.152",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353559,1768151444162,-6847.0193639,0.00017858,2,"2026-01-11T17:10:44.162",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353561,1768151444173,-8735.826468,0.00017858,2,"2026-01-11T17:10:44.173",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353562,1768151444182,-4378.0400908,0.00017858,2,"2026-01-11T17:10:44.182",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353563,1768151444191,-52302.0571951,0.00017858,2,"2026-01-11T17:10:44.191",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353564,1768151444200,-1552.15,0.0001786,2,"2026-01-11T17:10:44.200",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353565,1768151444209,-274.45,0.0001786,2,"2026-01-11T17:10:44.209",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353566,1768151444218,-177332.42751043,0.00017861,2,"2026-01-11T17:10:44.218",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353567,1768151444227,-250446.31334681,0.00017861,2,"2026-01-11T17:10:44.227",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353568,1768151444236,-327345.71379511,0.00017861,2,"2026-01-11T17:10:44.236",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353569,1768151444247,-906.513466,0.00017861,2,"2026-01-11T17:10:44.247",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353570,1768151444256,-906.513466,0.00017861,2,"2026-01-11T17:10:44.256",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353572,1768151444265,-2039.220797,0.00017861,2,"2026-01-11T17:10:44.265",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353574,1768151444275,-151.0,0.00017861,2,"2026-01-11T17:10:44.275",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353576,1768151444284,-906.513466,0.00017861,2,"2026-01-11T17:10:44.284",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353578,1768151444293,-2039.220797,0.00017861,2,"2026-01-11T17:10:44.293",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353580,1768151444303,-151.0,0.00017861,2,"2026-01-11T17:10:44.303",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353582,1768151444312,-906.513466,0.00017861,2,"2026-01-11T17:10:44.312",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353584,1768151444322,-2039.220797,0.00017861,2,"2026-01-11T17:10:44.322",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353586,1768151444331,-2039.220797,0.00017861,2,"2026-01-11T17:10:44.331",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353588,1768151444342,-465.445525,0.00017861,2,"2026-01-11T17:10:44.342",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353590,1768151444351,-151.0,0.00017861,2,"2026-01-11T17:10:44.351",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353592,1768151444360,-465.445525,0.00017861,2,"2026-01-11T17:10:44.360",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353594,1768151444369,-465.445525,0.00017861,2,"2026-01-11T17:10:44.369",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353596,1768151444378,-282.28364,0.00017861,2,"2026-01-11T17:10:44.378",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353598,1768151444387,-465.445525,0.00017861,2,"2026-01-11T17:10:44.387",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353600,1768151444397,-282.28364,0.00017861,2,"2026-01-11T17:10:44.397",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353602,1768151444411,-282.28364,0.00017861,2,"2026-01-11T17:10:44.411",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353604,1768151444420,-623.001243,0.00017861,2,"2026-01-11T17:10:44.420",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353606,1768151444430,-151.0,0.00017861,2,"2026-01-11T17:10:44.430",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353608,1768151444443,-282.28364,0.00017861,2,"2026-01-11T17:10:44.443",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353610,1768151444452,-623.001243,0.00017861,2,"2026-01-11T17:10:44.452",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353612,1768151444461,-623.001243,0.00017861,2,"2026-01-11T17:10:44.461",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353614,1768151444470,-151.0,0.00017861,2,"2026-01-11T17:10:44.470",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353616,1768151444480,-623.001243,0.00017861,2,"2026-01-11T17:10:44.480",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353618,1768151444489,-1580.779284,0.00017861,2,"2026-01-11T17:10:44.489",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353620,1768151444498,-1580.779284,0.00017861,2,"2026-01-11T17:10:44.498",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353622,1768151444509,-252.711601,0.00017861,2,"2026-01-11T17:10:44.509",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353624,1768151444518,-1580.779284,0.00017861,2,"2026-01-11T17:10:44.518",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353626,1768151444528,-1580.779284,0.00017861,2,"2026-01-11T17:10:44.528",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353628,1768151444537,-203.441097,0.00017861,2,"2026-01-11T17:10:44.537",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353630,1768151444547,-151.0,0.00017861,2,"2026-01-11T17:10:44.547",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353632,1768151444557,-151.0,0.00017861,2,"2026-01-11T17:10:44.557",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353634,1768151444567,-151.0,0.00017861,2,"2026-01-11T17:10:44.567",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353636,1768151444576,-201.153607,0.00017861,2,"2026-01-11T17:10:44.576",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353638,1768151444585,-201.153607,0.00017861,2,"2026-01-11T17:10:44.585",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353640,1768151444595,-438.857825,0.00017861,2,"2026-01-11T17:10:44.595",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353642,1768151444604,-201.153607,0.00017861,2,"2026-01-11T17:10:44.604",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353644,1768151444614,-438.857825,0.00017861,2,"2026-01-11T17:10:44.614",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353646,1768151444625,-201.153607,0.00017861,2,"2026-01-11T17:10:44.625",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353648,1768151444637,-438.857825,0.00017861,2,"2026-01-11T17:10:44.637",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353650,1768151444647,-438.857825,0.00017861,2,"2026-01-11T17:10:44.647",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353652,1768151444656,-151.0,0.00017861,2,"2026-01-11T17:10:44.656",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353654,1768151444665,-151.0,0.00017861,2,"2026-01-11T17:10:44.665",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353656,1768151444675,-151.0,0.00017861,2,"2026-01-11T17:10:44.675",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353658,1768151444685,-151.0,0.00017861,2,"2026-01-11T17:10:44.685",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353660,1768151444694,-151.0,0.00017861,2,"2026-01-11T17:10:44.694",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353662,1768151444703,-151.0,0.00017861,2,"2026-01-11T17:10:44.703",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353664,1768151444713,-165.572138,0.00017861,2,"2026-01-11T17:10:44.713",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353666,1768151444722,-284.025534,0.00017861,2,"2026-01-11T17:10:44.722",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353668,1768151444732,-280.30467,0.00017861,2,"2026-01-11T17:10:44.732",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353671,1768151444741,-151.0,0.00017861,2,"2026-01-11T17:10:44.741",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353672,1768151444752,-165.572138,0.00017861,2,"2026-01-11T17:10:44.752",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353674,1768151444761,-332.214435,0.00017861,2,"2026-01-11T17:10:44.761",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353677,1768151444770,-184.371786,0.00017861,2,"2026-01-11T17:10:44.770",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353679,1768151444780,-165.572138,0.00017861,2,"2026-01-11T17:10:44.780",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353681,1768151444790,-332.214435,0.00017861,2,"2026-01-11T17:10:44.790",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353683,1768151444799,-165.572138,0.00017861,2,"2026-01-11T17:10:44.799",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353685,1768151444809,-332.214435,0.00017861,2,"2026-01-11T17:10:44.809",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353687,1768151444818,-332.214435,0.00017861,2,"2026-01-11T17:10:44.818",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353689,1768151444827,-151.0,0.00017861,2,"2026-01-11T17:10:44.827",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353691,1768151444837,-573.970445,0.00017861,2,"2026-01-11T17:10:44.837",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353693,1768151444846,-573.970445,0.00017861,2,"2026-01-11T17:10:44.846",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353695,1768151444855,-151.0,0.00017861,2,"2026-01-11T17:10:44.855",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353697,1768151444865,-573.970445,0.00017861,2,"2026-01-11T17:10:44.865",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353699,1768151444874,-573.970445,0.00017861,2,"2026-01-11T17:10:44.874",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353701,1768151444883,-542.914314,0.00017861,2,"2026-01-11T17:10:44.883",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353703,1768151444892,-282.912387,0.00017861,2,"2026-01-11T17:10:44.892",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353705,1768151444901,-1965.222408,0.00017861,2,"2026-01-11T17:10:44.901",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353707,1768151444910,-542.914314,0.00017861,2,"2026-01-11T17:10:44.910",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353709,1768151444919,-1965.222408,0.00017861,2,"2026-01-11T17:10:44.919",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353711,1768151444928,-1965.222408,0.00017861,2,"2026-01-11T17:10:44.928",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353713,1768151444937,-542.914314,0.00017861,2,"2026-01-11T17:10:44.937",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353715,1768151444947,-1965.222408,0.00017861,2,"2026-01-11T17:10:44.947",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353717,1768151444956,-542.914314,0.00017861,2,"2026-01-11T17:10:44.956",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353719,1768151444965,-282.912387,0.00017861,2,"2026-01-11T17:10:44.965",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353721,1768151444974,-2235.751841,0.00017861,2,"2026-01-11T17:10:44.974",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353723,1768151444984,-282.912387,0.00017861,2,"2026-01-11T17:10:44.984",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353725,1768151444993,-2235.751841,0.00017861,2,"2026-01-11T17:10:44.993",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353727,1768151445002,-282.912387,0.00017861,2,"2026-01-11T17:10:45.002",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353729,1768151445011,-2235.751841,0.00017861,2,"2026-01-11T17:10:45.011",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353731,1768151445021,-2235.751841,0.00017861,2,"2026-01-11T17:10:45.021",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353733,1768151445029,-921.834081,0.00017861,2,"2026-01-11T17:10:45.029",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353735,1768151445038,-921.834081,0.00017861,2,"2026-01-11T17:10:45.038",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353737,1768151445047,-921.834081,0.00017861,2,"2026-01-11T17:10:45.047",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353739,1768151445057,-2068.70979,0.00017861,2,"2026-01-11T17:10:45.057",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353741,1768151445066,-921.834081,0.00017861,2,"2026-01-11T17:10:45.066",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353743,1768151445075,-2068.70979,0.00017861,2,"2026-01-11T17:10:45.075",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353745,1768151445084,-1001.36882,0.00017861,2,"2026-01-11T17:10:45.084",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353747,1768151445093,-2068.70979,0.00017861,2,"2026-01-11T17:10:45.093",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353749,1768151445103,-1001.36882,0.00017861,2,"2026-01-11T17:10:45.103",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353751,1768151445112,-2068.70979,0.00017861,2,"2026-01-11T17:10:45.112",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353753,1768151445121,-1001.36882,0.00017861,2,"2026-01-11T17:10:45.121",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353755,1768151445131,-1001.36882,0.00017861,2,"2026-01-11T17:10:45.131",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353757,1768151445140,-500.0,0.00017864,2,"2026-01-11T17:10:45.140",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353759,1768151445149,-500.0,0.00017864,2,"2026-01-11T17:10:45.149",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353761,1768151445158,-500.0,0.00017864,2,"2026-01-11T17:10:45.158",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353763,1768151445169,-500.0,0.00017864,2,"2026-01-11T17:10:45.169",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353765,1768151445180,-500.0,0.00017864,2,"2026-01-11T17:10:45.180",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353767,1768151445189,-8749.3289437,0.00017865,2,"2026-01-11T17:10:45.189",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353769,1768151445199,-453976.5410775,0.00017865,2,"2026-01-11T17:10:45.199",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353771,1768151445208,-151.0,0.00017865,2,"2026-01-11T17:10:45.208",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353773,1768151445218,-156.847329,0.00017865,2,"2026-01-11T17:10:45.218",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353775,1768151445228,-411.11756,0.00017865,2,"2026-01-11T17:10:45.228",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353777,1768151445237,-411.11756,0.00017865,2,"2026-01-11T17:10:45.237",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353779,1768151445248,-411.11756,0.00017865,2,"2026-01-11T17:10:45.248",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353781,1768151445259,-411.11756,0.00017865,2,"2026-01-11T17:10:45.259",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353783,1768151445268,-151.0,0.00017865,2,"2026-01-11T17:10:45.268",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353785,1768151445277,-192.27514,0.00017865,2,"2026-01-11T17:10:45.277",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353787,1768151445287,-305.295665,0.00017865,2,"2026-01-11T17:10:45.287",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353789,1768151445297,-305.295665,0.00017865,2,"2026-01-11T17:10:45.297",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353791,1768151445307,-305.295665,0.00017865,2,"2026-01-11T17:10:45.307",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353793,1768151445316,-305.295665,0.00017865,2,"2026-01-11T17:10:45.316",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353795,1768151445326,-159.100837,0.00017865,2,"2026-01-11T17:10:45.326",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353797,1768151445336,-159.100837,0.00017865,2,"2026-01-11T17:10:45.336",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353799,1768151445345,-159.100837,0.00017865,2,"2026-01-11T17:10:45.345",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353801,1768151445355,-159.100837,0.00017865,2,"2026-01-11T17:10:45.355",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353803,1768151445364,-151.0,0.00017865,2,"2026-01-11T17:10:45.364",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353805,1768151445374,-151.0,0.00017865,2,"2026-01-11T17:10:45.374",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353807,1768151445384,-151.0,0.00017865,2,"2026-01-11T17:10:45.384",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353809,1768151445393,-151.0,0.00017865,2,"2026-01-11T17:10:45.393",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353810,1768151445402,-151.0,0.00017865,2,"2026-01-11T17:10:45.402",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353812,1768151445412,-182.653178,0.00017865,2,"2026-01-11T17:10:45.412",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353814,1768151445421,-182.653178,0.00017865,2,"2026-01-11T17:10:45.421",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353816,1768151445432,-527.093944,0.00017865,2,"2026-01-11T17:10:45.432",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353818,1768151445441,-182.653178,0.00017865,2,"2026-01-11T17:10:45.441",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353820,1768151445451,-527.093944,0.00017865,2,"2026-01-11T17:10:45.451",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353822,1768151445463,-182.653178,0.00017865,2,"2026-01-11T17:10:45.463",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353825,1768151445472,-527.093944,0.00017865,2,"2026-01-11T17:10:45.472",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353827,1768151445482,-527.093944,0.00017865,2,"2026-01-11T17:10:45.482",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353828,1768151445492,-151.0,0.00017865,2,"2026-01-11T17:10:45.492",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353830,1768151445501,-151.0,0.00017865,2,"2026-01-11T17:10:45.501",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353833,1768151445511,-151.0,0.00017865,2,"2026-01-11T17:10:45.511",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353835,1768151445521,-286.94645,0.00017865,2,"2026-01-11T17:10:45.521",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353837,1768151445530,-151.0,0.00017865,2,"2026-01-11T17:10:45.530",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353839,1768151445539,-1069.386623,0.00017865,2,"2026-01-11T17:10:45.539",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353841,1768151445549,-1069.386623,0.00017865,2,"2026-01-11T17:10:45.549",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353843,1768151445559,-1069.386623,0.00017865,2,"2026-01-11T17:10:45.559",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353845,1768151445568,-1069.386623,0.00017865,2,"2026-01-11T17:10:45.568",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353847,1768151445578,-151.0,0.00017865,2,"2026-01-11T17:10:45.578",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353849,1768151445587,-231.340004,0.00017865,2,"2026-01-11T17:10:45.587",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353851,1768151445596,-151.0,0.00017865,2,"2026-01-11T17:10:45.596",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353853,1768151445605,-151.0,0.00017865,2,"2026-01-11T17:10:45.605",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353855,1768151445614,-520.954239,0.00017865,2,"2026-01-11T17:10:45.614",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353857,1768151445623,-151.0,0.00017865,2,"2026-01-11T17:10:45.623",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353859,1768151445632,-334.294396,0.00017865,2,"2026-01-11T17:10:45.632",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353861,1768151445642,-520.954239,0.00017865,2,"2026-01-11T17:10:45.642",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353863,1768151445651,-334.294396,0.00017865,2,"2026-01-11T17:10:45.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353865,1768151445660,-520.954239,0.00017865,2,"2026-01-11T17:10:45.660",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353867,1768151445669,-334.294396,0.00017865,2,"2026-01-11T17:10:45.669",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353869,1768151445678,-151.0,0.00017865,2,"2026-01-11T17:10:45.678",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353871,1768151445688,-520.954239,0.00017865,2,"2026-01-11T17:10:45.688",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353872,1768151445698,-334.294396,0.00017865,2,"2026-01-11T17:10:45.698",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353875,1768151445709,-151.0,0.00017865,2,"2026-01-11T17:10:45.709",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353877,1768151445718,-151.0,0.00017865,2,"2026-01-11T17:10:45.718",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353879,1768151445727,-754.789807,0.00017865,2,"2026-01-11T17:10:45.727",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353881,1768151445736,-754.789807,0.00017865,2,"2026-01-11T17:10:45.736",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353882,1768151445745,-754.789807,0.00017865,2,"2026-01-11T17:10:45.745",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353885,1768151445755,-754.789807,0.00017865,2,"2026-01-11T17:10:45.755",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353887,1768151445764,-151.0,0.00017865,2,"2026-01-11T17:10:45.764",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353889,1768151445773,-151.0,0.00017865,2,"2026-01-11T17:10:45.773",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353891,1768151445783,-151.0,0.00017865,2,"2026-01-11T17:10:45.783",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353892,1768151445791,-151.0,0.00017865,2,"2026-01-11T17:10:45.791",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353895,1768151445801,-151.0,0.00017865,2,"2026-01-11T17:10:45.801",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353898,1768151445811,-151.0,0.00017865,2,"2026-01-11T17:10:45.811",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353900,1768151445820,-151.0,0.00017865,2,"2026-01-11T17:10:45.820",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353902,1768151445829,-1664.069994,0.00017865,2,"2026-01-11T17:10:45.829",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353904,1768151445839,-1664.069994,0.00017865,2,"2026-01-11T17:10:45.839",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353906,1768151445848,-1664.069994,0.00017865,2,"2026-01-11T17:10:45.848",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353908,1768151445857,-506.865865,0.00017865,2,"2026-01-11T17:10:45.857",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353910,1768151445867,-1664.069994,0.00017865,2,"2026-01-11T17:10:45.867",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353912,1768151445876,-506.865865,0.00017865,2,"2026-01-11T17:10:45.876",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353914,1768151445885,-151.0,0.00017865,2,"2026-01-11T17:10:45.885",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353916,1768151445895,-506.865865,0.00017865,2,"2026-01-11T17:10:45.895",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353918,1768151445903,-151.0,0.00017865,2,"2026-01-11T17:10:45.903",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353920,1768151445913,-506.865865,0.00017865,2,"2026-01-11T17:10:45.913",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353922,1768151445922,-680.939729,0.00017865,2,"2026-01-11T17:10:45.922",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353924,1768151445931,-151.0,0.00017865,2,"2026-01-11T17:10:45.931",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353926,1768151445941,-680.939729,0.00017865,2,"2026-01-11T17:10:45.941",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353928,1768151445950,-151.0,0.00017865,2,"2026-01-11T17:10:45.950",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353930,1768151445964,-680.939729,0.00017865,2,"2026-01-11T17:10:45.964",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353932,1768151445973,-151.0,0.00017865,2,"2026-01-11T17:10:45.973",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353934,1768151445983,-680.939729,0.00017865,2,"2026-01-11T17:10:45.983",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353936,1768151445992,-174.887374,0.00017865,2,"2026-01-11T17:10:45.992",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353938,1768151446002,-188.904835,0.00017865,2,"2026-01-11T17:10:46.002",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353940,1768151446011,-188.904835,0.00017865,2,"2026-01-11T17:10:46.011",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353942,1768151446022,-188.904835,0.00017865,2,"2026-01-11T17:10:46.022",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353944,1768151446032,-188.904835,0.00017865,2,"2026-01-11T17:10:46.032",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353945,1768151446041,-292.243279,0.00017865,2,"2026-01-11T17:10:46.041",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353947,1768151446051,-415.129108,0.00017865,2,"2026-01-11T17:10:46.051",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353950,1768151446063,-415.129108,0.00017865,2,"2026-01-11T17:10:46.063",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353952,1768151446073,-415.129108,0.00017865,2,"2026-01-11T17:10:46.073",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353953,1768151446083,-365.740895,0.00017865,2,"2026-01-11T17:10:46.083",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353955,1768151446092,-151.0,0.00017865,2,"2026-01-11T17:10:46.092",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353958,1768151446102,-415.129108,0.00017865,2,"2026-01-11T17:10:46.102",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353960,1768151446112,-365.740895,0.00017865,2,"2026-01-11T17:10:46.112",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353962,1768151446122,-151.0,0.00017865,2,"2026-01-11T17:10:46.122",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353964,1768151446131,-365.740895,0.00017865,2,"2026-01-11T17:10:46.131",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353966,1768151446141,-365.740895,0.00017865,2,"2026-01-11T17:10:46.141",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353967,1768151446151,-200.294492,0.00017865,2,"2026-01-11T17:10:46.151",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353968,1768151446160,-151.0,0.00017865,2,"2026-01-11T17:10:46.160",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353969,1768151446172,-391.846549,0.00017865,2,"2026-01-11T17:10:46.172",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353970,1768151446181,-151.0,0.00017865,2,"2026-01-11T17:10:46.181",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353971,1768151446191,-391.846549,0.00017865,2,"2026-01-11T17:10:46.191",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353972,1768151446201,-186.823703,0.00017865,2,"2026-01-11T17:10:46.201",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353973,1768151446211,-391.846549,0.00017865,2,"2026-01-11T17:10:46.211",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353974,1768151446220,-318.505397,0.00017865,2,"2026-01-11T17:10:46.220",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353975,1768151446229,-391.846549,0.00017865,2,"2026-01-11T17:10:46.229",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353976,1768151446240,-318.505397,0.00017865,2,"2026-01-11T17:10:46.240",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353977,1768151446250,-151.0,0.00017865,2,"2026-01-11T17:10:46.250",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353978,1768151446259,-654.595373,0.00017865,2,"2026-01-11T17:10:46.259",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353980,1768151446268,-318.505397,0.00017865,2,"2026-01-11T17:10:46.268",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353982,1768151446278,-151.0,0.00017865,2,"2026-01-11T17:10:46.278",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353984,1768151446287,-654.595373,0.00017865,2,"2026-01-11T17:10:46.287",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353986,1768151446296,-318.505397,0.00017865,2,"2026-01-11T17:10:46.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353988,1768151446306,-151.0,0.00017865,2,"2026-01-11T17:10:46.306",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353990,1768151446315,-654.595373,0.00017865,2,"2026-01-11T17:10:46.315",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353992,1768151446325,-151.0,0.00017865,2,"2026-01-11T17:10:46.325",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353994,1768151446334,-1269.86314,0.00017865,2,"2026-01-11T17:10:46.334",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353996,1768151446343,-654.595373,0.00017865,2,"2026-01-11T17:10:46.343",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401353998,1768151446352,-1269.86314,0.00017865,2,"2026-01-11T17:10:46.352",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354000,1768151446362,-1269.86314,0.00017865,2,"2026-01-11T17:10:46.362",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354002,1768151446371,-151.0,0.00017865,2,"2026-01-11T17:10:46.371",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354004,1768151446380,-1269.86314,0.00017865,2,"2026-01-11T17:10:46.380",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354006,1768151446390,-244.883945,0.00017865,2,"2026-01-11T17:10:46.390",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354008,1768151446399,-244.883945,0.00017865,2,"2026-01-11T17:10:46.399",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354010,1768151446409,-244.883945,0.00017865,2,"2026-01-11T17:10:46.409",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354012,1768151446418,-226.601997,0.00017865,2,"2026-01-11T17:10:46.418",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354014,1768151446428,-244.883945,0.00017865,2,"2026-01-11T17:10:46.428",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354016,1768151446438,-151.0,0.00017865,2,"2026-01-11T17:10:46.438",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354018,1768151446448,-151.0,0.00017865,2,"2026-01-11T17:10:46.448",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354020,1768151446458,-151.0,0.00017865,2,"2026-01-11T17:10:46.458",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354022,1768151446467,-1765.956881,0.00017865,2,"2026-01-11T17:10:46.467",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354024,1768151446477,-151.0,0.00017865,2,"2026-01-11T17:10:46.477",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354026,1768151446487,-1765.956881,0.00017865,2,"2026-01-11T17:10:46.487",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354028,1768151446497,-1765.956881,0.00017865,2,"2026-01-11T17:10:46.497",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354030,1768151446507,-1765.956881,0.00017865,2,"2026-01-11T17:10:46.507",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354032,1768151446516,-151.0,0.00017865,2,"2026-01-11T17:10:46.516",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354034,1768151446526,-151.0,0.00017865,2,"2026-01-11T17:10:46.526",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354036,1768151446535,-151.0,0.00017865,2,"2026-01-11T17:10:46.535",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354038,1768151446544,-151.0,0.00017865,2,"2026-01-11T17:10:46.544",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354040,1768151446554,-151.0,0.00017865,2,"2026-01-11T17:10:46.554",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354042,1768151446565,-151.0,0.00017865,2,"2026-01-11T17:10:46.565",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354044,1768151446574,-151.0,0.00017865,2,"2026-01-11T17:10:46.574",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354046,1768151446584,-906.513466,0.00017865,2,"2026-01-11T17:10:46.584",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354048,1768151446594,-906.513466,0.00017865,2,"2026-01-11T17:10:46.594",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354050,1768151446603,-151.0,0.00017865,2,"2026-01-11T17:10:46.603",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354052,1768151446612,-2039.220797,0.00017865,2,"2026-01-11T17:10:46.612",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354055,1768151446623,-906.513466,0.00017865,2,"2026-01-11T17:10:46.623",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354056,1768151446632,-2039.220797,0.00017865,2,"2026-01-11T17:10:46.632",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354059,1768151446642,-151.0,0.00017865,2,"2026-01-11T17:10:46.642",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354061,1768151446651,-906.513466,0.00017865,2,"2026-01-11T17:10:46.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354063,1768151446661,-2039.220797,0.00017865,2,"2026-01-11T17:10:46.661",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354065,1768151446670,-2039.220797,0.00017865,2,"2026-01-11T17:10:46.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354067,1768151446681,-465.445525,0.00017865,2,"2026-01-11T17:10:46.681",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354069,1768151446691,-151.0,0.00017865,2,"2026-01-11T17:10:46.691",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354070,1768151446700,-465.445525,0.00017865,2,"2026-01-11T17:10:46.700",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354072,1768151446710,-465.445525,0.00017865,2,"2026-01-11T17:10:46.710",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354074,1768151446719,-282.28364,0.00017865,2,"2026-01-11T17:10:46.719",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354076,1768151446728,-465.445525,0.00017865,2,"2026-01-11T17:10:46.728",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354078,1768151446737,-282.28364,0.00017865,2,"2026-01-11T17:10:46.737",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354080,1768151446747,-282.28364,0.00017865,2,"2026-01-11T17:10:46.747",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354082,1768151446756,-623.001243,0.00017865,2,"2026-01-11T17:10:46.756",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354084,1768151446764,-151.0,0.00017865,2,"2026-01-11T17:10:46.764",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354086,1768151446773,-282.28364,0.00017865,2,"2026-01-11T17:10:46.773",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354088,1768151446783,-623.001243,0.00017865,2,"2026-01-11T17:10:46.783",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354090,1768151446792,-623.001243,0.00017865,2,"2026-01-11T17:10:46.792",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354092,1768151446801,-151.0,0.00017865,2,"2026-01-11T17:10:46.801",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354094,1768151446810,-623.001243,0.00017865,2,"2026-01-11T17:10:46.810",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354096,1768151446819,-1580.779284,0.00017865,2,"2026-01-11T17:10:46.819",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354098,1768151446829,-1580.779284,0.00017865,2,"2026-01-11T17:10:46.829",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354101,1768151446839,-1580.779284,0.00017865,2,"2026-01-11T17:10:46.839",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354103,1768151446848,-1580.779284,0.00017865,2,"2026-01-11T17:10:46.848",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354105,1768151446857,-151.0,0.00017865,2,"2026-01-11T17:10:46.857",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354107,1768151446866,-151.0,0.00017865,2,"2026-01-11T17:10:46.866",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354109,1768151446876,-151.0,0.00017865,2,"2026-01-11T17:10:46.876",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354111,1768151446885,-201.153607,0.00017865,2,"2026-01-11T17:10:46.885",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354113,1768151446894,-201.153607,0.00017865,2,"2026-01-11T17:10:46.894",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354115,1768151446905,-438.857825,0.00017865,2,"2026-01-11T17:10:46.905",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354117,1768151446915,-201.153607,0.00017865,2,"2026-01-11T17:10:46.915",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354119,1768151446924,-438.857825,0.00017865,2,"2026-01-11T17:10:46.924",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354121,1768151446934,-201.153607,0.00017865,2,"2026-01-11T17:10:46.934",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354123,1768151446943,-438.857825,0.00017865,2,"2026-01-11T17:10:46.943",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354125,1768151446952,-438.857825,0.00017865,2,"2026-01-11T17:10:46.952",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354127,1768151446961,-151.0,0.00017865,2,"2026-01-11T17:10:46.961",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354129,1768151446971,-151.0,0.00017865,2,"2026-01-11T17:10:46.971",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354131,1768151446980,-151.0,0.00017865,2,"2026-01-11T17:10:46.980",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354133,1768151446989,-151.0,0.00017865,2,"2026-01-11T17:10:46.989",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354135,1768151446999,-151.0,0.00017865,2,"2026-01-11T17:10:46.999",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354137,1768151447009,-151.0,0.00017865,2,"2026-01-11T17:10:47.009",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354139,1768151447018,-165.572138,0.00017865,2,"2026-01-11T17:10:47.018",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354141,1768151447028,-151.0,0.00017865,2,"2026-01-11T17:10:47.028",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354143,1768151447037,-165.572138,0.00017865,2,"2026-01-11T17:10:47.037",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354145,1768151447046,-332.214435,0.00017865,2,"2026-01-11T17:10:47.046",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354147,1768151447056,-165.572138,0.00017865,2,"2026-01-11T17:10:47.056",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354149,1768151447065,-332.214435,0.00017865,2,"2026-01-11T17:10:47.065",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354151,1768151447075,-165.572138,0.00017865,2,"2026-01-11T17:10:47.075",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354153,1768151447084,-332.214435,0.00017865,2,"2026-01-11T17:10:47.084",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354155,1768151447094,-332.214435,0.00017865,2,"2026-01-11T17:10:47.094",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354156,1768151447103,-151.0,0.00017865,2,"2026-01-11T17:10:47.103",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354158,1768151447112,-573.970445,0.00017865,2,"2026-01-11T17:10:47.112",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354161,1768151447122,-573.970445,0.00017865,2,"2026-01-11T17:10:47.122",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354163,1768151447131,-179.284149,0.00017865,2,"2026-01-11T17:10:47.131",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354165,1768151447141,-573.970445,0.00017865,2,"2026-01-11T17:10:47.141",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354167,1768151447151,-573.970445,0.00017865,2,"2026-01-11T17:10:47.151",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354168,1768151447160,-282.912387,0.00017865,2,"2026-01-11T17:10:47.160",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354171,1768151447172,-1965.222408,0.00017865,2,"2026-01-11T17:10:47.172",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354173,1768151447182,-542.914314,0.00017865,2,"2026-01-11T17:10:47.182",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354175,1768151447192,-542.914314,0.00017865,2,"2026-01-11T17:10:47.192",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354176,1768151447201,-1965.222408,0.00017865,2,"2026-01-11T17:10:47.201",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354178,1768151447211,-1965.222408,0.00017865,2,"2026-01-11T17:10:47.211",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354180,1768151447220,-542.914314,0.00017865,2,"2026-01-11T17:10:47.220",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354183,1768151447229,-1965.222408,0.00017865,2,"2026-01-11T17:10:47.229",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354184,1768151447239,-542.914314,0.00017865,2,"2026-01-11T17:10:47.239",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354186,1768151447250,-282.912387,0.00017865,2,"2026-01-11T17:10:47.250",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354188,1768151447259,-2235.751841,0.00017865,2,"2026-01-11T17:10:47.259",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354190,1768151447268,-282.912387,0.00017865,2,"2026-01-11T17:10:47.268",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354193,1768151447278,-2235.751841,0.00017865,2,"2026-01-11T17:10:47.278",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354195,1768151447288,-282.912387,0.00017865,2,"2026-01-11T17:10:47.288",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354197,1768151447298,-2235.751841,0.00017865,2,"2026-01-11T17:10:47.298",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354199,1768151447307,-2235.751841,0.00017865,2,"2026-01-11T17:10:47.307",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354201,1768151447316,-921.834081,0.00017865,2,"2026-01-11T17:10:47.316",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354203,1768151447326,-921.834081,0.00017865,2,"2026-01-11T17:10:47.326",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354205,1768151447335,-921.834081,0.00017865,2,"2026-01-11T17:10:47.335",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354207,1768151447345,-2068.70979,0.00017865,2,"2026-01-11T17:10:47.345",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354209,1768151447355,-921.834081,0.00017865,2,"2026-01-11T17:10:47.355",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354211,1768151447364,-2068.70979,0.00017865,2,"2026-01-11T17:10:47.364",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354213,1768151447373,-1001.36882,0.00017865,2,"2026-01-11T17:10:47.373",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354215,1768151447383,-2068.70979,0.00017865,2,"2026-01-11T17:10:47.383",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354217,1768151447393,-1001.36882,0.00017865,2,"2026-01-11T17:10:47.393",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354219,1768151447402,-2068.70979,0.00017865,2,"2026-01-11T17:10:47.402",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354221,1768151447412,-1001.36882,0.00017865,2,"2026-01-11T17:10:47.412",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354223,1768151447421,-1001.36882,0.00017865,2,"2026-01-11T17:10:47.421",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354225,1768151447431,-704.160543,0.00017865,2,"2026-01-11T17:10:47.431",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354227,1768151447441,-704.160543,0.00017865,2,"2026-01-11T17:10:47.441",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354229,1768151447451,-182.359179,0.00017865,2,"2026-01-11T17:10:47.451",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354231,1768151447461,-455.569602,0.00017865,2,"2026-01-11T17:10:47.461",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354233,1768151447470,-704.160543,0.00017865,2,"2026-01-11T17:10:47.470",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354235,1768151447484,-382.764866,0.00017865,2,"2026-01-11T17:10:47.484",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354237,1768151447495,-455.569602,0.00017865,2,"2026-01-11T17:10:47.495",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354239,1768151447506,-704.160543,0.00017865,2,"2026-01-11T17:10:47.506",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354242,1768151447516,-382.764866,0.00017865,2,"2026-01-11T17:10:47.516",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354244,1768151447525,-455.569602,0.00017865,2,"2026-01-11T17:10:47.525",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354246,1768151447535,-382.764866,0.00017865,2,"2026-01-11T17:10:47.535",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354248,1768151447545,-455.569602,0.00017865,2,"2026-01-11T17:10:47.545",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354250,1768151447555,-382.764866,0.00017865,2,"2026-01-11T17:10:47.555",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354252,1768151447565,-4106.764814,0.00017865,2,"2026-01-11T17:10:47.565",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354254,1768151447575,-153.803305,0.00017865,2,"2026-01-11T17:10:47.575",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354256,1768151447584,-4106.764814,0.00017865,2,"2026-01-11T17:10:47.584",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354258,1768151447594,-4106.764814,0.00017865,2,"2026-01-11T17:10:47.594",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354260,1768151447603,-1018.724913,0.00017865,2,"2026-01-11T17:10:47.603",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354262,1768151447613,-151.0,0.00017865,2,"2026-01-11T17:10:47.613",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354264,1768151447623,-4106.764814,0.00017865,2,"2026-01-11T17:10:47.623",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354266,1768151447633,-1018.724913,0.00017865,2,"2026-01-11T17:10:47.633",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354268,1768151447642,-151.0,0.00017865,2,"2026-01-11T17:10:47.642",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354270,1768151447651,-151.0,0.00017865,2,"2026-01-11T17:10:47.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354272,1768151447660,-1018.724913,0.00017865,2,"2026-01-11T17:10:47.660",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354274,1768151447670,-151.0,0.00017865,2,"2026-01-11T17:10:47.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354276,1768151447679,-275.980319,0.00017865,2,"2026-01-11T17:10:47.679",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354278,1768151447688,-1018.724913,0.00017865,2,"2026-01-11T17:10:47.688",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354280,1768151447697,-275.980319,0.00017865,2,"2026-01-11T17:10:47.697",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354282,1768151447707,-151.0,0.00017865,2,"2026-01-11T17:10:47.707",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354284,1768151447716,-275.980319,0.00017865,2,"2026-01-11T17:10:47.716",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354286,1768151447725,-151.0,0.00017865,2,"2026-01-11T17:10:47.725",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354288,1768151447735,-275.980319,0.00017865,2,"2026-01-11T17:10:47.735",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354290,1768151447744,-151.0,0.00017865,2,"2026-01-11T17:10:47.744",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354292,1768151447754,-151.0,0.00017865,2,"2026-01-11T17:10:47.754",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354294,1768151447763,-1493.308871,0.00017865,2,"2026-01-11T17:10:47.763",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354296,1768151447772,-241.091622,0.00017865,2,"2026-01-11T17:10:47.772",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354298,1768151447781,-500.0,0.00017873,2,"2026-01-11T17:10:47.781",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354300,1768151447790,-500.0,0.00017873,2,"2026-01-11T17:10:47.790",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354302,1768151447799,-193.74886277,0.00017873,2,"2026-01-11T17:10:47.799",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354304,1768151447809,-25000.0,0.00017874,3,"2026-01-11T17:10:47.809",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354306,1768151447819,-1000.0,0.00017879,2,"2026-01-11T17:10:47.819",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354308,1768151447828,-1552.15,0.0001788,2,"2026-01-11T17:10:47.828",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354310,1768151447838,-704.160543,0.00017882,2,"2026-01-11T17:10:47.838",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354312,1768151447848,-704.160543,0.00017882,2,"2026-01-11T17:10:47.848",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354314,1768151447858,-455.569602,0.00017882,2,"2026-01-11T17:10:47.858",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354316,1768151447867,-704.160543,0.00017882,2,"2026-01-11T17:10:47.867",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354318,1768151447877,-382.764866,0.00017882,2,"2026-01-11T17:10:47.877",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354320,1768151447886,-455.569602,0.00017882,2,"2026-01-11T17:10:47.886",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354322,1768151447896,-704.160543,0.00017882,2,"2026-01-11T17:10:47.896",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354324,1768151447906,-382.764866,0.00017882,2,"2026-01-11T17:10:47.906",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354327,1768151447916,-455.569602,0.00017882,2,"2026-01-11T17:10:47.916",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354328,1768151447926,-382.764866,0.00017882,2,"2026-01-11T17:10:47.926",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354331,1768151447935,-455.569602,0.00017882,2,"2026-01-11T17:10:47.935",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354333,1768151447945,-382.764866,0.00017882,2,"2026-01-11T17:10:47.945",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354335,1768151447954,-4106.764814,0.00017882,2,"2026-01-11T17:10:47.954",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354337,1768151447964,-4106.764814,0.00017882,2,"2026-01-11T17:10:47.964",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354338,1768151447973,-4106.764814,0.00017882,2,"2026-01-11T17:10:47.973",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354339,1768151447983,-1018.724913,0.00017882,2,"2026-01-11T17:10:47.983",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354340,1768151447992,-151.0,0.00017882,2,"2026-01-11T17:10:47.992",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354341,1768151448003,-4106.764814,0.00017882,2,"2026-01-11T17:10:48.003",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354342,1768151448012,-1018.724913,0.00017882,2,"2026-01-11T17:10:48.012",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354343,1768151448022,-151.0,0.00017882,2,"2026-01-11T17:10:48.022",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354344,1768151448031,-151.0,0.00017882,2,"2026-01-11T17:10:48.031",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354345,1768151448041,-1018.724913,0.00017882,2,"2026-01-11T17:10:48.041",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354347,1768151448051,-228.553516,0.00017882,2,"2026-01-11T17:10:48.051",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354349,1768151448060,-275.980319,0.00017882,2,"2026-01-11T17:10:48.060",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354351,1768151448069,-1018.724913,0.00017882,2,"2026-01-11T17:10:48.069",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354353,1768151448078,-275.980319,0.00017882,2,"2026-01-11T17:10:48.078",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354355,1768151448088,-151.0,0.00017882,2,"2026-01-11T17:10:48.088",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354357,1768151448098,-275.980319,0.00017882,2,"2026-01-11T17:10:48.098",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354385,1768151448369,-151.0,0.00017882,2,"2026-01-11T17:10:48.369",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354387,1768151448379,-275.980319,0.00017882,2,"2026-01-11T17:10:48.379",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354389,1768151448390,-151.0,0.00017882,2,"2026-01-11T17:10:48.390",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354391,1768151448399,-151.0,0.00017882,2,"2026-01-11T17:10:48.399",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354394,1768151448410,-1493.308871,0.00017882,2,"2026-01-11T17:10:48.410",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354395,1768151448419,-25000.0,0.00017882,3,"2026-01-11T17:10:48.419",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354397,1768151448429,-300.0,0.0001789,2,"2026-01-11T17:10:48.429",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354400,1768151448439,-300.0,0.0001789,2,"2026-01-11T17:10:48.439",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354402,1768151448449,-673.04563665,0.0001789,2,"2026-01-11T17:10:48.449",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354404,1768151448458,-65967.5550342,0.00017891,2,"2026-01-11T17:10:48.458",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354406,1768151448468,-25000.0,0.00017891,3,"2026-01-11T17:10:48.468",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354408,1768151448479,-1000.0,0.00017894,2,"2026-01-11T17:10:48.479",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354410,1768151448488,-1000.0,0.00017896,2,"2026-01-11T17:10:48.488",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354412,1768151448498,-500.0,0.00017899,2,"2026-01-11T17:10:48.498",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354414,1768151448508,-300.0,0.00017899,2,"2026-01-11T17:10:48.508",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354416,1768151448518,-300.0,0.00017899,2,"2026-01-11T17:10:48.518",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354418,1768151448528,-2327.0,0.000179,2,"2026-01-11T17:10:48.528",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354420,1768151448537,-252.0713034,0.000179,2,"2026-01-11T17:10:48.537",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354422,1768151448547,-25000.0,0.000179,3,"2026-01-11T17:10:48.547",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354423,1768151448556,-10000.0,0.000179,2,"2026-01-11T17:10:48.556",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354426,1768151448566,-1000.0,0.000179,2,"2026-01-11T17:10:48.566",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354428,1768151448576,-9506.50782153,0.000179,3,"2026-01-11T17:10:48.576",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354430,1768151448586,-330.14190427,0.000179,2,"2026-01-11T17:10:48.586",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354432,1768151448596,-654.04301641,0.000179,2,"2026-01-11T17:10:48.596",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354434,1768151448606,-654.04301631,0.000179,2,"2026-01-11T17:10:48.606",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354436,1768151448616,-654.04301631,0.000179,2,"2026-01-11T17:10:48.616",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354438,1768151448625,-654.04301631,0.000179,2,"2026-01-11T17:10:48.625",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354440,1768151448635,-654.04301631,0.000179,2,"2026-01-11T17:10:48.635",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354442,1768151448644,-654.04301631,0.000179,2,"2026-01-11T17:10:48.644",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354444,1768151448654,-654.04301631,0.000179,2,"2026-01-11T17:10:48.654",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354446,1768151448663,-654.04301631,0.000179,2,"2026-01-11T17:10:48.663",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354448,1768151448672,-654.04301631,0.000179,2,"2026-01-11T17:10:48.672",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354450,1768151448682,-30918.0,0.000179,6,"2026-01-11T17:10:48.682",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354452,1768151448691,-654.04301631,0.000179,2,"2026-01-11T17:10:48.691",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354454,1768151448701,-654.04301631,0.000179,2,"2026-01-11T17:10:48.701",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354456,1768151448711,-654.04301631,0.000179,2,"2026-01-11T17:10:48.711",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354458,1768151448720,-654.04301631,0.000179,2,"2026-01-11T17:10:48.720",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354460,1768151448729,-654.04301631,0.000179,2,"2026-01-11T17:10:48.729",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354462,1768151448739,-654.04301631,0.000179,2,"2026-01-11T17:10:48.739",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354464,1768151448748,-654.04301631,0.000179,2,"2026-01-11T17:10:48.748",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354466,1768151448757,-654.04301631,0.000179,2,"2026-01-11T17:10:48.757",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354468,1768151448767,-654.04301631,0.000179,2,"2026-01-11T17:10:48.767",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354470,1768151448776,-654.04301631,0.000179,2,"2026-01-11T17:10:48.776",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354472,1768151448785,-654.04301631,0.000179,2,"2026-01-11T17:10:48.785",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354474,1768151448795,-263.81978441,0.000179,3,"2026-01-11T17:10:48.795",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354476,1768151448804,-1000.0,0.000179,2,"2026-01-11T17:10:48.804",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354478,1768151448813,-18231.61993099,0.000179,2,"2026-01-11T17:10:48.813",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354480,1768151448823,-1000.0,0.00017902,2,"2026-01-11T17:10:48.823",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354482,1768151448833,-1000.0,0.0001791,2,"2026-01-11T17:10:48.833",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354484,1768151448842,-1552.15,0.0001791,2,"2026-01-11T17:10:48.842",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354486,1768151448852,-1801.26,0.00017937,2,"2026-01-11T17:10:48.852",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354489,1768151448862,-1000.0,0.00017945,2,"2026-01-11T17:10:48.862",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354491,1768151448871,-1000.0,0.00017951,2,"2026-01-11T17:10:48.871",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354493,1768151448881,-1000.0,0.00017964,2,"2026-01-11T17:10:48.881",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354495,1768151448891,-1000.0,0.00017969,2,"2026-01-11T17:10:48.891",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354497,1768151448901,-300.0,0.00017972,2,"2026-01-11T17:10:48.901",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354499,1768151448916,-28016.0,0.00017973,2,"2026-01-11T17:10:48.916",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354501,1768151448925,-498.39272947,0.00017973,2,"2026-01-11T17:10:48.925",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354503,1768151448935,-500.0,0.00017973,2,"2026-01-11T17:10:48.935",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354505,1768151448944,-500.0,0.00017973,2,"2026-01-11T17:10:48.944",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354507,1768151448953,-500.0,0.00017973,2,"2026-01-11T17:10:48.953",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354510,1768151448963,-500.0,0.00017973,2,"2026-01-11T17:10:48.963",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354512,1768151448973,-500.0,0.00017973,2,"2026-01-11T17:10:48.973",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354514,1768151448982,-500.0,0.00017973,2,"2026-01-11T17:10:48.982",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354516,1768151448991,-380.05360747,0.00017973,2,"2026-01-11T17:10:48.991",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354517,1768151449001,-500.0,0.00017973,2,"2026-01-11T17:10:49.001",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354519,1768151449011,-500.0,0.00017973,2,"2026-01-11T17:10:49.011",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354521,1768151449020,-500.0,0.00017973,2,"2026-01-11T17:10:49.020",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354524,1768151449029,-500.0,0.00017973,2,"2026-01-11T17:10:49.029",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354526,1768151449039,-500.0,0.00017973,2,"2026-01-11T17:10:49.039",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354527,1768151449048,-500.0,0.00017973,2,"2026-01-11T17:10:49.048",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354530,1768151449058,-500.0,0.00017973,2,"2026-01-11T17:10:49.058",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354532,1768151449067,-500.0,0.00017973,2,"2026-01-11T17:10:49.067",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354534,1768151449077,-500.0,0.00017973,2,"2026-01-11T17:10:49.077",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354536,1768151449086,-500.0,0.00017973,2,"2026-01-11T17:10:49.086",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354538,1768151449095,-500.0,0.00017973,2,"2026-01-11T17:10:49.095",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354540,1768151449104,-500.0,0.00017973,2,"2026-01-11T17:10:49.104",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354542,1768151449114,-500.0,0.00017973,2,"2026-01-11T17:10:49.114",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354544,1768151449123,-500.0,0.00017973,2,"2026-01-11T17:10:49.123",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354546,1768151449133,-1000.0,0.00017973,2,"2026-01-11T17:10:49.133",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354548,1768151449142,-500.0,0.00017983,2,"2026-01-11T17:10:49.142",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354550,1768151449151,-174.1373823,0.00017983,2,"2026-01-11T17:10:49.151",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354552,1768151449161,-1127.582295,0.0001799,2,"2026-01-11T17:10:49.161",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354554,1768151449171,-1127.582295,0.0001799,2,"2026-01-11T17:10:49.171",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354556,1768151449182,-1000.0,0.00017991,2,"2026-01-11T17:10:49.182",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354558,1768151449191,-1000.0,0.00017994,2,"2026-01-11T17:10:49.191",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354560,1768151449200,-1000.0,0.00017994,2,"2026-01-11T17:10:49.200",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354562,1768151449209,-166.9455236,0.00017999,2,"2026-01-11T17:10:49.209",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354564,1768151449220,-300.0,0.00017999,2,"2026-01-11T17:10:49.220",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354566,1768151449229,-300.0,0.00017999,2,"2026-01-11T17:10:49.229",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354568,1768151449238,-300.0,0.00017999,2,"2026-01-11T17:10:49.238",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354570,1768151449250,-500.0,0.00017999,2,"2026-01-11T17:10:49.250",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354572,1768151449259,-500.0,0.00017999,2,"2026-01-11T17:10:49.259",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354574,1768151449269,-500.0,0.00017999,2,"2026-01-11T17:10:49.269",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354576,1768151449279,-415.1732756,0.00017999,2,"2026-01-11T17:10:49.279",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354578,1768151449288,-158.0,0.00018,2,"2026-01-11T17:10:49.288",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354580,1768151449298,-158.0,0.00018,2,"2026-01-11T17:10:49.298",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354582,1768151449307,-151.0,0.00018,2,"2026-01-11T17:10:49.307",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354584,1768151449317,-151.0,0.00018,2,"2026-01-11T17:10:49.317",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354587,1768151449327,-151.0,0.00018,2,"2026-01-11T17:10:49.327",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354589,1768151449337,-151.0,0.00018,2,"2026-01-11T17:10:49.337",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354591,1768151449346,-152.0,0.00018,2,"2026-01-11T17:10:49.346",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354593,1768151449355,-152.0,0.00018,2,"2026-01-11T17:10:49.355",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354595,1768151449365,-150.0,0.00018,2,"2026-01-11T17:10:49.365",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354597,1768151449375,-150.0,0.00018,2,"2026-01-11T17:10:49.375",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354599,1768151449384,-150.0,0.00018,2,"2026-01-11T17:10:49.384",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354601,1768151449393,-150.0,0.00018,2,"2026-01-11T17:10:49.393",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354603,1768151449405,-150.0,0.00018,2,"2026-01-11T17:10:49.405",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354605,1768151449416,-150.0,0.00018,2,"2026-01-11T17:10:49.416",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354607,1768151449425,-178.176763,0.00018,2,"2026-01-11T17:10:49.425",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354609,1768151449435,-150.4343184,0.00018,2,"2026-01-11T17:10:49.435",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354611,1768151449446,-150.0,0.00018,2,"2026-01-11T17:10:49.446",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354613,1768151449455,-150.37867968,0.00018,2,"2026-01-11T17:10:49.455",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354615,1768151449465,-150.00000001,0.00018,2,"2026-01-11T17:10:49.465",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354617,1768151449474,-150.0,0.00018,2,"2026-01-11T17:10:49.474",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354619,1768151449483,-150.0,0.00018,2,"2026-01-11T17:10:49.483",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354621,1768151449493,-247.12115075,0.00018,2,"2026-01-11T17:10:49.493",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354623,1768151449503,-491634.9705352,0.00018,2,"2026-01-11T17:10:49.503",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354679,1768151450078,-2095.592,0.00018,2,"2026-01-11T17:10:50.078",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354743,1768151450688,-1.7e-07,0.00018,2,"2026-01-11T17:10:50.688",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354793,1768151451205,-179.52393832,0.00015197,2,"2026-01-11T17:10:51.205",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354794,1768151451216,-671.75072273,0.00017719,2,"2026-01-11T17:10:51.216",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354795,1768151451228,-417.77152343,0.00017719,2,"2026-01-11T17:10:51.228",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354798,1768151451243,-735.24608787,0.00017719,2,"2026-01-11T17:10:51.243",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354800,1768151451257,-447.27153168,0.00017719,2,"2026-01-11T17:10:51.257",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354802,1768151451268,-3152.19488824,0.00017719,2,"2026-01-11T17:10:51.268",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354804,1768151451279,-1130.76524605,0.00017719,2,"2026-01-11T17:10:51.279",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354806,1768151451289,-1493.308871,0.00017865,2,"2026-01-11T17:10:51.289",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354809,1768151451299,-733.26669,0.00017865,2,"2026-01-11T17:10:51.299",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354810,1768151451308,-1493.308871,0.00017865,2,"2026-01-11T17:10:51.308",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354813,1768151451318,-1493.308871,0.00017882,2,"2026-01-11T17:10:51.318",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354815,1768151451328,-733.26669,0.00017882,2,"2026-01-11T17:10:51.328",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354816,1768151451337,-1493.308871,0.00017882,2,"2026-01-11T17:10:51.337",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354819,1768151451347,-4174.25060117,0.00018,2,"2026-01-11T17:10:51.347",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354835,1768151451496,-312.96,0.00017865,2,"2026-01-11T17:10:51.496",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354837,1768151451507,-420.30669,0.00017865,2,"2026-01-11T17:10:51.507",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354839,1768151451517,-1493.308871,0.00017865,2,"2026-01-11T17:10:51.517",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354841,1768151451527,-733.26669,0.00017882,2,"2026-01-11T17:10:51.527",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354843,1768151451536,-1493.308871,0.00017882,2,"2026-01-11T17:10:51.536",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354845,1768151451545,-1419.67260834,0.00018,2,"2026-01-11T17:10:51.545",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354847,1768151451556,-1012.68459326,0.00018,2,"2026-01-11T17:10:51.556",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354880,1768151451855,-418372.40641965,0.00018,2,"2026-01-11T17:10:51.855",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354882,1768151451870,-22000.0,0.00018,2,"2026-01-11T17:10:51.870",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354884,1768151451883,-619.94646908,0.00018,2,"2026-01-11T17:10:51.883",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354887,1768151451894,-345.69,0.00018,2,"2026-01-11T17:10:51.894",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354898,1768151451992,-3607.02658723,0.00016655,2,"2026-01-11T17:10:51.992",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354900,1768151452005,-20067.08395433,0.00016655,2,"2026-01-11T17:10:52.005",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354902,1768151452015,-733.26669,0.00017865,2,"2026-01-11T17:10:52.015",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354904,1768151452024,-733.26669,0.00017882,2,"2026-01-11T17:10:52.024",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354906,1768151452035,-2382.80755073,0.00018,2,"2026-01-11T17:10:52.035",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354908,1768151452048,-1507.70376957,0.00018,2,"2026-01-11T17:10:52.048",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354911,1768151452059,-466.81370507,0.00018,2,"2026-01-11T17:10:52.059",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354915,1768151452096,-928.39044394,0.00018,2,"2026-01-11T17:10:52.096",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354918,1768151452111,-21322.22889226,0.00018,2,"2026-01-11T17:10:52.111",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354920,1768151452121,-77145.3342919,0.00018,2,"2026-01-11T17:10:52.121",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354922,1768151452134,-9428.85092983,0.00018,2,"2026-01-11T17:10:52.134",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354925,1768151452148,-11825.00006151,0.00018,2,"2026-01-11T17:10:52.148",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354927,1768151452160,-61236.09761277,0.00018,2,"2026-01-11T17:10:52.160",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354929,1768151452173,-291.637896,0.00018,2,"2026-01-11T17:10:52.173",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401354933,1768151452199,-90.51855349,0.00018,2,"2026-01-11T17:10:52.199",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355491,1768151545695,1500.0,0.000149,5,"2026-01-11T17:12:25.695",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355511,1768151637232,168.88082288,0.00014998,2,"2026-01-11T17:13:57.232",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355512,1768151638856,833.687963,0.00014982,2,"2026-01-11T17:13:58.856",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355522,1768151694765,432.29573275,0.00014998,2,"2026-01-11T17:14:54.765",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355523,1768151698334,432.29573275,0.00014998,2,"2026-01-11T17:14:58.334",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355528,1768151784745,9910.47407229,0.00014998,2,"2026-01-11T17:16:24.745",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355531,1768151819132,3346.94196521,0.00014998,2,"2026-01-11T17:16:59.132",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355539,1768151848898,324.22179951,0.00014998,2,"2026-01-11T17:17:28.898",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355540,1768151850939,324.22179951,0.00014998,2,"2026-01-11T17:17:30.939",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355557,1768151987410,1011.261,0.00014795,2,"2026-01-11T17:19:47.410",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355560,1768152004031,243.16634965,0.00014998,2,"2026-01-11T17:20:04.031",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355570,1768152016208,243.16634965,0.00014998,2,"2026-01-11T17:20:16.208",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355581,1768152061217,4500.0,0.000149,5,"2026-01-11T17:21:01.217",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355585,1768152095968,19800.0,0.000149,5,"2026-01-11T17:21:35.968",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355667,1768152125296,166.66,0.00014783,2,"2026-01-11T17:22:05.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355681,1768152165249,182.37476222,0.00014998,2,"2026-01-11T17:22:45.249",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355682,1768152168382,1101.0,0.00014448,2,"2026-01-11T17:22:48.382",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355683,1768152170258,18681.49201573,0.00014998,2,"2026-01-11T17:22:50.258",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355684,1768152172342,182.37476222,0.00014998,2,"2026-01-11T17:22:52.342",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355685,1768152173450,1101.0,0.00014017,2,"2026-01-11T17:22:53.450",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355686,1768152178143,830.08681167,0.00014017,2,"2026-01-11T17:22:58.143",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355717,1768152322513,-273.97680057,0.00015085,2,"2026-01-11T17:25:22.513",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355718,1768152322546,-300.0,0.00015085,2,"2026-01-11T17:25:22.546",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355719,1768152322580,-250.0,0.00015085,2,"2026-01-11T17:25:22.580",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355720,1768152322611,-2500.0,0.00015085,2,"2026-01-11T17:25:22.611",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355721,1768152322642,-608.19660126,0.00015085,2,"2026-01-11T17:25:22.642",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355722,1768152322674,-300.0,0.00015085,2,"2026-01-11T17:25:22.674",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355723,1768152322706,-195.0,0.00015086,2,"2026-01-11T17:25:22.706",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355724,1768152322738,-1200.0,0.00015086,2,"2026-01-11T17:25:22.738",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355725,1768152322782,-2522.28502959,0.00015087,2,"2026-01-11T17:25:22.782",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355726,1768152322817,-500.0,0.00015087,2,"2026-01-11T17:25:22.817",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355727,1768152322850,-300.0,0.00015089,2,"2026-01-11T17:25:22.850",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355728,1768152322882,-184.52514493,0.00015089,2,"2026-01-11T17:25:22.882",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355729,1768152322914,-300.0,0.00015093,2,"2026-01-11T17:25:22.914",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355730,1768152322946,-300.0,0.00015094,2,"2026-01-11T17:25:22.946",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355731,1768152322978,-166.66,0.00015094,2,"2026-01-11T17:25:22.978",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355732,1768152323011,-300.0,0.00015095,2,"2026-01-11T17:25:23.011",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355733,1768152323044,-500.0,0.00015096,2,"2026-01-11T17:25:23.044",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355734,1768152323375,-315.18274977,0.00015096,2,"2026-01-11T17:25:23.375",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355735,1768152323416,-500.0,0.00015096,2,"2026-01-11T17:25:23.416",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355736,1768152323461,-500.0,0.00015096,2,"2026-01-11T17:25:23.461",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355737,1768152323507,-500.0,0.00015096,2,"2026-01-11T17:25:23.507",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355738,1768152323553,-500.0,0.00015096,2,"2026-01-11T17:25:23.553",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355739,1768152323594,-500.0,0.00015096,2,"2026-01-11T17:25:23.594",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355740,1768152323636,-500.0,0.00015096,2,"2026-01-11T17:25:23.636",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355741,1768152323679,-500.0,0.00015096,2,"2026-01-11T17:25:23.679",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355742,1768152323718,-498.69316252,0.00015096,2,"2026-01-11T17:25:23.718",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355743,1768152323758,-500.0,0.00015096,2,"2026-01-11T17:25:23.758",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355744,1768152323790,-252.76362234,0.00015096,2,"2026-01-11T17:25:23.790",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355745,1768152323823,-500.0,0.00015096,2,"2026-01-11T17:25:23.823",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355746,1768152323871,-548.79835214,0.00015096,2,"2026-01-11T17:25:23.871",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355747,1768152323907,-500.0,0.00015096,2,"2026-01-11T17:25:23.907",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355748,1768152323941,-500.0,0.00015096,2,"2026-01-11T17:25:23.941",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355749,1768152323975,-500.0,0.00015096,2,"2026-01-11T17:25:23.975",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355750,1768152324012,-500.0,0.00015096,2,"2026-01-11T17:25:24.012",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355751,1768152324048,-413.0,0.00015096,2,"2026-01-11T17:25:24.048",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355752,1768152324080,-500.0,0.00015096,2,"2026-01-11T17:25:24.080",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355753,1768152324111,-500.0,0.00015096,2,"2026-01-11T17:25:24.111",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355754,1768152324144,-400.72602757,0.00015096,2,"2026-01-11T17:25:24.144",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355755,1768152324181,-500.0,0.00015096,2,"2026-01-11T17:25:24.181",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355756,1768152324212,-500.0,0.00015096,2,"2026-01-11T17:25:24.212",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355757,1768152324248,-500.0,0.00015096,2,"2026-01-11T17:25:24.248",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355758,1768152324286,-500.0,0.00015096,2,"2026-01-11T17:25:24.286",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355759,1768152324330,-587.23436935,0.00015096,2,"2026-01-11T17:25:24.330",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355760,1768152324364,-500.0,0.00015096,2,"2026-01-11T17:25:24.364",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355761,1768152324395,-1501.06,0.00015096,2,"2026-01-11T17:25:24.395",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355762,1768152324428,-500.0,0.00015096,2,"2026-01-11T17:25:24.428",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355763,1768152324459,-500.0,0.00015096,2,"2026-01-11T17:25:24.459",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355764,1768152324490,-500.0,0.00015096,2,"2026-01-11T17:25:24.490",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355765,1768152325431,-500.0,0.00015096,2,"2026-01-11T17:25:25.431",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355766,1768152325497,-500.0,0.00015096,2,"2026-01-11T17:25:25.497",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355767,1768152325524,-500.0,0.00015096,2,"2026-01-11T17:25:25.524",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355768,1768152325556,-500.0,0.00015096,2,"2026-01-11T17:25:25.556",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355769,1768152325583,-500.0,0.00015096,2,"2026-01-11T17:25:25.583",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355770,1768152325615,-500.0,0.00015096,2,"2026-01-11T17:25:25.615",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355771,1768152325641,-500.0,0.00015096,2,"2026-01-11T17:25:25.641",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355772,1768152325668,-500.0,0.00015096,2,"2026-01-11T17:25:25.668",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355773,1768152325694,-500.0,0.00015096,2,"2026-01-11T17:25:25.694",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355774,1768152325720,-500.0,0.00015096,2,"2026-01-11T17:25:25.720",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355775,1768152325745,-500.0,0.00015096,2,"2026-01-11T17:25:25.745",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355776,1768152325771,-500.0,0.00015096,2,"2026-01-11T17:25:25.771",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355777,1768152325797,-500.0,0.00015096,2,"2026-01-11T17:25:25.797",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355778,1768152325822,-500.0,0.00015096,2,"2026-01-11T17:25:25.822",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355779,1768152325848,-500.0,0.00015096,2,"2026-01-11T17:25:25.848",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355780,1768152325874,-500.0,0.00015096,2,"2026-01-11T17:25:25.874",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355781,1768152325899,-641.56801459,0.00015096,2,"2026-01-11T17:25:25.899",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355782,1768152325927,-500.0,0.00015096,2,"2026-01-11T17:25:25.927",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355783,1768152325961,-464140.33012537,0.00015097,2,"2026-01-11T17:25:25.961",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355784,1768152326698,555.49,0.00014416,2,"2026-01-11T17:25:26.698",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355785,1768152326976,156.32122476,0.00014997,2,"2026-01-11T17:25:26.976",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355786,1768152332608,17597.54371349,0.00014997,2,"2026-01-11T17:25:32.608",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355787,1768152338284,156.32122476,0.00014997,2,"2026-01-11T17:25:38.284",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355801,1768152397086,279.7,0.00014919,2,"2026-01-11T17:26:37.086",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355802,1768152402304,157.49,7.621e-05,2,"2026-01-11T17:26:42.304",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355803,1768152402945,157.49,9.452e-05,2,"2026-01-11T17:26:42.945",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355804,1768152403027,157.49,0.00011282,2,"2026-01-11T17:26:43.027",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355805,1768152403080,157.49,0.00013113,2,"2026-01-11T17:26:43.080",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355806,1768152403129,157.49,0.00014944,2,"2026-01-11T17:26:43.129",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355818,1768152431121,-239.88175519,0.00015096,2,"2026-01-11T17:27:11.121",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355819,1768152437085,-60.11824481,0.00015096,2,"2026-01-11T17:27:17.085",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355820,1768152437104,-300.0,0.00015096,2,"2026-01-11T17:27:17.104",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355821,1768152437124,-500.0,0.00015096,2,"2026-01-11T17:27:17.124",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355822,1768152437144,-60.44777622,0.00015096,2,"2026-01-11T17:27:17.144",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355823,1768152457260,24700.0,0.000148,5,"2026-01-11T17:27:37.260",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355824,1768152459426,49400.0,0.000149,5,"2026-01-11T17:27:39.426",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355838,1768152480912,156.32122476,0.00014997,2,"2026-01-11T17:28:00.912",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355839,1768152491209,156.32122476,0.00014997,2,"2026-01-11T17:28:11.209",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355848,1768152527667,640204.14261027,0.00014996,2,"2026-01-11T17:28:47.667",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355849,1768152527702,34000.0,0.00014996,2,"2026-01-11T17:28:47.702",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355850,1768152527729,325795.85738973,0.00014996,2,"2026-01-11T17:28:47.729",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355851,1768152557217,16813.34281413,0.00014997,2,"2026-01-11T17:29:17.217",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355852,1768152583467,-726.27934044,0.00015002,2,"2026-01-11T17:29:43.467",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355854,1768152586184,-168.84310972,0.00015002,2,"2026-01-11T17:29:46.184",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355855,1768152588253,-221.1910972,0.00015002,2,"2026-01-11T17:29:48.253",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355856,1768152590913,-297.01819826,0.00015002,2,"2026-01-11T17:29:50.913",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355860,1768152631231,172.88275065,0.00014997,2,"2026-01-11T17:30:31.231",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355866,1768152632148,-205.92,0.00015087,2,"2026-01-11T17:30:32.148",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355868,1768152632158,-205.92,0.00015087,2,"2026-01-11T17:30:32.158",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355869,1768152632168,-205.92,0.00015087,2,"2026-01-11T17:30:32.168",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355870,1768152632179,-205.92,0.00015087,2,"2026-01-11T17:30:32.179",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355871,1768152632189,-666.64,0.00015087,3,"2026-01-11T17:30:32.189",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355872,1768152632199,-300.0,0.00015095,2,"2026-01-11T17:30:32.199",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355873,1768152632208,-1200.0,0.00015095,2,"2026-01-11T17:30:32.208",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355874,1768152632222,-300.0,0.00015095,2,"2026-01-11T17:30:32.222",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355875,1768152632232,-300.0,0.00015095,2,"2026-01-11T17:30:32.232",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355876,1768152632241,-195.0,0.00015095,2,"2026-01-11T17:30:32.241",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355877,1768152632251,-439.55222378,0.00015096,2,"2026-01-11T17:30:32.251",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355878,1768152632261,-500.0,0.00015096,2,"2026-01-11T17:30:32.261",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355879,1768152632272,-500.0,0.00015096,2,"2026-01-11T17:30:32.272",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355880,1768152632282,-500.0,0.00015096,2,"2026-01-11T17:30:32.282",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355881,1768152632291,-500.0,0.00015096,2,"2026-01-11T17:30:32.291",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355882,1768152632301,-500.0,0.00015096,2,"2026-01-11T17:30:32.301",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355883,1768152632310,-500.0,0.00015096,2,"2026-01-11T17:30:32.310",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355884,1768152632322,-500.0,0.00015096,2,"2026-01-11T17:30:32.322",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355885,1768152632332,-500.0,0.00015096,2,"2026-01-11T17:30:32.332",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355886,1768152632342,-500.0,0.00015096,2,"2026-01-11T17:30:32.342",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355887,1768152632351,-500.0,0.00015096,2,"2026-01-11T17:30:32.351",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355888,1768152632360,-500.0,0.00015096,2,"2026-01-11T17:30:32.360",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355889,1768152632370,-500.0,0.00015096,2,"2026-01-11T17:30:32.370",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355890,1768152632380,-500.0,0.00015096,2,"2026-01-11T17:30:32.380",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355891,1768152632390,-386.65632401,0.00015096,2,"2026-01-11T17:30:32.390",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355892,1768152632399,-505.19604421,0.00015096,2,"2026-01-11T17:30:32.399",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355893,1768152632413,-181155.1843006,0.00015097,2,"2026-01-11T17:30:32.413",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355894,1768152632425,-931.21788998,0.00015097,2,"2026-01-11T17:30:32.425",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355895,1768152632636,-26.65352829,0.00015097,2,"2026-01-11T17:30:32.636",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355896,1768152632652,-1789.67675631,0.00015097,2,"2026-01-11T17:30:32.652",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355897,1768152632664,-990.97939,0.00015097,2,"2026-01-11T17:30:32.664",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355898,1768152632677,-1100.0,0.00015097,2,"2026-01-11T17:30:32.677",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355899,1768152632689,-413.55879027,0.00015097,2,"2026-01-11T17:30:32.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355900,1768152632700,-2518.78506904,0.00015097,2,"2026-01-11T17:30:32.700",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355901,1768152632717,-6524.1608165,0.00015097,2,"2026-01-11T17:30:32.717",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355902,1768152632728,-471.84604647,0.00015097,2,"2026-01-11T17:30:32.728",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355903,1768152632741,-315.0,0.00015097,2,"2026-01-11T17:30:32.741",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355904,1768152632753,-928.52587715,0.00015097,2,"2026-01-11T17:30:32.753",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355905,1768152632764,-609.653476,0.00015097,2,"2026-01-11T17:30:32.764",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355906,1768152632792,-1244.11929397,0.00015097,2,"2026-01-11T17:30:32.792",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355907,1768152632802,-1703.04317917,0.00015097,2,"2026-01-11T17:30:32.802",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355908,1768152632818,-14034.27471683,0.00015097,2,"2026-01-11T17:30:32.818",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355909,1768152632829,-2000.0,0.00015097,2,"2026-01-11T17:30:32.829",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355910,1768152632851,-4170.88981784,0.00015097,2,"2026-01-11T17:30:32.851",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355911,1768152632863,-1864.17054379,0.00015097,2,"2026-01-11T17:30:32.863",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355912,1768152632888,-948.3053255,0.00015097,2,"2026-01-11T17:30:32.888",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355913,1768152632900,-5213.81017421,0.00015097,2,"2026-01-11T17:30:32.900",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355914,1768152632912,-2655.20136658,0.00015097,2,"2026-01-11T17:30:32.912",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355915,1768152638251,-2982.86738523,0.00015097,2,"2026-01-11T17:30:38.251",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355916,1768152638311,-772.42192706,0.00015097,2,"2026-01-11T17:30:38.311",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355917,1768152638327,-913.0,0.00015097,2,"2026-01-11T17:30:38.327",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355918,1768152638359,-19795.08504826,0.00015097,2,"2026-01-11T17:30:38.359",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355919,1768152638372,-642.76071279,0.00015097,2,"2026-01-11T17:30:38.372",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401355920,1768152638417,-437.70943335,0.00015097,2,"2026-01-11T17:30:38.417",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356128,1768152640645,-3389.19645253,0.00015097,2,"2026-01-11T17:30:40.645",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356131,1768152640656,-694.85535754,0.00015097,2,"2026-01-11T17:30:40.656",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356133,1768152640667,-5143.92330625,0.00015097,2,"2026-01-11T17:30:40.667",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356135,1768152640678,-9155.84279121,0.00015097,2,"2026-01-11T17:30:40.678",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356137,1768152640689,-3010.12872649,0.00015097,2,"2026-01-11T17:30:40.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356139,1768152640700,-280619.32169399,0.00015097,2,"2026-01-11T17:30:40.700",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356141,1768152640709,-14989.7486296,0.00015097,2,"2026-01-11T17:30:40.709",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356143,1768152640719,-1000.0,0.00015098,2,"2026-01-11T17:30:40.719",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356145,1768152640728,-205.92,0.00015187,2,"2026-01-11T17:30:40.728",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356147,1768152640738,-500.0,0.00015197,2,"2026-01-11T17:30:40.738",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356149,1768152640747,-500.0,0.00015197,2,"2026-01-11T17:30:40.747",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356151,1768152640757,-174.1373823,0.00015197,2,"2026-01-11T17:30:40.757",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356153,1768152640767,-500.0,0.00015197,2,"2026-01-11T17:30:40.767",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356155,1768152640777,-193.74886277,0.00015197,2,"2026-01-11T17:30:40.777",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356157,1768152640787,-1101.0,0.00015208,2,"2026-01-11T17:30:40.787",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356159,1768152640797,-17597.54371347,0.0001532,2,"2026-01-11T17:30:40.797",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356161,1768152640807,-16813.34281409,0.0001532,2,"2026-01-11T17:30:40.807",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356163,1768152640816,-945.0865959,0.0001532,2,"2026-01-11T17:30:40.816",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356165,1768152640825,-500.0,0.0001532,2,"2026-01-11T17:30:40.825",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356167,1768152640835,-1501.06,0.0001537,2,"2026-01-11T17:30:40.835",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356169,1768152640844,-166.66,0.00015406,2,"2026-01-11T17:30:40.844",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356171,1768152640854,-500.0,0.00015594,2,"2026-01-11T17:30:40.854",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356173,1768152640863,-500.0,0.00015602,2,"2026-01-11T17:30:40.863",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356175,1768152640872,-17597.54371347,0.00015642,2,"2026-01-11T17:30:40.872",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356177,1768152640881,-16813.34281409,0.00015642,2,"2026-01-11T17:30:40.881",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356179,1768152640891,-1501.06,0.00015644,2,"2026-01-11T17:30:40.891",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356181,1768152640900,-166.66,0.00015717,2,"2026-01-11T17:30:40.900",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356183,1768152640910,-172.88275063,0.00015723,2,"2026-01-11T17:30:40.910",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356185,1768152640919,-168.88082286,0.00015724,2,"2026-01-11T17:30:40.919",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356187,1768152640929,-2621.50416597,0.00015777,2,"2026-01-11T17:30:40.929",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356189,1768152640938,-151.0,0.00015814,2,"2026-01-11T17:30:40.938",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356191,1768152640947,-151.0,0.00015849,2,"2026-01-11T17:30:40.947",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356193,1768152640956,-500.0,0.00015868,2,"2026-01-11T17:30:40.956",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356195,1768152640965,-439.26,0.000159,2,"2026-01-11T17:30:40.965",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356197,1768152640974,-180.96536328,0.000159,2,"2026-01-11T17:30:40.974",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356199,1768152640983,-1479.73171685,0.000159,2,"2026-01-11T17:30:40.983",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356201,1768152640993,-1479.7317168,0.000159,2,"2026-01-11T17:30:40.993",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356203,1768152641002,-1479.7317168,0.000159,2,"2026-01-11T17:30:41.002",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356205,1768152641012,-1479.7317168,0.000159,2,"2026-01-11T17:30:41.012",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356207,1768152641022,-1479.7317168,0.000159,2,"2026-01-11T17:30:41.022",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356210,1768152641031,-1479.7317168,0.000159,2,"2026-01-11T17:30:41.031",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356212,1768152641040,-1501.06,0.00015918,2,"2026-01-11T17:30:41.040",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356213,1768152641050,-151.0,0.00015922,2,"2026-01-11T17:30:41.050",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356215,1768152641059,-17597.54371347,0.00015965,2,"2026-01-11T17:30:41.059",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356217,1768152641068,-150.0,0.00015965,2,"2026-01-11T17:30:41.068",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356219,1768152641077,-16813.34281409,0.00015965,2,"2026-01-11T17:30:41.077",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356222,1768152641086,-250283.76152108,0.00016,2,"2026-01-11T17:30:41.086",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356224,1768152641096,-211210.73084052,0.00016,4,"2026-01-11T17:30:41.096",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356226,1768152641104,-1101.0,0.00016009,2,"2026-01-11T17:30:41.104",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356227,1768152641114,-166.66,0.00016028,2,"2026-01-11T17:30:41.114",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356229,1768152641123,-254.85,0.00016068,2,"2026-01-11T17:30:41.123",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356231,1768152641133,-9999.99,0.00016116,2,"2026-01-11T17:30:41.133",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356234,1768152641143,-299.99,0.00016116,4,"2026-01-11T17:30:41.143",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356236,1768152641152,-3110.71,0.00016116,2,"2026-01-11T17:30:41.152",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356238,1768152641161,-500.0,0.00016142,2,"2026-01-11T17:30:41.161",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356240,1768152641171,-150.0,0.00016164,2,"2026-01-11T17:30:41.171",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356241,1768152641180,-1127.582295,0.0001619,2,"2026-01-11T17:30:41.180",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356244,1768152641189,-1501.06,0.00016192,2,"2026-01-11T17:30:41.189",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356245,1768152641198,-150.0,0.000162,2,"2026-01-11T17:30:41.198",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356248,1768152641207,-150.0,0.000162,2,"2026-01-11T17:30:41.207",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356249,1768152641217,-150.0,0.000162,2,"2026-01-11T17:30:41.217",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356251,1768152641226,-150.0,0.000162,2,"2026-01-11T17:30:41.226",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356253,1768152641236,-150.0,0.000162,2,"2026-01-11T17:30:41.236",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356255,1768152641245,-150.0,0.000162,2,"2026-01-11T17:30:41.245",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356257,1768152641254,-150.0,0.000162,2,"2026-01-11T17:30:41.254",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356259,1768152641263,-150.0,0.000162,2,"2026-01-11T17:30:41.263",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356261,1768152641272,-150.0,0.000162,2,"2026-01-11T17:30:41.272",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356264,1768152641282,-150.0,0.000162,2,"2026-01-11T17:30:41.282",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356266,1768152641291,-150.0,0.000162,2,"2026-01-11T17:30:41.291",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356268,1768152641300,-150.0,0.000162,2,"2026-01-11T17:30:41.300",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356269,1768152641309,-150.0,0.000162,2,"2026-01-11T17:30:41.309",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356272,1768152641319,-150.0,0.000162,2,"2026-01-11T17:30:41.319",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356274,1768152641328,-5000.00533254,0.000162,5,"2026-01-11T17:30:41.328",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356276,1768152641337,-555.49,0.00016218,2,"2026-01-11T17:30:41.337",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356278,1768152641347,-510.0,0.00016227,2,"2026-01-11T17:30:41.347",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356280,1768152641356,-999.0,0.00016251,3,"2026-01-11T17:30:41.356",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356282,1768152641365,-17597.54371347,0.00016287,2,"2026-01-11T17:30:41.365",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356284,1768152641374,-16813.34281409,0.00016287,2,"2026-01-11T17:30:41.374",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356286,1768152641383,-180.96536328,0.00016305,2,"2026-01-11T17:30:41.383",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356288,1768152641392,-166.66,0.00016339,2,"2026-01-11T17:30:41.392",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356290,1768152641401,-200.0,0.0001634,2,"2026-01-11T17:30:41.401",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356292,1768152641410,-150.0,0.00016364,2,"2026-01-11T17:30:41.410",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356294,1768152641420,-150.0,0.0001638,2,"2026-01-11T17:30:41.420",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356296,1768152641429,-150.0,0.0001638,2,"2026-01-11T17:30:41.429",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356298,1768152641438,-1000.0,0.00016383,2,"2026-01-11T17:30:41.438",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356300,1768152641447,-500.0,0.00016416,2,"2026-01-11T17:30:41.447",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356302,1768152641457,-150.0,0.00016425,2,"2026-01-11T17:30:41.457",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356304,1768152641466,-600.0,0.00016438,2,"2026-01-11T17:30:41.466",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356306,1768152641475,-888.0,0.00016438,2,"2026-01-11T17:30:41.475",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356308,1768152641484,-800.0,0.00016438,2,"2026-01-11T17:30:41.484",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356310,1768152641493,-188.46718757,0.00016438,2,"2026-01-11T17:30:41.493",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356312,1768152641505,-168.88082286,0.00016449,2,"2026-01-11T17:30:41.505",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356314,1768152641514,-150.0,0.00016457,2,"2026-01-11T17:30:41.514",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356316,1768152641523,-1501.06,0.00016466,2,"2026-01-11T17:30:41.523",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356318,1768152641532,-150.0,0.000165,2,"2026-01-11T17:30:41.532",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356320,1768152641542,-150.0,0.000165,2,"2026-01-11T17:30:41.542",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356322,1768152641551,-221.78,0.00016515,2,"2026-01-11T17:30:41.551",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356324,1768152641560,-200.0,0.00016518,2,"2026-01-11T17:30:41.560",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356326,1768152641569,-420.0,0.00016519,2,"2026-01-11T17:30:41.569",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356328,1768152641579,-420.0,0.00016519,2,"2026-01-11T17:30:41.579",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356330,1768152641588,-150.0,0.00016527,2,"2026-01-11T17:30:41.588",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356332,1768152641597,-150.0,0.0001656,2,"2026-01-11T17:30:41.597",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356334,1768152641606,-150.0,0.0001656,2,"2026-01-11T17:30:41.606",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356336,1768152641615,-150.0,0.0001656,2,"2026-01-11T17:30:41.615",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356338,1768152641624,-250.0,0.00016596,2,"2026-01-11T17:30:41.624",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356340,1768152641633,-359.70734215,0.000166,2,"2026-01-11T17:30:41.633",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356342,1768152641642,-1680.0,0.00016603,2,"2026-01-11T17:30:41.642",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356344,1768152641651,-195.0,0.00016605,2,"2026-01-11T17:30:41.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356345,1768152641661,-195.0,0.00016605,2,"2026-01-11T17:30:41.661",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356348,1768152641670,-600.0,0.00016605,2,"2026-01-11T17:30:41.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356350,1768152641680,-151.62282096,0.00016605,2,"2026-01-11T17:30:41.680",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356352,1768152641689,-300.0,0.00016605,2,"2026-01-11T17:30:41.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356354,1768152641699,-2500.0,0.00016605,2,"2026-01-11T17:30:41.699",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356356,1768152641708,-311.14395061,0.00016606,2,"2026-01-11T17:30:41.708",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356358,1768152641718,-250.0,0.00016606,2,"2026-01-11T17:30:41.718",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356360,1768152641727,-300.0,0.00016607,2,"2026-01-11T17:30:41.727",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356362,1768152641737,-17597.54371347,0.0001661,2,"2026-01-11T17:30:41.737",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356364,1768152641746,-16813.34281409,0.0001661,2,"2026-01-11T17:30:41.746",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356366,1768152641755,-150.0,0.0001665,2,"2026-01-11T17:30:41.755",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356368,1768152641764,-500.0,0.0001669,2,"2026-01-11T17:30:41.764",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356370,1768152641773,-150.0,0.00016691,2,"2026-01-11T17:30:41.773",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356372,1768152641782,-180.96536328,0.00016709,2,"2026-01-11T17:30:41.782",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356374,1768152641791,-150.0,0.00016714,2,"2026-01-11T17:30:41.791",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356376,1768152641803,-150.0,0.0001674,2,"2026-01-11T17:30:41.803",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356378,1768152641811,-150.0,0.0001674,2,"2026-01-11T17:30:41.811",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356380,1768152641820,-1501.06,0.0001674,2,"2026-01-11T17:30:41.820",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356382,1768152641829,-16744.67998272,0.00016777,2,"2026-01-11T17:30:41.829",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356383,1768152641838,-150.0,0.000168,2,"2026-01-11T17:30:41.838",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356385,1768152641847,-150.0,0.000168,2,"2026-01-11T17:30:41.847",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356388,1768152641856,-286845.10817206,0.000168,2,"2026-01-11T17:30:41.856",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356389,1768152641866,-1101.0,0.00016809,2,"2026-01-11T17:30:41.866",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356391,1768152641875,-150.0,0.00016855,2,"2026-01-11T17:30:41.875",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356393,1768152641884,-150.0,0.00016875,2,"2026-01-11T17:30:41.884",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356395,1768152641893,-74200.0,0.000169,6,"2026-01-11T17:30:41.893",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356397,1768152641901,-150.0,0.000169,2,"2026-01-11T17:30:41.901",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356399,1768152641910,-150.0,0.000169,2,"2026-01-11T17:30:41.910",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356401,1768152641919,-28016.0,0.00016904,2,"2026-01-11T17:30:41.919",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356403,1768152641927,-150.0,0.0001692,2,"2026-01-11T17:30:41.927",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356405,1768152641936,-150.0,0.0001692,2,"2026-01-11T17:30:41.936",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356407,1768152641945,-150.0,0.0001692,2,"2026-01-11T17:30:41.945",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356409,1768152641953,-17597.54371347,0.00016932,2,"2026-01-11T17:30:41.953",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356411,1768152641962,-16813.34281409,0.00016932,2,"2026-01-11T17:30:41.962",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356413,1768152641971,-158.55612686,0.00016964,2,"2026-01-11T17:30:41.971",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356414,1768152641980,-150.0,0.00016971,2,"2026-01-11T17:30:41.980",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356415,1768152641988,-241.13,0.00016975,2,"2026-01-11T17:30:41.988",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356416,1768152641996,-200.0,0.00016986,2,"2026-01-11T17:30:41.996",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356417,1768152642005,-1000.0,0.00016997,2,"2026-01-11T17:30:42.005",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356418,1768152642014,-250.0,0.00017,2,"2026-01-11T17:30:42.014",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356419,1768152642022,-2000.0,0.00017,2,"2026-01-11T17:30:42.022",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356420,1768152642032,-2000.0,0.00017,2,"2026-01-11T17:30:42.032",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356421,1768152642042,-160.0,0.00017,2,"2026-01-11T17:30:42.042",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356422,1768152642051,-1501.06,0.00017014,2,"2026-01-11T17:30:42.051",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356423,1768152642060,-150.0,0.00017018,2,"2026-01-11T17:30:42.060",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356425,1768152642070,-124766.8368816,0.00017038,2,"2026-01-11T17:30:42.070",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356427,1768152642079,-162.0,0.0001704,2,"2026-01-11T17:30:42.079",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356429,1768152642088,-500.0,0.00017041,2,"2026-01-11T17:30:42.088",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356431,1768152642097,-500.0,0.00017073,2,"2026-01-11T17:30:42.097",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356433,1768152642106,-500.0,0.00017073,2,"2026-01-11T17:30:42.106",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356435,1768152642115,-500.51807202,0.00017073,2,"2026-01-11T17:30:42.115",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356437,1768152642124,-500.0,0.00017073,2,"2026-01-11T17:30:42.124",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356439,1768152642134,-500.0,0.00017073,2,"2026-01-11T17:30:42.134",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356441,1768152642143,-632.9385196,0.00017073,2,"2026-01-11T17:30:42.143",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356443,1768152642152,-500.0,0.00017073,2,"2026-01-11T17:30:42.152",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356445,1768152642162,-500.0,0.00017073,2,"2026-01-11T17:30:42.162",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356447,1768152642171,-500.0,0.00017073,2,"2026-01-11T17:30:42.171",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356449,1768152642180,-500.35865893,0.00017073,2,"2026-01-11T17:30:42.180",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356451,1768152642189,-500.0,0.00017073,2,"2026-01-11T17:30:42.189",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356453,1768152642198,-501.08333283,0.00017073,2,"2026-01-11T17:30:42.198",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356455,1768152642207,-503.68229257,0.00017073,2,"2026-01-11T17:30:42.207",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356457,1768152642217,-501.064427,0.00017073,2,"2026-01-11T17:30:42.217",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356459,1768152642226,-500.0,0.00017073,2,"2026-01-11T17:30:42.226",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356461,1768152642235,-368.2931148,0.00017073,2,"2026-01-11T17:30:42.235",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356463,1768152642244,-500.0,0.00017073,2,"2026-01-11T17:30:42.244",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356465,1768152642254,-500.0,0.00017073,2,"2026-01-11T17:30:42.254",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356467,1768152642263,-500.0,0.00017073,2,"2026-01-11T17:30:42.263",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356470,1768152642273,-500.88165281,0.00017073,2,"2026-01-11T17:30:42.273",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356472,1768152642283,-500.99700202,0.00017073,2,"2026-01-11T17:30:42.283",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356474,1768152642292,-500.0,0.00017073,2,"2026-01-11T17:30:42.292",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356476,1768152642301,-500.0,0.00017073,2,"2026-01-11T17:30:42.301",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356478,1768152642310,-646.79718152,0.00017073,2,"2026-01-11T17:30:42.310",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356480,1768152642319,-500.0,0.00017099,2,"2026-01-11T17:30:42.319",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356482,1768152642328,-500.0,0.00017099,2,"2026-01-11T17:30:42.328",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356483,1768152642337,-500.0,0.00017099,2,"2026-01-11T17:30:42.337",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356486,1768152642347,-238.92822807,0.00017099,2,"2026-01-11T17:30:42.347",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356488,1768152642356,-578.20924308,0.00017099,2,"2026-01-11T17:30:42.356",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356489,1768152642366,-250.0,0.00017099,2,"2026-01-11T17:30:42.366",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356491,1768152642375,-250.0,0.00017099,2,"2026-01-11T17:30:42.375",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356494,1768152642384,-250.0,0.00017099,2,"2026-01-11T17:30:42.384",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356496,1768152642394,-500.0,0.00017099,2,"2026-01-11T17:30:42.394",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356498,1768152642403,-250.0,0.00017099,2,"2026-01-11T17:30:42.403",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356500,1768152642412,-651.90523038,0.00017099,2,"2026-01-11T17:30:42.412",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356502,1768152642422,-620.0,0.00017099,2,"2026-01-11T17:30:42.422",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356504,1768152642431,-553.64373807,0.00017099,2,"2026-01-11T17:30:42.431",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356506,1768152642440,-322.6107,0.00017099,2,"2026-01-11T17:30:42.440",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356508,1768152642449,-998.0,0.00017099,2,"2026-01-11T17:30:42.449",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356510,1768152642458,-402.0,0.00017099,2,"2026-01-11T17:30:42.458",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356512,1768152642467,-500.0,0.00017099,2,"2026-01-11T17:30:42.467",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356514,1768152642476,-150.0,0.000171,2,"2026-01-11T17:30:42.476",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356516,1768152642485,-150.0,0.000171,2,"2026-01-11T17:30:42.485",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356518,1768152642495,-150.0,0.000171,2,"2026-01-11T17:30:42.495",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356520,1768152642508,-150.0,0.000171,2,"2026-01-11T17:30:42.508",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356522,1768152642518,-150.0,0.000171,2,"2026-01-11T17:30:42.518",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356524,1768152642527,-150.0,0.000171,2,"2026-01-11T17:30:42.527",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356526,1768152642536,-150.0,0.000171,2,"2026-01-11T17:30:42.536",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356528,1768152642547,-150.0,0.000171,2,"2026-01-11T17:30:42.547",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356530,1768152642556,-1000.0,0.00017112,2,"2026-01-11T17:30:42.556",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356532,1768152642565,-1000.0,0.00017112,2,"2026-01-11T17:30:42.565",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356534,1768152642576,-1000.0,0.00017112,2,"2026-01-11T17:30:42.576",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356535,1768152642585,-557.36,0.00017112,2,"2026-01-11T17:30:42.585",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356537,1768152642594,-790.011,0.00017157,2,"2026-01-11T17:30:42.594",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356540,1768152642603,-168.88082286,0.00017175,2,"2026-01-11T17:30:42.603",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356542,1768152642613,-467.05,0.00017178,2,"2026-01-11T17:30:42.613",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356543,1768152642622,-150.0,0.00017178,2,"2026-01-11T17:30:42.622",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356546,1768152642632,-150.0,0.00017182,2,"2026-01-11T17:30:42.632",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356548,1768152642641,-332.0,0.00017198,2,"2026-01-11T17:30:42.641",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356549,1768152642651,-150.0,0.00017229,2,"2026-01-11T17:30:42.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356551,1768152642660,-332.0,0.00017249,2,"2026-01-11T17:30:42.660",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356553,1768152642670,-17597.54371347,0.00017255,2,"2026-01-11T17:30:42.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356556,1768152642680,-16813.34281409,0.00017255,2,"2026-01-11T17:30:42.680",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356557,1768152642689,-1898.0,0.00017273,2,"2026-01-11T17:30:42.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356560,1768152642698,-150.0,0.0001728,2,"2026-01-11T17:30:42.698",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356562,1768152642708,-150.0,0.0001728,2,"2026-01-11T17:30:42.708",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356563,1768152642718,-150.0,0.0001728,2,"2026-01-11T17:30:42.718",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356566,1768152642728,-1501.06,0.00017288,2,"2026-01-11T17:30:42.728",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356567,1768152642737,-98900.0,0.000173,6,"2026-01-11T17:30:42.737",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356570,1768152642747,-1898.0,0.00017303,2,"2026-01-11T17:30:42.747",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356572,1768152642757,-150.0,0.00017325,2,"2026-01-11T17:30:42.757",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356574,1768152642766,-1898.0,0.00017326,2,"2026-01-11T17:30:42.766",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356576,1768152642775,-150.0,0.00017345,2,"2026-01-11T17:30:42.775",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356578,1768152642785,-332.0,0.0001739,2,"2026-01-11T17:30:42.785",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356580,1768152642794,-332.0,0.00017396,2,"2026-01-11T17:30:42.794",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356582,1768152642804,-150.0,0.000174,2,"2026-01-11T17:30:42.804",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356584,1768152642813,-150.0,0.000174,2,"2026-01-11T17:30:42.813",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356586,1768152642824,-383.78,0.000174,2,"2026-01-11T17:30:42.824",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356588,1768152642833,-123600.0,0.000174,6,"2026-01-11T17:30:42.833",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356590,1768152642843,-158.88908691,0.00017427,2,"2026-01-11T17:30:42.843",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356592,1768152642852,-332.0,0.00017428,2,"2026-01-11T17:30:42.852",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356594,1768152642862,-161.0,0.0001745,2,"2026-01-11T17:30:42.862",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356596,1768152642871,-150.0,0.0001746,2,"2026-01-11T17:30:42.871",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356598,1768152642880,-150.0,0.0001746,2,"2026-01-11T17:30:42.880",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356600,1768152642889,-27839.2442946,0.00017472,2,"2026-01-11T17:30:42.889",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356602,1768152642897,-332.0,0.00017473,2,"2026-01-11T17:30:42.897",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356604,1768152642906,-150.0,0.00017486,2,"2026-01-11T17:30:42.906",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356606,1768152642915,-1601.60083457,0.000175,2,"2026-01-11T17:30:42.915",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356608,1768152642925,-24700.0,0.000175,6,"2026-01-11T17:30:42.925",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356610,1768152642935,-150.0,0.00017509,2,"2026-01-11T17:30:42.935",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356612,1768152642945,-590.06318864,0.0001754,2,"2026-01-11T17:30:42.945",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356614,1768152642954,-4188.1,0.00017547,2,"2026-01-11T17:30:42.954",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356616,1768152642963,-150.0,0.0001755,2,"2026-01-11T17:30:42.963",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356618,1768152642972,-1501.06,0.00017562,2,"2026-01-11T17:30:42.972",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356620,1768152642981,-1898.0,0.00017574,2,"2026-01-11T17:30:42.981",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356622,1768152642990,-17597.54371347,0.00017577,2,"2026-01-11T17:30:42.990",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356624,1768152642999,-16813.34281409,0.00017577,2,"2026-01-11T17:30:42.999",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356626,1768152643009,-1898.0,0.00017586,2,"2026-01-11T17:30:43.009",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356628,1768152643018,-4188.1,0.00017588,2,"2026-01-11T17:30:43.018",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356630,1768152643028,-24700.0,0.000176,6,"2026-01-11T17:30:43.028",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356632,1768152643037,-1000.0,0.00017611,2,"2026-01-11T17:30:43.037",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356634,1768152643047,-590.06318863,0.00017612,2,"2026-01-11T17:30:43.047",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356637,1768152643057,-1000.0,0.00017621,2,"2026-01-11T17:30:43.057",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356639,1768152643066,-243.38858154,0.00017621,2,"2026-01-11T17:30:43.066",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356642,1768152643075,-1000.0,0.00017621,2,"2026-01-11T17:30:43.075",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356645,1768152643084,-1002.55051193,0.00017621,2,"2026-01-11T17:30:43.084",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356647,1768152643093,-418.63063862,0.00017621,2,"2026-01-11T17:30:43.093",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356649,1768152643102,-4188.1,0.00017629,2,"2026-01-11T17:30:43.102",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356651,1768152643111,-150.0,0.0001764,2,"2026-01-11T17:30:43.111",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356653,1768152643120,-150.0,0.0001764,2,"2026-01-11T17:30:43.120",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356655,1768152643129,-150.0,0.0001764,2,"2026-01-11T17:30:43.129",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356657,1768152643138,-4106.764814,0.0001764,2,"2026-01-11T17:30:43.138",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356659,1768152643147,-153.803305,0.0001764,2,"2026-01-11T17:30:43.147",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356661,1768152643157,-151.0,0.0001764,2,"2026-01-11T17:30:43.157",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356663,1768152643165,-4106.764814,0.0001764,2,"2026-01-11T17:30:43.165",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356665,1768152643175,-1089.522056,0.0001764,2,"2026-01-11T17:30:43.175",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356667,1768152643184,-4106.764814,0.0001764,2,"2026-01-11T17:30:43.184",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356669,1768152643193,-151.0,0.0001764,2,"2026-01-11T17:30:43.193",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356671,1768152643202,-1089.522056,0.0001764,2,"2026-01-11T17:30:43.202",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356673,1768152643211,-4106.764814,0.0001764,2,"2026-01-11T17:30:43.211",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356675,1768152643219,-1089.522056,0.0001764,2,"2026-01-11T17:30:43.219",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356677,1768152643229,-1089.522056,0.0001764,2,"2026-01-11T17:30:43.229",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356679,1768152643237,-465.445525,0.0001764,2,"2026-01-11T17:30:43.237",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356681,1768152643247,-151.0,0.0001764,2,"2026-01-11T17:30:43.247",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356683,1768152643257,-465.445525,0.0001764,2,"2026-01-11T17:30:43.257",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356685,1768152643266,-151.0,0.0001764,2,"2026-01-11T17:30:43.266",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356687,1768152643275,-151.0,0.0001764,2,"2026-01-11T17:30:43.275",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356689,1768152643285,-465.445525,0.0001764,2,"2026-01-11T17:30:43.285",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356691,1768152643296,-151.0,0.0001764,2,"2026-01-11T17:30:43.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356693,1768152643305,-282.28364,0.0001764,2,"2026-01-11T17:30:43.305",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356695,1768152643314,-151.0,0.0001764,2,"2026-01-11T17:30:43.314",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356697,1768152643323,-465.445525,0.0001764,2,"2026-01-11T17:30:43.323",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356699,1768152643332,-282.28364,0.0001764,2,"2026-01-11T17:30:43.332",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356701,1768152643342,-282.912387,0.0001764,2,"2026-01-11T17:30:43.342",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356703,1768152643352,-623.001243,0.0001764,2,"2026-01-11T17:30:43.352",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356705,1768152643362,-1244.569333,0.0001764,2,"2026-01-11T17:30:43.362",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356707,1768152643371,-282.28364,0.0001764,2,"2026-01-11T17:30:43.371",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356709,1768152643380,-282.912387,0.0001764,2,"2026-01-11T17:30:43.380",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356711,1768152643389,-623.001243,0.0001764,2,"2026-01-11T17:30:43.389",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356713,1768152643398,-1244.569333,0.0001764,2,"2026-01-11T17:30:43.398",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356715,1768152643406,-282.28364,0.0001764,2,"2026-01-11T17:30:43.406",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356717,1768152643415,-282.912387,0.0001764,2,"2026-01-11T17:30:43.415",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356719,1768152643424,-623.001243,0.0001764,2,"2026-01-11T17:30:43.424",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356721,1768152643433,-151.0,0.0001764,2,"2026-01-11T17:30:43.433",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356723,1768152643442,-554.023721,0.0001764,2,"2026-01-11T17:30:43.442",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356725,1768152643451,-1244.569333,0.0001764,2,"2026-01-11T17:30:43.451",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356727,1768152643460,-282.912387,0.0001764,2,"2026-01-11T17:30:43.460",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356729,1768152643469,-623.001243,0.0001764,2,"2026-01-11T17:30:43.469",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356731,1768152643478,-1244.569333,0.0001764,2,"2026-01-11T17:30:43.478",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356733,1768152643488,-554.023721,0.0001764,2,"2026-01-11T17:30:43.488",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356735,1768152643500,-151.0,0.0001764,2,"2026-01-11T17:30:43.500",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356737,1768152643511,-1580.779284,0.0001764,2,"2026-01-11T17:30:43.511",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356739,1768152643520,-554.023721,0.0001764,2,"2026-01-11T17:30:43.520",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356741,1768152643530,-1580.779284,0.0001764,2,"2026-01-11T17:30:43.530",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356743,1768152643539,-151.0,0.0001764,2,"2026-01-11T17:30:43.539",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356745,1768152643549,-252.711601,0.0001764,2,"2026-01-11T17:30:43.549",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356747,1768152643559,-554.023721,0.0001764,2,"2026-01-11T17:30:43.559",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356749,1768152643567,-1580.779284,0.0001764,2,"2026-01-11T17:30:43.567",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356751,1768152643577,-169.229302,0.0001764,2,"2026-01-11T17:30:43.577",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356753,1768152643586,-151.0,0.0001764,2,"2026-01-11T17:30:43.586",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356755,1768152643595,-1580.779284,0.0001764,2,"2026-01-11T17:30:43.595",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356757,1768152643604,-151.0,0.0001764,2,"2026-01-11T17:30:43.604",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356759,1768152643614,-151.0,0.0001764,2,"2026-01-11T17:30:43.614",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356761,1768152643622,-1001.36882,0.0001764,2,"2026-01-11T17:30:43.622",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356763,1768152643632,-151.0,0.0001764,2,"2026-01-11T17:30:43.632",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356765,1768152643642,-151.0,0.0001764,2,"2026-01-11T17:30:43.642",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356767,1768152643653,-1001.36882,0.0001764,2,"2026-01-11T17:30:43.653",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356769,1768152643662,-2068.70979,0.0001764,2,"2026-01-11T17:30:43.662",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356771,1768152643671,-1001.36882,0.0001764,2,"2026-01-11T17:30:43.671",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356773,1768152643680,-2068.70979,0.0001764,2,"2026-01-11T17:30:43.680",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356775,1768152643690,-170.500208,0.0001764,2,"2026-01-11T17:30:43.690",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356777,1768152643700,-1001.36882,0.0001764,2,"2026-01-11T17:30:43.700",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356780,1768152643709,-2068.70979,0.0001764,2,"2026-01-11T17:30:43.709",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356781,1768152643718,-170.500208,0.0001764,2,"2026-01-11T17:30:43.718",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356783,1768152643727,-2068.70979,0.0001764,2,"2026-01-11T17:30:43.727",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356785,1768152643736,-170.500208,0.0001764,2,"2026-01-11T17:30:43.736",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356787,1768152643746,-170.500208,0.0001764,2,"2026-01-11T17:30:43.746",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356809,1768152644019,-151.0,0.0001764,2,"2026-01-11T17:30:44.019",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356810,1768152644030,-151.0,0.0001764,2,"2026-01-11T17:30:44.030",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356812,1768152644040,-542.914314,0.0001764,2,"2026-01-11T17:30:44.040",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356814,1768152644050,-151.0,0.0001764,2,"2026-01-11T17:30:44.050",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356816,1768152644060,-542.914314,0.0001764,2,"2026-01-11T17:30:44.060",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356818,1768152644068,-415.129108,0.0001764,2,"2026-01-11T17:30:44.068",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356820,1768152644077,-151.0,0.0001764,2,"2026-01-11T17:30:44.077",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356822,1768152644086,-151.0,0.0001764,2,"2026-01-11T17:30:44.086",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356823,1768152644095,-542.914314,0.0001764,2,"2026-01-11T17:30:44.095",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356825,1768152644105,-415.129108,0.0001764,2,"2026-01-11T17:30:44.105",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356827,1768152644115,-151.0,0.0001764,2,"2026-01-11T17:30:44.115",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356830,1768152644126,-542.914314,0.0001764,2,"2026-01-11T17:30:44.126",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356831,1768152644136,-415.129108,0.0001764,2,"2026-01-11T17:30:44.136",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356834,1768152644146,-415.129108,0.0001764,2,"2026-01-11T17:30:44.146",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356835,1768152644156,-200.294492,0.0001764,2,"2026-01-11T17:30:44.156",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356838,1768152644166,-438.857825,0.0001764,2,"2026-01-11T17:30:44.166",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356839,1768152644175,-438.857825,0.0001764,2,"2026-01-11T17:30:44.175",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356841,1768152644184,-151.0,0.0001764,2,"2026-01-11T17:30:44.184",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356843,1768152644194,-438.857825,0.0001764,2,"2026-01-11T17:30:44.194",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356845,1768152644203,-151.0,0.0001764,2,"2026-01-11T17:30:44.203",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356847,1768152644212,-438.857825,0.0001764,2,"2026-01-11T17:30:44.212",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356849,1768152644223,-170.438842,0.0001764,2,"2026-01-11T17:30:44.223",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356851,1768152644232,-170.438842,0.0001764,2,"2026-01-11T17:30:44.232",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356854,1768152644241,-165.117805,0.0001764,2,"2026-01-11T17:30:44.241",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356856,1768152644251,-170.438842,0.0001764,2,"2026-01-11T17:30:44.251",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356858,1768152644261,-170.438842,0.0001764,2,"2026-01-11T17:30:44.261",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356860,1768152644271,-182.359179,0.0001764,2,"2026-01-11T17:30:44.271",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356861,1768152644280,-151.0,0.0001764,2,"2026-01-11T17:30:44.280",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356864,1768152644290,-427.001082,0.0001764,2,"2026-01-11T17:30:44.290",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356865,1768152644299,-241.091622,0.0001764,2,"2026-01-11T17:30:44.299",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356868,1768152644309,-455.569602,0.0001764,2,"2026-01-11T17:30:44.309",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356870,1768152644318,-427.001082,0.0001764,2,"2026-01-11T17:30:44.318",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356872,1768152644328,-455.569602,0.0001764,2,"2026-01-11T17:30:44.328",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356874,1768152644337,-427.001082,0.0001764,2,"2026-01-11T17:30:44.337",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356875,1768152644346,-455.569602,0.0001764,2,"2026-01-11T17:30:44.346",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356878,1768152644355,-427.001082,0.0001764,2,"2026-01-11T17:30:44.355",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356879,1768152644366,-455.569602,0.0001764,2,"2026-01-11T17:30:44.366",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356881,1768152644375,-382.764866,0.0001764,2,"2026-01-11T17:30:44.375",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356884,1768152644385,-2291.8576557,0.0001764,2,"2026-01-11T17:30:44.385",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356886,1768152644395,-382.764866,0.0001764,2,"2026-01-11T17:30:44.395",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356887,1768152644404,-151.0,0.0001764,2,"2026-01-11T17:30:44.404",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356890,1768152644413,-382.764866,0.0001764,2,"2026-01-11T17:30:44.413",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356891,1768152644423,-183.540129,0.0001764,2,"2026-01-11T17:30:44.423",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356893,1768152644433,-382.764866,0.0001764,2,"2026-01-11T17:30:44.433",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356896,1768152644443,-151.0,0.0001764,2,"2026-01-11T17:30:44.443",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356898,1768152644453,-151.0,0.0001764,2,"2026-01-11T17:30:44.453",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356900,1768152644464,-342.488988,0.0001764,2,"2026-01-11T17:30:44.464",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356902,1768152644474,-151.0,0.0001764,2,"2026-01-11T17:30:44.474",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356903,1768152644483,-151.0,0.0001764,2,"2026-01-11T17:30:44.483",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356906,1768152644492,-151.0,0.0001764,2,"2026-01-11T17:30:44.492",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356907,1768152644504,-342.488988,0.0001764,2,"2026-01-11T17:30:44.504",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356909,1768152644514,-151.0,0.0001764,2,"2026-01-11T17:30:44.514",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356912,1768152644524,-342.488988,0.0001764,2,"2026-01-11T17:30:44.524",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356913,1768152644535,-151.0,0.0001764,2,"2026-01-11T17:30:44.535",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356915,1768152644545,-151.0,0.0001764,2,"2026-01-11T17:30:44.545",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356917,1768152644555,-199.832252,0.0001764,2,"2026-01-11T17:30:44.555",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356919,1768152644566,-275.980319,0.0001764,2,"2026-01-11T17:30:44.566",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356921,1768152644576,-169.722858,0.0001764,2,"2026-01-11T17:30:44.576",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356923,1768152644585,-342.488988,0.0001764,2,"2026-01-11T17:30:44.585",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356925,1768152644595,-151.0,0.0001764,2,"2026-01-11T17:30:44.595",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356927,1768152644605,-275.980319,0.0001764,2,"2026-01-11T17:30:44.605",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356929,1768152644614,-199.832252,0.0001764,2,"2026-01-11T17:30:44.614",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356931,1768152644624,-151.0,0.0001764,2,"2026-01-11T17:30:44.624",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356933,1768152644633,-151.0,0.0001764,2,"2026-01-11T17:30:44.633",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356935,1768152644642,-151.0,0.0001764,2,"2026-01-11T17:30:44.642",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356937,1768152644651,-275.980319,0.0001764,2,"2026-01-11T17:30:44.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356939,1768152644660,-151.0,0.0001764,2,"2026-01-11T17:30:44.660",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356941,1768152644670,-199.832252,0.0001764,2,"2026-01-11T17:30:44.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356943,1768152644679,-151.0,0.0001764,2,"2026-01-11T17:30:44.679",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356945,1768152644689,-275.980319,0.0001764,2,"2026-01-11T17:30:44.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356948,1768152644699,-151.0,0.0001764,2,"2026-01-11T17:30:44.699",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356949,1768152644708,-199.832252,0.0001764,2,"2026-01-11T17:30:44.708",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356951,1768152644718,-151.0,0.0001764,2,"2026-01-11T17:30:44.718",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356953,1768152644727,-151.0,0.0001764,2,"2026-01-11T17:30:44.727",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356956,1768152644737,-574.12855637,0.00017647,2,"2026-01-11T17:30:44.737",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356957,1768152644745,-1101.0,0.00017649,2,"2026-01-11T17:30:44.745",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356959,1768152644754,-4188.1,0.00017671,2,"2026-01-11T17:30:44.754",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356961,1768152644764,-150.0,0.00017673,2,"2026-01-11T17:30:44.764",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356964,1768152644774,-590.06318863,0.00017684,2,"2026-01-11T17:30:44.774",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356966,1768152644784,-150.0,0.000177,2,"2026-01-11T17:30:44.784",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356967,1768152644793,-150.0,0.000177,2,"2026-01-11T17:30:44.793",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356969,1768152644802,-780.16040122,0.000177,2,"2026-01-11T17:30:44.802",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356971,1768152644811,-24700.0,0.000177,6,"2026-01-11T17:30:44.811",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356973,1768152644821,-1000.0,0.000177,2,"2026-01-11T17:30:44.821",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356975,1768152644830,-4188.1,0.00017712,2,"2026-01-11T17:30:44.830",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356977,1768152644839,-500.0,0.00017716,2,"2026-01-11T17:30:44.839",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356979,1768152644847,-254.85,0.00017734,2,"2026-01-11T17:30:44.847",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356981,1768152644857,-150.0,0.00017743,2,"2026-01-11T17:30:44.857",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356983,1768152644867,-4188.1,0.00017753,2,"2026-01-11T17:30:44.867",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356985,1768152644876,-590.06318863,0.00017756,2,"2026-01-11T17:30:44.876",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356987,1768152644885,-150.0,0.00017775,2,"2026-01-11T17:30:44.885",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356989,1768152644894,-4188.1,0.00017794,2,"2026-01-11T17:30:44.894",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356991,1768152644903,-500.0,0.00017797,2,"2026-01-11T17:30:44.903",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356993,1768152644912,-500.0,0.00017797,2,"2026-01-11T17:30:44.912",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356995,1768152644921,-500.0,0.00017797,2,"2026-01-11T17:30:44.921",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356997,1768152644930,-14440.20798762,0.000178,2,"2026-01-11T17:30:44.930",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401356999,1768152644939,-151.0,0.000178,2,"2026-01-11T17:30:44.939",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357001,1768152644948,-151.0,0.000178,2,"2026-01-11T17:30:44.948",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357003,1768152644958,-906.513466,0.000178,2,"2026-01-11T17:30:44.958",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357005,1768152644967,-151.0,0.000178,2,"2026-01-11T17:30:44.967",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357007,1768152644976,-906.513466,0.000178,2,"2026-01-11T17:30:44.976",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357009,1768152644985,-184.371786,0.000178,2,"2026-01-11T17:30:44.985",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357011,1768152644994,-151.0,0.000178,2,"2026-01-11T17:30:44.994",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357013,1768152645002,-151.0,0.000178,2,"2026-01-11T17:30:45.002",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357015,1768152645012,-2039.220797,0.000178,2,"2026-01-11T17:30:45.012",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357017,1768152645021,-332.214435,0.000178,2,"2026-01-11T17:30:45.021",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357019,1768152645030,-906.513466,0.000178,2,"2026-01-11T17:30:45.030",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357021,1768152645040,-151.0,0.000178,2,"2026-01-11T17:30:45.040",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357023,1768152645048,-2039.220797,0.000178,2,"2026-01-11T17:30:45.048",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357025,1768152645058,-332.214435,0.000178,2,"2026-01-11T17:30:45.058",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357027,1768152645067,-151.0,0.000178,2,"2026-01-11T17:30:45.067",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357029,1768152645078,-151.0,0.000178,2,"2026-01-11T17:30:45.078",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357031,1768152645087,-151.0,0.000178,2,"2026-01-11T17:30:45.087",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357033,1768152645096,-906.513466,0.000178,2,"2026-01-11T17:30:45.096",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357035,1768152645105,-2039.220797,0.000178,2,"2026-01-11T17:30:45.105",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357037,1768152645114,-332.214435,0.000178,2,"2026-01-11T17:30:45.114",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357039,1768152645123,-580.109053,0.000178,2,"2026-01-11T17:30:45.123",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357041,1768152645132,-151.0,0.000178,2,"2026-01-11T17:30:45.132",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357043,1768152645141,-2039.220797,0.000178,2,"2026-01-11T17:30:45.141",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357045,1768152645150,-332.214435,0.000178,2,"2026-01-11T17:30:45.150",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357047,1768152645159,-580.109053,0.000178,2,"2026-01-11T17:30:45.159",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357049,1768152645168,-573.970445,0.000178,2,"2026-01-11T17:30:45.168",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357051,1768152645178,-580.109053,0.000178,2,"2026-01-11T17:30:45.178",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357053,1768152645187,-573.970445,0.000178,2,"2026-01-11T17:30:45.187",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357055,1768152645196,-161.879998,0.000178,2,"2026-01-11T17:30:45.196",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357057,1768152645205,-151.0,0.000178,2,"2026-01-11T17:30:45.205",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357059,1768152645215,-580.109053,0.000178,2,"2026-01-11T17:30:45.215",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357061,1768152645225,-573.970445,0.000178,2,"2026-01-11T17:30:45.225",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357063,1768152645234,-1866.961288,0.000178,2,"2026-01-11T17:30:45.234",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357065,1768152645244,-151.0,0.000178,2,"2026-01-11T17:30:45.244",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357067,1768152645253,-573.970445,0.000178,2,"2026-01-11T17:30:45.253",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357069,1768152645263,-151.0,0.000178,2,"2026-01-11T17:30:45.263",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357071,1768152645272,-165.572138,0.000178,2,"2026-01-11T17:30:45.272",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357073,1768152645282,-1866.961288,0.000178,2,"2026-01-11T17:30:45.282",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357075,1768152645291,-173.624464,0.000178,2,"2026-01-11T17:30:45.291",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357077,1768152645300,-196.746434,0.000178,2,"2026-01-11T17:30:45.300",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357079,1768152645309,-284.025534,0.000178,2,"2026-01-11T17:30:45.309",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357080,1768152645318,-165.572138,0.000178,2,"2026-01-11T17:30:45.318",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357083,1768152645328,-1866.961288,0.000178,2,"2026-01-11T17:30:45.328",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357084,1768152645337,-173.624464,0.000178,2,"2026-01-11T17:30:45.337",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357087,1768152645346,-151.0,0.000178,2,"2026-01-11T17:30:45.346",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357089,1768152645356,-196.746434,0.000178,2,"2026-01-11T17:30:45.356",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357091,1768152645365,-173.624464,0.000178,2,"2026-01-11T17:30:45.365",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357093,1768152645375,-196.746434,0.000178,2,"2026-01-11T17:30:45.375",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357094,1768152645384,-2235.751841,0.000178,2,"2026-01-11T17:30:45.384",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357097,1768152645394,-173.624464,0.000178,2,"2026-01-11T17:30:45.394",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357098,1768152645403,-2235.751841,0.000178,2,"2026-01-11T17:30:45.403",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357101,1768152645413,-1866.961288,0.000178,2,"2026-01-11T17:30:45.413",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357103,1768152645422,-196.746434,0.000178,2,"2026-01-11T17:30:45.422",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357104,1768152645431,-2235.751841,0.000178,2,"2026-01-11T17:30:45.431",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357107,1768152645440,-2235.751841,0.000178,2,"2026-01-11T17:30:45.440",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357109,1768152645450,-165.572138,0.000178,2,"2026-01-11T17:30:45.450",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357110,1768152645459,-921.834081,0.000178,2,"2026-01-11T17:30:45.459",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357113,1768152645468,-921.834081,0.000178,2,"2026-01-11T17:30:45.468",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357115,1768152645478,-165.572138,0.000178,2,"2026-01-11T17:30:45.478",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357117,1768152645487,-921.834081,0.000178,2,"2026-01-11T17:30:45.487",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357119,1768152645497,-175.360482,0.000178,2,"2026-01-11T17:30:45.497",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357121,1768152645510,-921.834081,0.000178,2,"2026-01-11T17:30:45.510",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357123,1768152645519,-151.0,0.000178,2,"2026-01-11T17:30:45.519",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357125,1768152645529,-151.0,0.000178,2,"2026-01-11T17:30:45.529",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357126,1768152645538,-151.0,0.000178,2,"2026-01-11T17:30:45.538",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357128,1768152645547,-1000.0,0.000178,2,"2026-01-11T17:30:45.547",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357130,1768152645557,-151.0,0.000178,2,"2026-01-11T17:30:45.557",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357132,1768152645566,-151.0,0.000178,2,"2026-01-11T17:30:45.566",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357134,1768152645575,-280.30467,0.000178,2,"2026-01-11T17:30:45.575",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357136,1768152645586,-24700.0,0.000178,6,"2026-01-11T17:30:45.586",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357139,1768152645596,-1898.0,0.0001781,2,"2026-01-11T17:30:45.596",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357141,1768152645606,-1898.0,0.00017816,2,"2026-01-11T17:30:45.606",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357143,1768152645615,-150.0,0.0001782,2,"2026-01-11T17:30:45.615",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357144,1768152645624,-150.0,0.0001782,2,"2026-01-11T17:30:45.624",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357146,1768152645634,-971.11466,0.0001782,2,"2026-01-11T17:30:45.634",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357148,1768152645643,-971.11466,0.0001782,2,"2026-01-11T17:30:45.643",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357151,1768152645654,-590.06318863,0.00017828,2,"2026-01-11T17:30:45.654",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357152,1768152645664,-971.11466,0.0001783,2,"2026-01-11T17:30:45.664",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357154,1768152645673,-4188.1,0.00017835,2,"2026-01-11T17:30:45.673",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357157,1768152645683,-1501.06,0.00017836,2,"2026-01-11T17:30:45.683",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357158,1768152645692,-150.0,0.00017836,2,"2026-01-11T17:30:45.692",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357160,1768152645701,-200.0,0.00017855,2,"2026-01-11T17:30:45.701",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357162,1768152645711,-200.0,0.00017856,2,"2026-01-11T17:30:45.711",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357164,1768152645720,-200.0,0.00017856,2,"2026-01-11T17:30:45.720",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357166,1768152645730,-971.11466,0.0001786,2,"2026-01-11T17:30:45.730",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357168,1768152645739,-25000.0,0.00017865,3,"2026-01-11T17:30:45.739",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357170,1768152645749,-25000.0,0.00017874,3,"2026-01-11T17:30:45.749",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357173,1768152645759,-4188.1,0.00017876,2,"2026-01-11T17:30:45.759",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357175,1768152645768,-971.11466,0.0001788,2,"2026-01-11T17:30:45.768",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357177,1768152645778,-25000.0,0.00017882,3,"2026-01-11T17:30:45.778",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357179,1768152645789,-25000.0,0.00017891,3,"2026-01-11T17:30:45.789",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357181,1768152645798,-168.88082286,0.000179,2,"2026-01-11T17:30:45.798",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357182,1768152645808,-10000.0,0.000179,2,"2026-01-11T17:30:45.808",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357183,1768152645818,-25000.0,0.000179,3,"2026-01-11T17:30:45.818",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357184,1768152645827,-1089.8409,0.000179,2,"2026-01-11T17:30:45.827",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357185,1768152645835,-24323.20926535,0.000179,3,"2026-01-11T17:30:45.835",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357186,1768152645845,-990.42571281,0.000179,2,"2026-01-11T17:30:45.845",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357187,1768152645854,-17597.54371347,0.000179,2,"2026-01-11T17:30:45.854",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357188,1768152645864,-25118.0,0.000179,6,"2026-01-11T17:30:45.864",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357189,1768152645873,-791.45935323,0.000179,3,"2026-01-11T17:30:45.873",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357190,1768152645882,-590.06318863,0.000179,2,"2026-01-11T17:30:45.882",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357192,1768152645891,-16813.34281409,0.000179,2,"2026-01-11T17:30:45.891",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357193,1768152645900,-654.04301641,0.000179,2,"2026-01-11T17:30:45.900",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357195,1768152645909,-654.04301631,0.000179,2,"2026-01-11T17:30:45.909",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357197,1768152645919,-654.04301631,0.000179,2,"2026-01-11T17:30:45.919",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357199,1768152645928,-654.04301631,0.000179,2,"2026-01-11T17:30:45.928",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357201,1768152645938,-654.04301631,0.000179,2,"2026-01-11T17:30:45.938",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357203,1768152645949,-500.0,0.000179,2,"2026-01-11T17:30:45.949",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357205,1768152645958,-500.0,0.000179,2,"2026-01-11T17:30:45.958",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357207,1768152645968,-500.0,0.000179,2,"2026-01-11T17:30:45.968",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357209,1768152645978,-500.0,0.000179,2,"2026-01-11T17:30:45.978",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357212,1768152645987,-500.0,0.000179,2,"2026-01-11T17:30:45.987",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357215,1768152645995,-500.0,0.000179,2,"2026-01-11T17:30:45.995",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357218,1768152646004,-500.0,0.000179,2,"2026-01-11T17:30:46.004",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357220,1768152646014,-500.0,0.000179,2,"2026-01-11T17:30:46.014",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357222,1768152646023,-500.0,0.000179,2,"2026-01-11T17:30:46.023",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357224,1768152646032,-500.0,0.000179,2,"2026-01-11T17:30:46.032",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357226,1768152646041,-500.0,0.000179,2,"2026-01-11T17:30:46.041",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357228,1768152646051,-500.0,0.000179,2,"2026-01-11T17:30:46.051",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357230,1768152646059,-500.0,0.000179,2,"2026-01-11T17:30:46.059",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357232,1768152646069,-500.0,0.000179,2,"2026-01-11T17:30:46.069",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357234,1768152646078,-500.0,0.000179,2,"2026-01-11T17:30:46.078",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357235,1768152646087,-500.0,0.000179,2,"2026-01-11T17:30:46.087",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357238,1768152646097,-500.0,0.000179,2,"2026-01-11T17:30:46.097",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357240,1768152646106,-8889.0,0.000179,2,"2026-01-11T17:30:46.106",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357242,1768152646115,-971.11466,0.0001791,2,"2026-01-11T17:30:46.115",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357244,1768152646124,-4188.1,0.00017918,2,"2026-01-11T17:30:46.124",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357246,1768152646133,-241.13,0.00017918,2,"2026-01-11T17:30:46.133",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357248,1768152646143,-3344.6650123,0.00017955,2,"2026-01-11T17:30:46.143",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357250,1768152646152,-4188.1,0.00017959,2,"2026-01-11T17:30:46.152",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357252,1768152646161,-500.0,0.00017968,2,"2026-01-11T17:30:46.161",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357254,1768152646170,-20007.5671445,0.00017969,2,"2026-01-11T17:30:46.170",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357256,1768152646179,-516.81548124,0.00017972,2,"2026-01-11T17:30:46.179",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357258,1768152646189,-498.39272947,0.00017973,2,"2026-01-11T17:30:46.189",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357260,1768152646198,-500.0,0.00017973,2,"2026-01-11T17:30:46.198",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357262,1768152646207,-500.0,0.00017973,2,"2026-01-11T17:30:46.207",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357264,1768152646216,-500.0,0.00017973,2,"2026-01-11T17:30:46.216",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357266,1768152646225,-500.0,0.00017973,2,"2026-01-11T17:30:46.225",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357268,1768152646234,-500.0,0.00017973,2,"2026-01-11T17:30:46.234",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357270,1768152646244,-500.0,0.00017973,2,"2026-01-11T17:30:46.244",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357271,1768152646253,-500.0,0.00017973,2,"2026-01-11T17:30:46.253",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357273,1768152646263,-500.0,0.00017973,2,"2026-01-11T17:30:46.263",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357275,1768152646272,-500.0,0.00017973,2,"2026-01-11T17:30:46.272",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357277,1768152646281,-500.0,0.00017973,2,"2026-01-11T17:30:46.281",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357279,1768152646291,-500.0,0.00017973,2,"2026-01-11T17:30:46.291",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357281,1768152646301,-380.05360747,0.00017973,2,"2026-01-11T17:30:46.301",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357283,1768152646311,-500.0,0.00017973,2,"2026-01-11T17:30:46.311",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357285,1768152646320,-500.0,0.00017973,2,"2026-01-11T17:30:46.320",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357287,1768152646330,-500.0,0.00017973,2,"2026-01-11T17:30:46.330",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357289,1768152646339,-500.0,0.00017973,2,"2026-01-11T17:30:46.339",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357291,1768152646349,-500.0,0.00017973,2,"2026-01-11T17:30:46.349",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357293,1768152646358,-500.0,0.00017973,2,"2026-01-11T17:30:46.358",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357296,1768152646368,-500.0,0.00017973,2,"2026-01-11T17:30:46.368",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357298,1768152646377,-500.0,0.00017973,2,"2026-01-11T17:30:46.377",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357300,1768152646387,-500.0,0.00017973,2,"2026-01-11T17:30:46.387",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357301,1768152646396,-1990.229,0.00017989,2,"2026-01-11T17:30:46.396",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357304,1768152646406,-2004.84669515,0.0001799,2,"2026-01-11T17:30:46.406",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357305,1768152646416,-1127.582295,0.0001799,2,"2026-01-11T17:30:46.416",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357307,1768152646425,-1127.582295,0.0001799,2,"2026-01-11T17:30:46.425",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357309,1768152646435,-166.9455236,0.00017999,2,"2026-01-11T17:30:46.435",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357311,1768152646444,-300.0,0.00017999,2,"2026-01-11T17:30:46.444",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357313,1768152646455,-300.0,0.00017999,2,"2026-01-11T17:30:46.455",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357315,1768152646464,-500.0,0.00017999,2,"2026-01-11T17:30:46.464",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357317,1768152646473,-500.0,0.00017999,2,"2026-01-11T17:30:46.473",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357319,1768152646483,-500.0,0.00017999,2,"2026-01-11T17:30:46.483",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357321,1768152646493,-500.0,0.00017999,2,"2026-01-11T17:30:46.493",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357324,1768152646505,-500.0,0.00017999,2,"2026-01-11T17:30:46.505",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357325,1768152646514,-415.1732756,0.00017999,2,"2026-01-11T17:30:46.514",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357327,1768152646523,-6474.7929339,0.00017999,2,"2026-01-11T17:30:46.523",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357329,1768152646533,-300.0,0.00017999,2,"2026-01-11T17:30:46.533",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357331,1768152646543,-673.04563665,0.00017999,2,"2026-01-11T17:30:46.543",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357334,1768152646553,-300.0,0.00017999,2,"2026-01-11T17:30:46.553",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357335,1768152646563,-150.0,0.00018,2,"2026-01-11T17:30:46.563",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357337,1768152646572,-150.0,0.00018,2,"2026-01-11T17:30:46.572",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357339,1768152646582,-150.0,0.00018,2,"2026-01-11T17:30:46.582",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357341,1768152646592,-150.0,0.00018,2,"2026-01-11T17:30:46.592",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357343,1768152646601,-150.0,0.00018,2,"2026-01-11T17:30:46.601",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357345,1768152646611,-150.0,0.00018,2,"2026-01-11T17:30:46.611",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357347,1768152646620,-150.4343184,0.00018,2,"2026-01-11T17:30:46.620",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357349,1768152646629,-150.00000001,0.00018,2,"2026-01-11T17:30:46.629",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357351,1768152646638,-178.176763,0.00018,2,"2026-01-11T17:30:46.638",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357353,1768152646647,-150.37867968,0.00018,2,"2026-01-11T17:30:46.647",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357355,1768152646657,-150.0,0.00018,2,"2026-01-11T17:30:46.657",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357357,1768152646666,-150.0,0.00018,2,"2026-01-11T17:30:46.666",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357359,1768152646675,-247.12115075,0.00018,2,"2026-01-11T17:30:46.675",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357361,1768152646684,-150.0,0.00018,2,"2026-01-11T17:30:46.684",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357363,1768152646694,-671786.19766892,0.00018,2,"2026-01-11T17:30:46.694",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357365,1768152646704,-361552.94199038,0.00018,2,"2026-01-11T17:30:46.704",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357371,1768152646753,172.88275065,0.00014997,2,"2026-01-11T17:30:46.753",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357383,1768152646851,-151.0,0.00015922,2,"2026-01-11T17:30:46.851",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357385,1768152646860,-172.88275063,0.00016449,2,"2026-01-11T17:30:46.860",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357387,1768152646869,-119.56788997,0.0001764,2,"2026-01-11T17:30:46.869",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357453,1768152647487,-356.64101203,0.0001764,2,"2026-01-11T17:30:47.487",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357456,1768152647497,-151.0,0.000178,2,"2026-01-11T17:30:47.497",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357458,1768152647509,-654.04301631,0.000179,2,"2026-01-11T17:30:47.509",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357460,1768152647519,-225839.75005806,0.00018,2,"2026-01-11T17:30:47.519",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357461,1768152647529,-5021.48472083,0.00018,2,"2026-01-11T17:30:47.529",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357462,1768152647541,-1359.27,0.00018,2,"2026-01-11T17:30:47.541",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357463,1768152647560,-384.5897475,0.00018,2,"2026-01-11T17:30:47.560",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357464,1768152647570,-490957.75272402,0.00018,2,"2026-01-11T17:30:47.570",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357465,1768152647581,-319667.59298343,0.00018,2,"2026-01-11T17:30:47.581",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357472,1768152647661,-172.88275063,0.00017174,2,"2026-01-11T17:30:47.661",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357474,1768152647670,-5702.55564725,0.00018,2,"2026-01-11T17:30:47.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357476,1768152647681,-13209.76184703,0.00018,2,"2026-01-11T17:30:47.681",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357478,1768152647692,-462.84989598,0.00018,2,"2026-01-11T17:30:47.692",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357480,1768152647704,-327.410967,0.00018,2,"2026-01-11T17:30:47.704",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357483,1768152647715,-191187.00770691,0.00018,2,"2026-01-11T17:30:47.715",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357485,1768152647727,-59794.85756083,0.00018,2,"2026-01-11T17:30:47.727",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357487,1768152647738,-15908.81882788,0.00018,2,"2026-01-11T17:30:47.738",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357489,1768152647749,-2612.77264086,0.00018,2,"2026-01-11T17:30:47.749",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357492,1768152647771,-96.01123097,0.00018,2,"2026-01-11T17:30:47.771",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357494,1768152647782,-811.8872998,0.00018,2,"2026-01-11T17:30:47.782",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357497,1768152647793,-379.12940536,0.00018,2,"2026-01-11T17:30:47.793",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357499,1768152647805,-657.92929977,0.00018,2,"2026-01-11T17:30:47.805",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357713,1768152679138,666568.55022049,0.00014997,2,"2026-01-11T17:31:19.138",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357714,1768152688516,-152.68088658,0.00014997,2,"2026-01-11T17:31:28.516",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357715,1768152689740,1500.0,0.00027,120,"2026-01-11T17:31:29.740",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357716,1768152691062,-155.04733483,0.00014997,2,"2026-01-11T17:31:31.062",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357717,1768152692515,-1118.49508224,0.00014997,2,"2026-01-11T17:31:32.515",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357718,1768152694478,-151.98869862,0.00014997,2,"2026-01-11T17:31:34.478",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357719,1768152696844,-247.27177859,0.00014997,2,"2026-01-11T17:31:36.844",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357722,1768152759477,155.00282523,0.00014897,2,"2026-01-11T17:32:39.477",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357723,1768152762854,4238.569781,0.00014922,2,"2026-01-11T17:32:42.854",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357724,1768152797817,11118.13295259,0.00014897,2,"2026-01-11T17:33:17.817",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357725,1768152898877,13862.49193235,0.00014947,2,"2026-01-11T17:34:58.877",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357726,1768152927023,164.91365506,0.00014895,2,"2026-01-11T17:35:27.023",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357727,1768152933673,164.91365504,0.00014896,2,"2026-01-11T17:35:33.673",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357728,1768152938969,164.91365504,0.00014897,2,"2026-01-11T17:35:38.969",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357729,1768152981894,155.00282521,0.00014897,2,"2026-01-11T17:36:21.894",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357730,1768153025729,200.0,0.00014988,2,"2026-01-11T17:37:05.729",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357731,1768153031866,151.0,0.00014988,2,"2026-01-11T17:37:11.866",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357732,1768153032463,151.0,0.00014988,2,"2026-01-11T17:37:12.463",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357733,1768153032563,151.0,0.00014988,2,"2026-01-11T17:37:12.563",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357734,1768153033064,151.0,0.00014988,2,"2026-01-11T17:37:13.064",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357735,1768153033411,151.0,0.00014988,2,"2026-01-11T17:37:13.411",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357736,1768153034023,151.0,0.00014988,2,"2026-01-11T17:37:14.023",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357737,1768153034192,151.0,0.00014988,2,"2026-01-11T17:37:14.192",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357738,1768153034565,500.0,0.00014988,2,"2026-01-11T17:37:14.565",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357739,1768153034627,151.0,0.00014988,2,"2026-01-11T17:37:14.627",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357740,1768153034813,151.0,0.00014988,2,"2026-01-11T17:37:14.813",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357741,1768153035154,500.0,0.00014988,2,"2026-01-11T17:37:15.154",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357742,1768153035239,151.0,0.00014988,2,"2026-01-11T17:37:15.239",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357743,1768153035439,151.0,0.00014988,2,"2026-01-11T17:37:15.439",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357744,1768153035749,500.0,0.00014988,2,"2026-01-11T17:37:15.749",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357745,1768153035849,151.0,0.00014988,2,"2026-01-11T17:37:15.849",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357746,1768153036058,151.0,0.00014988,2,"2026-01-11T17:37:16.058",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357747,1768153036372,500.0,0.00014988,2,"2026-01-11T17:37:16.372",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357748,1768153036455,151.0,0.00014988,2,"2026-01-11T17:37:16.455",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357749,1768153036661,151.0,0.00014988,2,"2026-01-11T17:37:16.661",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357750,1768153036954,500.0,0.00014988,2,"2026-01-11T17:37:16.954",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357751,1768153037040,151.0,0.00014988,2,"2026-01-11T17:37:17.040",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357752,1768153037269,151.0,0.00014988,2,"2026-01-11T17:37:17.269",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357753,1768153037571,500.0,0.00014988,2,"2026-01-11T17:37:17.571",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357754,1768153037758,151.0,0.00014988,2,"2026-01-11T17:37:17.758",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357755,1768153037859,151.0,0.00014988,2,"2026-01-11T17:37:17.859",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357756,1768153038174,500.0,0.00014988,2,"2026-01-11T17:37:18.174",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357757,1768153038413,151.0,0.00014988,2,"2026-01-11T17:37:18.413",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357758,1768153038502,151.0,0.00014988,2,"2026-01-11T17:37:18.502",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357759,1768153038760,500.0,0.00014988,2,"2026-01-11T17:37:18.760",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357760,1768153039048,151.0,0.00014988,2,"2026-01-11T17:37:19.048",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357761,1768153039292,151.0,0.00014988,2,"2026-01-11T17:37:19.292",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357762,1768153039449,500.0,0.00014988,2,"2026-01-11T17:37:19.449",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357763,1768153039680,151.0,0.00014988,2,"2026-01-11T17:37:19.680",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357764,1768153039932,151.0,0.00014988,2,"2026-01-11T17:37:19.932",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357765,1768153040058,500.0,0.00014988,2,"2026-01-11T17:37:20.058",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357766,1768153040523,151.0,0.00014988,2,"2026-01-11T17:37:20.523",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357767,1768153040647,284.74770589,0.00014988,2,"2026-01-11T17:37:20.647",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357768,1768153041603,151.0,0.00014988,2,"2026-01-11T17:37:21.603",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357769,1768153042093,160.89416707,0.00014988,2,"2026-01-11T17:37:22.093",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357770,1768153043452,500.0,0.00014988,2,"2026-01-11T17:37:23.452",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357771,1768153043799,200.0,0.00014988,2,"2026-01-11T17:37:23.799",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357772,1768153044072,500.0,0.00014988,2,"2026-01-11T17:37:24.072",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357773,1768153044851,500.0,0.00014988,2,"2026-01-11T17:37:24.851",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357774,1768153045578,500.0,0.00014988,2,"2026-01-11T17:37:25.578",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357775,1768153045949,200.0,0.00014988,2,"2026-01-11T17:37:25.949",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357776,1768153046224,500.0,0.00014988,2,"2026-01-11T17:37:26.224",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357777,1768153047037,500.0,0.00014988,2,"2026-01-11T17:37:27.037",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357778,1768153047081,500.0,0.00014988,2,"2026-01-11T17:37:27.081",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357779,1768153047689,500.0,0.00014988,2,"2026-01-11T17:37:27.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357780,1768153048317,500.0,0.00014988,2,"2026-01-11T17:37:28.317",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357781,1768153048992,500.0,0.00014988,2,"2026-01-11T17:37:28.992",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357782,1768153049639,500.0,0.00014988,2,"2026-01-11T17:37:29.639",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357783,1768153050295,577.21725198,0.00014988,2,"2026-01-11T17:37:30.295",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357788,1768153112336,155.00282521,0.00014897,2,"2026-01-11T17:38:32.336",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357789,1768153112492,155.00282521,0.00014897,2,"2026-01-11T17:38:32.492",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357790,1768153167105,471.3253,0.00014897,2,"2026-01-11T17:39:27.105",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357791,1768153203410,823.68,0.00014987,2,"2026-01-11T17:40:03.410",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357798,1768153216189,3375.5,0.00014987,2,"2026-01-11T17:40:16.189",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357799,1768153289535,7025.1571,0.00014897,2,"2026-01-11T17:41:29.535",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357800,1768153303059,-265.76700523,0.00014994,2,"2026-01-11T17:41:43.059",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357801,1768153307058,-34.23299477,0.00014994,2,"2026-01-11T17:41:47.058",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357802,1768153307080,-267.76700523,0.00014994,2,"2026-01-11T17:41:47.080",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357803,1768153310043,-166.37816147,0.00014994,2,"2026-01-11T17:41:50.043",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357804,1768153310761,13525.82840007,0.00014897,2,"2026-01-11T17:41:50.761",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357805,1768153312044,-302.0,0.00014994,2,"2026-01-11T17:41:52.044",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357806,1768153313556,-463.8548333,0.00014994,2,"2026-01-11T17:41:53.556",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357807,1768153313580,-120.7841667,0.00014994,2,"2026-01-11T17:41:53.580",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357808,1768153317262,-190.35978391,0.00014994,2,"2026-01-11T17:41:57.262",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357809,1768153317285,-151.62282096,0.00014995,2,"2026-01-11T17:41:57.285",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357810,1768153317309,-109.01739513,0.00014995,2,"2026-01-11T17:41:57.309",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357811,1768153319186,-302.0,0.00014995,2,"2026-01-11T17:41:59.186",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357812,1768153321850,-421.1354126,0.00014995,2,"2026-01-11T17:42:01.850",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357813,1768153326128,-339.44339648,0.00014995,2,"2026-01-11T17:42:06.128",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357814,1768153329425,-166.66,0.00014995,2,"2026-01-11T17:42:09.425",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357815,1768153331450,-389.05,0.00014995,2,"2026-01-11T17:42:11.450",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357816,1768153392934,-130.85587079,0.00014995,2,"2026-01-11T17:43:12.934",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357817,1768153392958,-27.92833293,0.00014995,2,"2026-01-11T17:43:12.958",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357818,1768153396916,-122.07166707,0.00014995,2,"2026-01-11T17:43:16.916",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357819,1768153396936,-300.0,0.00014995,2,"2026-01-11T17:43:16.936",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357820,1768153396956,-7.01719986,0.00014995,2,"2026-01-11T17:43:16.956",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357824,1768153452698,433.13939868,0.000149,2,"2026-01-11T17:44:12.698",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357825,1768153468033,-300.0,0.00014995,2,"2026-01-11T17:44:28.033",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357826,1768153468059,-67.10931886,0.00014996,2,"2026-01-11T17:44:28.059",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357827,1768153471227,-164.66040691,0.00014996,2,"2026-01-11T17:44:31.227",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357828,1768153471251,-1.79658408,0.00014996,2,"2026-01-11T17:44:31.251",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357829,1768153472278,-196.30696258,0.00014996,2,"2026-01-11T17:44:32.278",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357834,1768153642145,-911.20365902,0.00014995,2,"2026-01-11T17:47:22.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357835,1768153644011,-288.79634098,0.00014995,2,"2026-01-11T17:47:24.011",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357836,1768153644033,-300.0,0.00014995,2,"2026-01-11T17:47:24.033",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357837,1768153644059,-150.0,0.00014995,2,"2026-01-11T17:47:24.059",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357838,1768153644081,-367.10931886,0.00014995,2,"2026-01-11T17:47:24.081",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357839,1768153644102,-195.0,0.00014995,2,"2026-01-11T17:47:24.102",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357840,1768153644128,-301.89645334,0.00014996,2,"2026-01-11T17:47:24.128",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357841,1768153644150,-500.0,0.00014996,2,"2026-01-11T17:47:24.150",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357842,1768153644172,-500.0,0.00014996,2,"2026-01-11T17:47:24.172",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357843,1768153644194,-500.0,0.00014996,2,"2026-01-11T17:47:24.194",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357844,1768153644216,-500.0,0.00014996,2,"2026-01-11T17:47:24.216",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357845,1768153644239,-500.0,0.00014996,2,"2026-01-11T17:47:24.239",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357846,1768153644264,-500.0,0.00014996,2,"2026-01-11T17:47:24.264",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357847,1768153644286,-500.0,0.00014996,2,"2026-01-11T17:47:24.286",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357848,1768153644307,-500.0,0.00014996,2,"2026-01-11T17:47:24.307",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357849,1768153644327,-500.0,0.00014996,2,"2026-01-11T17:47:24.327",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357850,1768153644349,-463.00114278,0.00014996,2,"2026-01-11T17:47:24.349",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357852,1768153710625,1000000.0,0.00014896,2,"2026-01-11T17:48:30.625",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357853,1768153752961,-228.65976496,0.00014995,2,"2026-01-11T17:49:12.961",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357854,1768153757168,-71.34023504,0.00014995,2,"2026-01-11T17:49:17.168",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357855,1768153757194,-315.53488248,0.00014996,2,"2026-01-11T17:49:17.194",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357856,1768153765099,-184.46511752,0.00014996,2,"2026-01-11T17:49:25.099",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357857,1768153765120,-150.0,0.00014996,2,"2026-01-11T17:49:25.120",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357858,1768153765140,-602.27768248,0.00014997,2,"2026-01-11T17:49:25.140",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357874,1768153831311,-397.72231752,0.00014997,2,"2026-01-11T17:50:31.311",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357875,1768153831321,-195.0,0.00015016,2,"2026-01-11T17:50:31.321",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357876,1768153831330,-300.0,0.00015035,2,"2026-01-11T17:50:31.330",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357877,1768153831339,-1200.0,0.00015035,2,"2026-01-11T17:50:31.339",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357878,1768153831349,-500.0,0.00015036,2,"2026-01-11T17:50:31.349",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357879,1768153831358,-500.0,0.00015036,2,"2026-01-11T17:50:31.358",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357880,1768153831368,-500.0,0.00015036,2,"2026-01-11T17:50:31.368",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357881,1768153831380,-500.0,0.00015036,2,"2026-01-11T17:50:31.380",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357882,1768153831389,-472.28757661,0.00015036,2,"2026-01-11T17:50:31.389",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357883,1768153831406,-27.71242339,0.00015036,2,"2026-01-11T17:50:31.406",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357884,1768153831415,-500.0,0.00015036,2,"2026-01-11T17:50:31.415",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357885,1768153831425,-500.0,0.00015036,2,"2026-01-11T17:50:31.425",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357886,1768153831434,-9.44188911,0.00015036,2,"2026-01-11T17:50:31.434",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357887,1768153831447,-490.55811089,0.00015036,2,"2026-01-11T17:50:31.447",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357888,1768153831456,-500.0,0.00015036,2,"2026-01-11T17:50:31.456",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357889,1768153831466,-500.0,0.00015036,2,"2026-01-11T17:50:31.466",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357890,1768153831476,-500.0,0.00015036,2,"2026-01-11T17:50:31.476",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357891,1768153831486,-500.0,0.00015036,2,"2026-01-11T17:50:31.486",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357892,1768153831495,-500.0,0.00015036,2,"2026-01-11T17:50:31.495",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357893,1768153831505,-500.0,0.00015036,2,"2026-01-11T17:50:31.505",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357894,1768153831515,-500.0,0.00015036,2,"2026-01-11T17:50:31.515",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357897,1768153831836,-500.0,0.00015036,2,"2026-01-11T17:50:31.836",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357898,1768153831847,-500.0,0.00015036,2,"2026-01-11T17:50:31.847",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357899,1768153831857,-500.0,0.00015096,2,"2026-01-11T17:50:31.857",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357900,1768153831867,-500.0,0.00015096,2,"2026-01-11T17:50:31.867",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357901,1768153831878,-500.0,0.00015096,2,"2026-01-11T17:50:31.878",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357902,1768153831887,-500.0,0.00015096,2,"2026-01-11T17:50:31.887",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357903,1768153831896,-500.0,0.00015096,2,"2026-01-11T17:50:31.896",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357904,1768153831907,-437.58562247,0.00015096,2,"2026-01-11T17:50:31.907",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357905,1768153831916,-500.0,0.00015096,2,"2026-01-11T17:50:31.916",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357906,1768153831926,-500.0,0.00015096,2,"2026-01-11T17:50:31.926",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357907,1768153831935,-500.0,0.00015096,2,"2026-01-11T17:50:31.935",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357908,1768153831945,-500.0,0.00015096,2,"2026-01-11T17:50:31.945",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357909,1768153831954,-160.97517369,0.00015096,2,"2026-01-11T17:50:31.954",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357910,1768153831964,-500.0,0.00015096,2,"2026-01-11T17:50:31.964",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357911,1768153831973,-500.0,0.00015096,2,"2026-01-11T17:50:31.973",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357912,1768153831983,-500.0,0.00015096,2,"2026-01-11T17:50:31.983",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357913,1768153831992,-533.84953358,0.00015096,2,"2026-01-11T17:50:31.992",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357914,1768153832001,-500.0,0.00015096,2,"2026-01-11T17:50:32.001",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357915,1768153832011,-1682.2,0.00015096,2,"2026-01-11T17:50:32.011",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357916,1768153832020,-13444.71412178,0.00015136,2,"2026-01-11T17:50:32.020",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357917,1768153832030,-500.0,0.00015236,3,"2026-01-11T17:50:32.030",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357918,1768153832040,-246.64,0.00015256,2,"2026-01-11T17:50:32.040",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357919,1768153832049,-2848.4892762,0.00015292,2,"2026-01-11T17:50:32.049",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357920,1768153832066,-257.8752,0.00015292,2,"2026-01-11T17:50:32.066",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357921,1768153832077,-786.2755238,0.00015292,2,"2026-01-11T17:50:32.077",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357922,1768153832087,-150.0,0.00015352,2,"2026-01-11T17:50:32.087",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357923,1768153832097,-150.0,0.00015352,2,"2026-01-11T17:50:32.097",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357924,1768153832106,-1682.2,0.0001537,2,"2026-01-11T17:50:32.106",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357925,1768153832115,-150.0,0.00015407,2,"2026-01-11T17:50:32.115",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357926,1768153832125,-150.0,0.00015407,2,"2026-01-11T17:50:32.125",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357927,1768153832134,-150.0,0.00015408,2,"2026-01-11T17:50:32.134",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357928,1768153832145,-150.0,0.00015408,2,"2026-01-11T17:50:32.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357929,1768153832154,-500.0,0.00015408,2,"2026-01-11T17:50:32.154",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357930,1768153832164,-150.0,0.00015408,2,"2026-01-11T17:50:32.164",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357931,1768153832173,-150.0,0.00015408,2,"2026-01-11T17:50:32.173",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357932,1768153832183,-150.0,0.00015408,2,"2026-01-11T17:50:32.183",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357933,1768153832193,-398.59514113,0.00015408,2,"2026-01-11T17:50:32.193",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357934,1768153832204,-101.40485887,0.00015408,2,"2026-01-11T17:50:32.204",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357935,1768153832213,-150.0,0.00015408,2,"2026-01-11T17:50:32.213",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357936,1768153832222,-249.59514113,0.00015408,2,"2026-01-11T17:50:32.222",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357937,1768153832252,-250.40485887,0.00015408,2,"2026-01-11T17:50:32.252",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357938,1768153832261,-150.0,0.00015408,2,"2026-01-11T17:50:32.261",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357939,1768153832270,-150.0,0.00015408,2,"2026-01-11T17:50:32.270",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357940,1768153832280,-500.0,0.00015408,2,"2026-01-11T17:50:32.280",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357941,1768153832289,-1118.04674408,0.00015443,2,"2026-01-11T17:50:32.289",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357942,1768153832300,-351.95902904,0.00015443,2,"2026-01-11T17:50:32.300",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357943,1768153832316,-4208.4625789,0.00015443,2,"2026-01-11T17:50:32.316",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357944,1768153832327,-2735.64,0.00015443,2,"2026-01-11T17:50:32.327",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357945,1768153832338,-1157.04799734,0.00015443,2,"2026-01-11T17:50:32.338",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357948,1768153837427,-3873.5577724,0.00015443,2,"2026-01-11T17:50:37.427",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357949,1768153837437,-202.13388248,0.00015462,2,"2026-01-11T17:50:37.437",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357950,1768153837447,-213.50861937,0.00015462,2,"2026-01-11T17:50:37.447",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357951,1768153837456,-150.0,0.00015463,2,"2026-01-11T17:50:37.456",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357952,1768153837466,-540.6958443,0.00015463,2,"2026-01-11T17:50:37.466",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357953,1768153837475,-150.0,0.00015463,2,"2026-01-11T17:50:37.475",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357954,1768153837484,-150.0,0.00015463,2,"2026-01-11T17:50:37.484",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357955,1768153837494,-150.0,0.00015463,2,"2026-01-11T17:50:37.494",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357956,1768153837504,-500.0,0.00015463,2,"2026-01-11T17:50:37.504",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357957,1768153837513,-150.0,0.00015463,2,"2026-01-11T17:50:37.513",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357958,1768153837523,-500.0,0.00015463,2,"2026-01-11T17:50:37.523",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357959,1768153837532,-500.0,0.00015463,2,"2026-01-11T17:50:37.532",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357960,1768153837542,-500.0,0.00015518,2,"2026-01-11T17:50:37.542",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357961,1768153837552,-150.0,0.00015518,2,"2026-01-11T17:50:37.552",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357962,1768153837561,-207.76900192,0.00015518,2,"2026-01-11T17:50:37.561",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357963,1768153837571,-209.28170524,0.00015518,2,"2026-01-11T17:50:37.571",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357964,1768153837584,-207.53349855,0.00015518,2,"2026-01-11T17:50:37.584",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357965,1768153837594,-500.0,0.00015518,2,"2026-01-11T17:50:37.594",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357966,1768153837603,-150.0,0.00015518,2,"2026-01-11T17:50:37.603",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357967,1768153837615,-500.0,0.00015518,2,"2026-01-11T17:50:37.615",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357968,1768153837626,-500.0,0.00015518,2,"2026-01-11T17:50:37.626",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357969,1768153837637,-202.53330152,0.00015572,2,"2026-01-11T17:50:37.637",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357971,1768153837647,-500.0,0.00015572,2,"2026-01-11T17:50:37.647",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357973,1768153837656,-150.0,0.00015572,2,"2026-01-11T17:50:37.656",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357975,1768153837665,-227.7633421,0.00015572,2,"2026-01-11T17:50:37.665",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357977,1768153837675,-513.03020959,0.00015572,2,"2026-01-11T17:50:37.675",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357979,1768153837684,-439.26,0.000156,2,"2026-01-11T17:50:37.684",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357981,1768153837694,-159.89186614,0.00015627,2,"2026-01-11T17:50:37.694",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357983,1768153837704,-167.68019779,0.00015627,2,"2026-01-11T17:50:37.704",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401357985,1768153837713,-622.40478051,0.00015644,2,"2026-01-11T17:50:37.713",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358032,1768153838283,-1059.79521949,0.00015644,2,"2026-01-11T17:50:38.283",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358034,1768153838293,-150.0,0.00015682,2,"2026-01-11T17:50:38.293",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358036,1768153838303,-207.08081966,0.00015737,2,"2026-01-11T17:50:38.303",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358038,1768153838312,-13444.71412176,0.0001575,2,"2026-01-11T17:50:38.312",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358040,1768153838321,-151.0,0.00015783,2,"2026-01-11T17:50:38.321",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358042,1768153838331,-500.0,0.00015792,2,"2026-01-11T17:50:38.331",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358044,1768153838340,-151.0,0.00015795,2,"2026-01-11T17:50:38.340",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358046,1768153838350,-151.0,0.00015795,2,"2026-01-11T17:50:38.350",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358048,1768153838359,-237.86,0.00015807,2,"2026-01-11T17:50:38.359",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358050,1768153838368,-745.834368,0.000159,2,"2026-01-11T17:50:38.368",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358052,1768153838380,-1354.1933803,0.000159,2,"2026-01-11T17:50:38.380",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358054,1768153838389,-1682.2,0.00015918,2,"2026-01-11T17:50:38.389",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358057,1768153838399,-500.0,0.00015955,2,"2026-01-11T17:50:38.399",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358058,1768153838409,-500.0,0.00015955,2,"2026-01-11T17:50:38.409",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358060,1768153838418,-500.0,0.00015955,2,"2026-01-11T17:50:38.418",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358062,1768153838428,-500.0,0.00015955,2,"2026-01-11T17:50:38.428",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358065,1768153838438,-525.0,0.00015955,2,"2026-01-11T17:50:38.438",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358066,1768153838447,-586.09753353,0.00015955,2,"2026-01-11T17:50:38.447",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358068,1768153838457,-500.0,0.00015955,2,"2026-01-11T17:50:38.457",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358070,1768153838466,-1320.23379111,0.00015956,2,"2026-01-11T17:50:38.466",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358073,1768153838478,-10953.09439891,0.00015956,2,"2026-01-11T17:50:38.478",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358156,1768153839296,927811.56374437,0.00014896,2,"2026-01-11T17:50:39.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358216,1768153839806,-8646.00078,0.00014896,2,"2026-01-11T17:50:39.806",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358252,1768153840157,-1.7e-07,0.00014896,2,"2026-01-11T17:50:40.157",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358255,1768153840172,-1655.35490122,0.00014896,2,"2026-01-11T17:50:40.172",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358257,1768153840183,-4075.44766994,0.00014896,2,"2026-01-11T17:50:40.183",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358259,1768153840193,-421.82654119,0.00014896,2,"2026-01-11T17:50:40.193",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358263,1768153840214,-57389.80636311,0.00014896,2,"2026-01-11T17:50:40.214",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358265,1768153840223,-151.0,0.00015769,2,"2026-01-11T17:50:40.223",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358267,1768153840233,-4348.6583507,0.00015956,2,"2026-01-11T17:50:40.233",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358269,1768153840242,-500.0,0.00015999,2,"2026-01-11T17:50:40.242",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358271,1768153840251,-2100.0277483,0.00016016,2,"2026-01-11T17:50:40.251",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358272,1768153840260,-3892.64,0.00016057,2,"2026-01-11T17:50:40.260",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358274,1768153840269,-13444.71412176,0.00016057,2,"2026-01-11T17:50:40.269",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358276,1768153840278,-500.0,0.00016065,2,"2026-01-11T17:50:40.278",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358277,1768153840287,-3110.71,0.00016116,2,"2026-01-11T17:50:40.287",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358278,1768153840296,-299.99,0.00016116,4,"2026-01-11T17:50:40.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358279,1768153840305,-9999.99,0.00016116,2,"2026-01-11T17:50:40.305",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358280,1768153840314,-255.0,0.00016121,2,"2026-01-11T17:50:40.314",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358281,1768153840323,-1682.2,0.00016192,2,"2026-01-11T17:50:40.323",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358282,1768153840331,-150.0,0.000162,2,"2026-01-11T17:50:40.331",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358283,1768153840340,-150.0,0.000162,2,"2026-01-11T17:50:40.340",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358284,1768153840349,-501.77065485,0.000162,2,"2026-01-11T17:50:40.349",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358285,1768153840358,-150.0,0.000162,2,"2026-01-11T17:50:40.358",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358286,1768153840367,-150.0,0.000162,2,"2026-01-11T17:50:40.367",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358289,1768153840378,-150.0,0.000162,2,"2026-01-11T17:50:40.378",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358290,1768153840388,-150.0,0.000162,2,"2026-01-11T17:50:40.388",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358292,1768153840397,-150.0,0.000162,2,"2026-01-11T17:50:40.397",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358294,1768153840406,-150.0,0.000162,2,"2026-01-11T17:50:40.406",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358296,1768153840415,-150.0,0.000162,2,"2026-01-11T17:50:40.415",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358298,1768153840424,-150.0,0.000162,2,"2026-01-11T17:50:40.424",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358300,1768153840433,-150.0,0.000162,2,"2026-01-11T17:50:40.433",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358302,1768153840442,-150.0,0.000162,2,"2026-01-11T17:50:40.442",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358304,1768153840453,-150.0,0.000162,2,"2026-01-11T17:50:40.453",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358306,1768153840461,-501.77065485,0.00016218,2,"2026-01-11T17:50:40.461",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358308,1768153840470,-500.0,0.00016231,2,"2026-01-11T17:50:40.470",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358310,1768153840479,-501.77065485,0.00016236,2,"2026-01-11T17:50:40.479",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358312,1768153840490,-12173.24556009,0.0001625,2,"2026-01-11T17:50:40.490",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358314,1768153840502,-501.77065485,0.00016255,2,"2026-01-11T17:50:40.502",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358316,1768153840511,-501.77065485,0.00016273,2,"2026-01-11T17:50:40.511",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358318,1768153840520,-501.77065485,0.00016291,2,"2026-01-11T17:50:40.520",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358320,1768153840530,-501.77065485,0.00016309,2,"2026-01-11T17:50:40.530",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358322,1768153840539,-501.77065485,0.00016327,2,"2026-01-11T17:50:40.539",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358324,1768153840548,-500.0,0.00016339,2,"2026-01-11T17:50:40.548",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358326,1768153840557,-501.77065485,0.00016345,2,"2026-01-11T17:50:40.557",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358328,1768153840566,-150.0,0.0001635,2,"2026-01-11T17:50:40.566",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358330,1768153840575,-501.77065485,0.00016364,2,"2026-01-11T17:50:40.575",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358332,1768153840585,-13444.71412176,0.00016364,2,"2026-01-11T17:50:40.585",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358334,1768153840594,-150.0,0.0001638,2,"2026-01-11T17:50:40.594",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358336,1768153840605,-150.0,0.0001638,2,"2026-01-11T17:50:40.605",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358338,1768153840614,-501.77065485,0.00016382,2,"2026-01-11T17:50:40.614",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358340,1768153840623,-501.77065485,0.000164,2,"2026-01-11T17:50:40.623",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358342,1768153840632,-420.0,0.00016411,2,"2026-01-11T17:50:40.632",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358344,1768153840641,-501.77065485,0.00016418,2,"2026-01-11T17:50:40.641",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358346,1768153840649,-150.0,0.00016425,2,"2026-01-11T17:50:40.649",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358348,1768153840658,-12173.24556,0.00016433,2,"2026-01-11T17:50:40.658",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358350,1768153840667,-501.77065485,0.00016436,2,"2026-01-11T17:50:40.667",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358351,1768153840678,-600.0,0.00016438,2,"2026-01-11T17:50:40.678",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358353,1768153840689,-226.62,0.00016438,2,"2026-01-11T17:50:40.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358356,1768153840698,-800.0,0.00016438,2,"2026-01-11T17:50:40.698",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358358,1768153840708,-888.0,0.00016438,2,"2026-01-11T17:50:40.708",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358359,1768153840717,-188.46718757,0.00016438,2,"2026-01-11T17:50:40.717",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358361,1768153840726,-420.0,0.00016454,2,"2026-01-11T17:50:40.726",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358363,1768153840734,-501.77065485,0.00016455,2,"2026-01-11T17:50:40.734",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358365,1768153840743,-150.0,0.00016457,2,"2026-01-11T17:50:40.743",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358367,1768153840752,-1682.2,0.00016466,2,"2026-01-11T17:50:40.752",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358369,1768153840761,-501.77065485,0.00016473,2,"2026-01-11T17:50:40.761",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358371,1768153840770,-501.77065485,0.00016491,2,"2026-01-11T17:50:40.770",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358373,1768153840779,-2411.79185244,0.00016495,2,"2026-01-11T17:50:40.779",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358375,1768153840788,-195.0,0.00016495,2,"2026-01-11T17:50:40.788",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358377,1768153840797,-600.0,0.00016495,2,"2026-01-11T17:50:40.797",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358379,1768153840807,-300.0,0.00016495,2,"2026-01-11T17:50:40.807",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358381,1768153840816,-2506.83500152,0.00016495,2,"2026-01-11T17:50:40.816",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358383,1768153840828,-250.0,0.00016495,2,"2026-01-11T17:50:40.828",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358385,1768153840838,-300.0,0.00016495,2,"2026-01-11T17:50:40.838",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358387,1768153840847,-250.0,0.00016495,2,"2026-01-11T17:50:40.847",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358389,1768153840856,-250.0,0.00016495,2,"2026-01-11T17:50:40.856",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358391,1768153840866,-150.0,0.000165,2,"2026-01-11T17:50:40.866",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358393,1768153840876,-150.0,0.000165,2,"2026-01-11T17:50:40.876",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358395,1768153840885,-150.0,0.000165,2,"2026-01-11T17:50:40.885",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358397,1768153840894,-501.77065485,0.00016509,2,"2026-01-11T17:50:40.894",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358399,1768153840906,-1113.0,0.00016521,2,"2026-01-11T17:50:40.906",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358401,1768153840915,-501.77065485,0.00016527,2,"2026-01-11T17:50:40.915",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358403,1768153840924,-1680.0,0.00016538,2,"2026-01-11T17:50:40.924",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358405,1768153840934,-501.77065485,0.00016545,2,"2026-01-11T17:50:40.934",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358407,1768153840944,-150.0,0.0001656,2,"2026-01-11T17:50:40.944",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358409,1768153840953,-150.0,0.0001656,2,"2026-01-11T17:50:40.953",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358411,1768153840963,-501.77065485,0.00016564,2,"2026-01-11T17:50:40.963",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358413,1768153840972,-1113.0,0.00016579,2,"2026-01-11T17:50:40.972",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358415,1768153840981,-501.77065485,0.00016582,2,"2026-01-11T17:50:40.981",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358417,1768153840990,-501.77065485,0.000166,2,"2026-01-11T17:50:40.990",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358419,1768153841000,-500.0,0.00016613,2,"2026-01-11T17:50:41.000",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358421,1768153841009,-12173.24556,0.00016617,2,"2026-01-11T17:50:41.009",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358423,1768153841019,-501.77065485,0.00016618,2,"2026-01-11T17:50:41.019",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358425,1768153841028,-1113.0,0.00016628,2,"2026-01-11T17:50:41.028",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358427,1768153841037,-200.0,0.00016634,2,"2026-01-11T17:50:41.037",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358429,1768153841046,-501.77065485,0.00016636,2,"2026-01-11T17:50:41.046",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358431,1768153841055,-150.0,0.0001665,2,"2026-01-11T17:50:41.055",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358433,1768153841064,-150.0,0.0001665,2,"2026-01-11T17:50:41.064",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358435,1768153841073,-501.77065485,0.00016655,2,"2026-01-11T17:50:41.073",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358437,1768153841082,-13444.71412176,0.00016672,2,"2026-01-11T17:50:41.082",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358439,1768153841091,-501.77065485,0.00016673,2,"2026-01-11T17:50:41.091",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358441,1768153841100,-1113.0,0.00016676,2,"2026-01-11T17:50:41.100",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358443,1768153841109,-501.77065485,0.00016691,2,"2026-01-11T17:50:41.109",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358445,1768153841119,-1089.8409,0.00016709,2,"2026-01-11T17:50:41.119",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358447,1768153841127,-501.77065485,0.00016709,2,"2026-01-11T17:50:41.127",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358449,1768153841136,-159.5,0.00016712,2,"2026-01-11T17:50:41.136",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358450,1768153841145,-150.0,0.00016714,2,"2026-01-11T17:50:41.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358452,1768153841155,-501.77065485,0.00016727,2,"2026-01-11T17:50:41.155",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358454,1768153841167,-1113.0,0.00016739,2,"2026-01-11T17:50:41.167",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358456,1768153841176,-150.0,0.0001674,2,"2026-01-11T17:50:41.176",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358458,1768153841185,-150.0,0.0001674,2,"2026-01-11T17:50:41.185",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358460,1768153841194,-1682.2,0.0001674,2,"2026-01-11T17:50:41.194",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358463,1768153841204,-501.77065485,0.00016745,2,"2026-01-11T17:50:41.204",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358464,1768153841213,-501.77065485,0.00016764,2,"2026-01-11T17:50:41.213",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358467,1768153841223,-1113.0,0.00016766,2,"2026-01-11T17:50:41.223",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358468,1768153841232,-501.77065485,0.00016782,2,"2026-01-11T17:50:41.232",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358470,1768153841241,-1113.0,0.00016786,2,"2026-01-11T17:50:41.241",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358472,1768153841251,-1113.0,0.00016795,2,"2026-01-11T17:50:41.251",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358474,1768153841260,-501.77065485,0.000168,2,"2026-01-11T17:50:41.260",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358476,1768153841269,-150.0,0.000168,2,"2026-01-11T17:50:41.269",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358478,1768153841278,-150.0,0.000168,2,"2026-01-11T17:50:41.278",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358480,1768153841287,-150.0,0.000168,2,"2026-01-11T17:50:41.287",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358482,1768153841296,-12173.24556,0.000168,2,"2026-01-11T17:50:41.296",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358484,1768153841306,-501.77065485,0.00016818,2,"2026-01-11T17:50:41.306",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358486,1768153841315,-3892.64,0.00016822,2,"2026-01-11T17:50:41.315",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358488,1768153841324,-501.77065485,0.00016836,2,"2026-01-11T17:50:41.324",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358490,1768153841333,-1113.0,0.00016847,2,"2026-01-11T17:50:41.333",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358492,1768153841343,-501.77065485,0.00016855,2,"2026-01-11T17:50:41.343",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358494,1768153841352,-664.28,0.00016872,2,"2026-01-11T17:50:41.352",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358496,1768153841361,-501.77065485,0.00016873,2,"2026-01-11T17:50:41.361",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358498,1768153841370,-150.0,0.00016875,2,"2026-01-11T17:50:41.370",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358500,1768153841379,-158.55612686,0.00016887,2,"2026-01-11T17:50:41.379",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358502,1768153841388,-501.77065485,0.00016891,2,"2026-01-11T17:50:41.388",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358504,1768153841398,-1113.0,0.00016909,2,"2026-01-11T17:50:41.398",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358506,1768153841407,-501.77065485,0.00016909,2,"2026-01-11T17:50:41.407",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358508,1768153841416,-1113.0,0.0001692,2,"2026-01-11T17:50:41.416",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358510,1768153841425,-150.0,0.0001692,2,"2026-01-11T17:50:41.425",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358512,1768153841434,-150.0,0.0001692,2,"2026-01-11T17:50:41.434",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358514,1768153841443,-501.77065485,0.00016927,2,"2026-01-11T17:50:41.443",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358516,1768153841452,-501.77065485,0.00016945,2,"2026-01-11T17:50:41.452",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358517,1768153841462,-150.0,0.0001695,2,"2026-01-11T17:50:41.462",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358520,1768153841472,-2716.0,0.00016952,2,"2026-01-11T17:50:41.472",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358521,1768153841481,-501.77065485,0.00016964,2,"2026-01-11T17:50:41.481",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358524,1768153841491,-150.0,0.00016971,2,"2026-01-11T17:50:41.491",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358525,1768153841500,-13444.71412176,0.00016979,2,"2026-01-11T17:50:41.500",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358528,1768153841510,-501.77065485,0.00016982,2,"2026-01-11T17:50:41.510",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358529,1768153841519,-200.01,0.00016986,2,"2026-01-11T17:50:41.519",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358531,1768153841528,-50395.02,0.00016986,2,"2026-01-11T17:50:41.528",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358534,1768153841538,-658.94,0.0001699,2,"2026-01-11T17:50:41.538",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358535,1768153841548,-501.77065485,0.00017,2,"2026-01-11T17:50:41.548",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358538,1768153841557,-4000.0,0.00017,2,"2026-01-11T17:50:41.557",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358539,1768153841566,-1000.0,0.00017,2,"2026-01-11T17:50:41.566",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358542,1768153841576,-250.0,0.00017,2,"2026-01-11T17:50:41.576",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358543,1768153841585,-21000.0,0.00017,6,"2026-01-11T17:50:41.585",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358545,1768153841595,-628.5421539,0.00017009,2,"2026-01-11T17:50:41.595",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358548,1768153841605,-336.43676287,0.00017009,2,"2026-01-11T17:50:41.605",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358550,1768153841614,-1682.2,0.00017014,2,"2026-01-11T17:50:41.614",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358551,1768153841626,-501.77065485,0.00017018,2,"2026-01-11T17:50:41.626",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358553,1768153841638,-501.77065485,0.00017036,2,"2026-01-11T17:50:41.638",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358556,1768153841648,-661.82,0.00017041,2,"2026-01-11T17:50:41.648",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358558,1768153841660,-482.99,0.00017041,2,"2026-01-11T17:50:41.660",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358559,1768153841670,-822.37,0.00017041,2,"2026-01-11T17:50:41.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358561,1768153841681,-661.82,0.00017041,2,"2026-01-11T17:50:41.681",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358564,1768153841691,-501.77065485,0.00017055,2,"2026-01-11T17:50:41.691",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358566,1768153841702,-237.86,0.00017055,2,"2026-01-11T17:50:41.702",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358567,1768153841712,-256.01043912,0.00017073,2,"2026-01-11T17:50:41.712",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358569,1768153841722,-500.0,0.00017073,2,"2026-01-11T17:50:41.722",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358572,1768153841733,-500.0,0.00017073,2,"2026-01-11T17:50:41.733",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358573,1768153841743,-500.0,0.00017073,2,"2026-01-11T17:50:41.743",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358575,1768153841752,-500.0,0.00017073,2,"2026-01-11T17:50:41.752",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358578,1768153841761,-500.0,0.00017073,2,"2026-01-11T17:50:41.761",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358580,1768153841771,-500.0,0.00017073,2,"2026-01-11T17:50:41.771",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358581,1768153841780,-500.0,0.00017073,2,"2026-01-11T17:50:41.780",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358584,1768153841790,-500.0,0.00017073,2,"2026-01-11T17:50:41.790",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358585,1768153841799,-500.51807202,0.00017073,2,"2026-01-11T17:50:41.799",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358587,1768153841809,-500.0,0.00017073,2,"2026-01-11T17:50:41.809",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358589,1768153841818,-500.88165281,0.00017073,2,"2026-01-11T17:50:41.818",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358591,1768153841831,-368.2931148,0.00017073,2,"2026-01-11T17:50:41.831",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358593,1768153841840,-500.0,0.00017073,2,"2026-01-11T17:50:41.840",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358595,1768153841849,-632.9385196,0.00017073,2,"2026-01-11T17:50:41.849",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358597,1768153841859,-500.0,0.00017073,2,"2026-01-11T17:50:41.859",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358600,1768153841870,-646.79718152,0.00017073,2,"2026-01-11T17:50:41.870",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358602,1768153841880,-500.0,0.00017073,2,"2026-01-11T17:50:41.880",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358604,1768153841889,-500.35865893,0.00017073,2,"2026-01-11T17:50:41.889",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358605,1768153841900,-500.0,0.00017073,2,"2026-01-11T17:50:41.900",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358608,1768153841909,-501.064427,0.00017073,2,"2026-01-11T17:50:41.909",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358610,1768153841919,-503.68229257,0.00017073,2,"2026-01-11T17:50:41.919",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358611,1768153841929,-500.0,0.00017073,2,"2026-01-11T17:50:41.929",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358613,1768153841939,-501.08333283,0.00017073,2,"2026-01-11T17:50:41.939",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358615,1768153841948,-501.77065485,0.00017073,2,"2026-01-11T17:50:41.948",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358617,1768153841957,-658.94,0.0001709,2,"2026-01-11T17:50:41.957",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358619,1768153841966,-501.77065485,0.00017091,2,"2026-01-11T17:50:41.966",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358622,1768153841976,-500.0,0.00017099,2,"2026-01-11T17:50:41.976",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358624,1768153841986,-651.90523038,0.00017099,2,"2026-01-11T17:50:41.986",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358625,1768153841995,-500.0,0.00017099,2,"2026-01-11T17:50:41.995",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358627,1768153842005,-500.0,0.00017099,2,"2026-01-11T17:50:42.005",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358629,1768153842015,-500.0,0.00017099,2,"2026-01-11T17:50:42.015",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358631,1768153842024,-238.92822807,0.00017099,2,"2026-01-11T17:50:42.024",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358634,1768153842034,-578.20924308,0.00017099,2,"2026-01-11T17:50:42.034",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358635,1768153842043,-250.0,0.00017099,2,"2026-01-11T17:50:42.043",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358637,1768153842053,-322.6107,0.00017099,2,"2026-01-11T17:50:42.053",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358640,1768153842062,-998.0,0.00017099,2,"2026-01-11T17:50:42.062",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358641,1768153842071,-402.0,0.00017099,2,"2026-01-11T17:50:42.071",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358643,1768153842080,-250.0,0.00017099,2,"2026-01-11T17:50:42.080",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358645,1768153842089,-250.0,0.00017099,2,"2026-01-11T17:50:42.089",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358646,1768153842098,-250.0,0.00017099,2,"2026-01-11T17:50:42.098",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358648,1768153842107,-553.64373807,0.00017099,2,"2026-01-11T17:50:42.107",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358650,1768153842117,-620.0,0.00017099,2,"2026-01-11T17:50:42.117",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358652,1768153842126,-500.0,0.00017099,2,"2026-01-11T17:50:42.126",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358654,1768153842135,-150.0,0.000171,2,"2026-01-11T17:50:42.135",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358656,1768153842144,-150.0,0.000171,2,"2026-01-11T17:50:42.144",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358658,1768153842153,-150.0,0.000171,2,"2026-01-11T17:50:42.153",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358660,1768153842162,-150.0,0.000171,2,"2026-01-11T17:50:42.162",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358662,1768153842171,-150.0,0.000171,2,"2026-01-11T17:50:42.171",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358664,1768153842180,-150.0,0.000171,2,"2026-01-11T17:50:42.180",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358666,1768153842189,-150.0,0.000171,2,"2026-01-11T17:50:42.189",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358668,1768153842201,-150.0,0.000171,2,"2026-01-11T17:50:42.201",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358670,1768153842210,-150.0,0.000171,2,"2026-01-11T17:50:42.210",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358672,1768153842219,-42000.0,0.000171,6,"2026-01-11T17:50:42.219",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358674,1768153842228,-164.94,0.00017101,2,"2026-01-11T17:50:42.228",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358676,1768153842237,-501.77065485,0.00017109,2,"2026-01-11T17:50:42.237",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358678,1768153842246,-2716.0,0.00017111,2,"2026-01-11T17:50:42.246",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358682,1768153842255,-501.77065485,0.00017127,2,"2026-01-11T17:50:42.255",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358683,1768153842264,-501.77065485,0.00017145,2,"2026-01-11T17:50:42.264",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358686,1768153842274,-501.77065485,0.00017164,2,"2026-01-11T17:50:42.274",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358688,1768153842284,-200.0,0.00017174,2,"2026-01-11T17:50:42.284",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358690,1768153842293,-171.49,0.00017178,2,"2026-01-11T17:50:42.293",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358692,1768153842303,-305.19,0.00017178,2,"2026-01-11T17:50:42.303",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358693,1768153842312,-171.49,0.00017178,2,"2026-01-11T17:50:42.312",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358695,1768153842322,-171.49,0.00017178,2,"2026-01-11T17:50:42.322",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358698,1768153842331,-501.77065485,0.00017182,2,"2026-01-11T17:50:42.331",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358700,1768153842341,-340.11,0.00017186,2,"2026-01-11T17:50:42.341",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358702,1768153842351,-658.94,0.0001719,2,"2026-01-11T17:50:42.351",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358703,1768153842360,-500.0,0.00017199,2,"2026-01-11T17:50:42.360",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358704,1768153842370,-501.77065485,0.000172,2,"2026-01-11T17:50:42.370",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358705,1768153842379,-1413.99,0.000172,2,"2026-01-11T17:50:42.379",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358706,1768153842388,-63000.0,0.000172,6,"2026-01-11T17:50:42.388",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358707,1768153842397,-501.77065485,0.00017218,2,"2026-01-11T17:50:42.397",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358708,1768153842406,-150.0,0.00017229,2,"2026-01-11T17:50:42.406",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358709,1768153842415,-501.77065485,0.00017236,2,"2026-01-11T17:50:42.415",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358710,1768153842424,-150.0,0.0001725,2,"2026-01-11T17:50:42.424",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358711,1768153842433,-501.77065485,0.00017255,2,"2026-01-11T17:50:42.433",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358712,1768153842441,-501.77065485,0.00017273,2,"2026-01-11T17:50:42.441",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358713,1768153842451,-150.0,0.0001728,2,"2026-01-11T17:50:42.451",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358714,1768153842460,-150.0,0.0001728,2,"2026-01-11T17:50:42.460",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358715,1768153842469,-13444.71412176,0.00017286,2,"2026-01-11T17:50:42.469",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358716,1768153842478,-1682.2,0.00017288,2,"2026-01-11T17:50:42.478",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358718,1768153842487,-658.94,0.0001729,2,"2026-01-11T17:50:42.487",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358720,1768153842495,-501.77065485,0.00017291,2,"2026-01-11T17:50:42.495",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358722,1768153842505,-84100.0,0.000173,6,"2026-01-11T17:50:42.505",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358724,1768153842513,-501.77065485,0.00017309,2,"2026-01-11T17:50:42.513",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358726,1768153842522,-2716.0,0.00017313,2,"2026-01-11T17:50:42.522",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358728,1768153842531,-150.0,0.00017325,2,"2026-01-11T17:50:42.531",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358730,1768153842540,-501.77065485,0.00017327,2,"2026-01-11T17:50:42.540",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358732,1768153842549,-266.0,0.00017335,2,"2026-01-11T17:50:42.549",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358734,1768153842558,-501.77065485,0.00017345,2,"2026-01-11T17:50:42.558",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358736,1768153842568,-501.77065485,0.00017364,2,"2026-01-11T17:50:42.568",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358738,1768153842577,-2716.0,0.00017376,2,"2026-01-11T17:50:42.577",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358740,1768153842586,-501.77065485,0.00017382,2,"2026-01-11T17:50:42.586",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358742,1768153842596,-658.94,0.0001739,2,"2026-01-11T17:50:42.596",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358744,1768153842606,-500.0,0.00017399,2,"2026-01-11T17:50:42.606",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358746,1768153842615,-501.77065485,0.000174,2,"2026-01-11T17:50:42.615",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358748,1768153842624,-150.0,0.000174,2,"2026-01-11T17:50:42.624",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358750,1768153842634,-150.0,0.000174,2,"2026-01-11T17:50:42.634",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358752,1768153842643,-150.0,0.000174,2,"2026-01-11T17:50:42.643",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358754,1768153842652,-105100.0,0.000174,6,"2026-01-11T17:50:42.652",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358756,1768153842661,-501.77065485,0.00017418,2,"2026-01-11T17:50:42.661",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358758,1768153842670,-969.97374903,0.00017425,2,"2026-01-11T17:50:42.670",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358760,1768153842680,-501.77065485,0.00017436,2,"2026-01-11T17:50:42.680",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358762,1768153842689,-501.77065485,0.00017455,2,"2026-01-11T17:50:42.689",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358764,1768153842698,-150.0,0.0001746,2,"2026-01-11T17:50:42.698",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358765,1768153842708,-150.0,0.0001746,2,"2026-01-11T17:50:42.708",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358767,1768153842717,-501.77065485,0.00017473,2,"2026-01-11T17:50:42.717",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358769,1768153842726,-969.97374903,0.00017479,2,"2026-01-11T17:50:42.726",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358771,1768153842735,-150.0,0.00017486,2,"2026-01-11T17:50:42.735",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358774,1768153842746,-501.77065485,0.00017491,2,"2026-01-11T17:50:42.746",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358776,1768153842756,-237.86,0.00017492,2,"2026-01-11T17:50:42.756",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358778,1768153842766,-4188.1,0.00017495,2,"2026-01-11T17:50:42.766",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358780,1768153842776,-158.88908691,0.00017495,2,"2026-01-11T17:50:42.776",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358782,1768153842785,-2000.0,0.000175,2,"2026-01-11T17:50:42.785",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358783,1768153842795,-21000.0,0.000175,6,"2026-01-11T17:50:42.795",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358786,1768153842804,-501.77065485,0.00017509,2,"2026-01-11T17:50:42.804",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358788,1768153842814,-501.77065485,0.00017527,2,"2026-01-11T17:50:42.814",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358789,1768153842826,-4188.1,0.00017541,2,"2026-01-11T17:50:42.826",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358792,1768153842836,-501.77065485,0.00017545,2,"2026-01-11T17:50:42.836",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358793,1768153842846,-150.0,0.0001755,2,"2026-01-11T17:50:42.846",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358795,1768153842857,-150.0,0.0001755,2,"2026-01-11T17:50:42.857",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358797,1768153842867,-969.97374903,0.00017562,2,"2026-01-11T17:50:42.867",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358800,1768153842876,-1682.2,0.00017562,2,"2026-01-11T17:50:42.876",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358803,1768153842885,-501.77065485,0.00017564,2,"2026-01-11T17:50:42.885",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358806,1768153842896,-501.77065485,0.00017582,2,"2026-01-11T17:50:42.896",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358808,1768153842905,-3892.64,0.00017586,2,"2026-01-11T17:50:42.905",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358810,1768153842914,-4188.1,0.00017587,2,"2026-01-11T17:50:42.914",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358812,1768153842924,-13444.71412176,0.00017593,2,"2026-01-11T17:50:42.924",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358814,1768153842934,-501.77065485,0.000176,2,"2026-01-11T17:50:42.934",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358816,1768153842944,-1000.0,0.000176,2,"2026-01-11T17:50:42.944",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358818,1768153842954,-21000.0,0.000176,6,"2026-01-11T17:50:42.954",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358820,1768153842963,-501.77065485,0.00017618,2,"2026-01-11T17:50:42.963",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358822,1768153842973,-1000.0,0.00017621,2,"2026-01-11T17:50:42.973",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358824,1768153842983,-243.38858154,0.00017621,2,"2026-01-11T17:50:42.983",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358826,1768153842993,-418.63063862,0.00017621,2,"2026-01-11T17:50:42.993",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358828,1768153843003,-1000.0,0.00017621,2,"2026-01-11T17:50:43.003",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358830,1768153843012,-4188.1,0.00017633,2,"2026-01-11T17:50:43.012",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358832,1768153843023,-501.77065485,0.00017636,2,"2026-01-11T17:50:43.023",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358834,1768153843032,-150.0,0.0001764,2,"2026-01-11T17:50:43.032",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358836,1768153843042,-150.0,0.0001764,2,"2026-01-11T17:50:43.042",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358838,1768153843052,-2291.8576557,0.0001764,2,"2026-01-11T17:50:43.052",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358840,1768153843062,-333.20546596,0.00017643,2,"2026-01-11T17:50:43.062",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358842,1768153843071,-969.97374903,0.00017644,2,"2026-01-11T17:50:43.071",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358844,1768153843081,-574.12855637,0.00017647,2,"2026-01-11T17:50:43.081",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358846,1768153843090,-501.77065485,0.00017655,2,"2026-01-11T17:50:43.090",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358848,1768153843102,-501.77065485,0.00017673,2,"2026-01-11T17:50:43.102",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358850,1768153843111,-4188.1,0.00017679,2,"2026-01-11T17:50:43.111",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358852,1768153843121,-246.87158891,0.00017687,2,"2026-01-11T17:50:43.121",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358854,1768153843130,-501.77065485,0.00017691,2,"2026-01-11T17:50:43.130",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358856,1768153843140,-969.97374903,0.00017699,2,"2026-01-11T17:50:43.140",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358858,1768153843149,-150.0,0.000177,2,"2026-01-11T17:50:43.149",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358860,1768153843159,-150.0,0.000177,2,"2026-01-11T17:50:43.159",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358862,1768153843168,-150.0,0.000177,2,"2026-01-11T17:50:43.168",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358864,1768153843178,-21000.0,0.000177,6,"2026-01-11T17:50:43.178",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358866,1768153843187,-2716.0,0.00017703,2,"2026-01-11T17:50:43.187",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358868,1768153843198,-501.77065485,0.00017709,2,"2026-01-11T17:50:43.198",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358870,1768153843208,-4188.1,0.00017725,2,"2026-01-11T17:50:43.208",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358873,1768153843218,-501.77065485,0.00017727,2,"2026-01-11T17:50:43.218",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358874,1768153843227,-150.0,0.00017743,2,"2026-01-11T17:50:43.227",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358876,1768153843237,-501.77065485,0.00017745,2,"2026-01-11T17:50:43.237",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358879,1768153843247,-1000.0,0.00017759,2,"2026-01-11T17:50:43.247",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358881,1768153843256,-501.77065485,0.00017764,2,"2026-01-11T17:50:43.256",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358883,1768153843265,-4188.1,0.0001777,2,"2026-01-11T17:50:43.265",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358884,1768153843276,-333.20546595,0.00017772,2,"2026-01-11T17:50:43.276",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358887,1768153843285,-150.0,0.00017775,2,"2026-01-11T17:50:43.285",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358888,1768153843295,-969.97374903,0.00017781,2,"2026-01-11T17:50:43.295",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358890,1768153843304,-501.77065485,0.00017782,2,"2026-01-11T17:50:43.304",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358892,1768153843314,-150.0,0.00017782,2,"2026-01-11T17:50:43.314",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358894,1768153843323,-276.5542584,0.000178,2,"2026-01-11T17:50:43.323",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358896,1768153843333,-1000.0,0.000178,2,"2026-01-11T17:50:43.333",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358898,1768153843342,-501.77065485,0.000178,2,"2026-01-11T17:50:43.342",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358900,1768153843353,-21000.0,0.000178,6,"2026-01-11T17:50:43.353",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358902,1768153843363,-10000.0,0.0001781,2,"2026-01-11T17:50:43.363",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358904,1768153843373,-4188.1,0.00017816,2,"2026-01-11T17:50:43.373",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358906,1768153843382,-276.55425834,0.00017817,2,"2026-01-11T17:50:43.382",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358908,1768153843391,-501.77065485,0.00017818,2,"2026-01-11T17:50:43.391",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358910,1768153843401,-2716.0,0.0001782,2,"2026-01-11T17:50:43.401",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358912,1768153843410,-165.213,0.0001782,2,"2026-01-11T17:50:43.410",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358914,1768153843419,-1578.06,0.0001782,2,"2026-01-11T17:50:43.419",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358916,1768153843428,-150.0,0.0001782,2,"2026-01-11T17:50:43.428",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358918,1768153843438,-150.0,0.0001782,2,"2026-01-11T17:50:43.438",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358920,1768153843447,-1552.15,0.0001782,2,"2026-01-11T17:50:43.447",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358922,1768153843456,-1552.15,0.0001782,2,"2026-01-11T17:50:43.456",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358924,1768153843466,-1552.15,0.0001782,2,"2026-01-11T17:50:43.466",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358926,1768153843475,-1552.15,0.0001782,2,"2026-01-11T17:50:43.475",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358928,1768153843485,-2523.26465,0.0001782,2,"2026-01-11T17:50:43.485",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358930,1768153843495,-2201.92484839,0.0001783,2,"2026-01-11T17:50:43.495",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358932,1768153843504,-276.55425834,0.00017833,2,"2026-01-11T17:50:43.504",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358934,1768153843514,-969.97374903,0.00017836,2,"2026-01-11T17:50:43.514",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358936,1768153843524,-1682.2,0.00017836,2,"2026-01-11T17:50:43.524",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358938,1768153843533,-501.77065485,0.00017836,2,"2026-01-11T17:50:43.533",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358940,1768153843543,-577.07124894,0.00017849,2,"2026-01-11T17:50:43.543",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358942,1768153843552,-150.0,0.0001785,2,"2026-01-11T17:50:43.552",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358944,1768153843562,-276.55425834,0.0001785,2,"2026-01-11T17:50:43.562",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358946,1768153843572,-2716.0,0.00017853,2,"2026-01-11T17:50:43.572",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358948,1768153843581,-501.77065485,0.00017855,2,"2026-01-11T17:50:43.581",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358950,1768153843591,-200.0,0.00017855,2,"2026-01-11T17:50:43.591",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358952,1768153843601,-200.0,0.00017856,2,"2026-01-11T17:50:43.601",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358954,1768153843611,-200.0,0.00017856,2,"2026-01-11T17:50:43.611",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358957,1768153843622,-4188.1,0.00017862,2,"2026-01-11T17:50:43.622",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358958,1768153843632,-25000.0,0.00017865,3,"2026-01-11T17:50:43.632",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358960,1768153843641,-276.55425834,0.00017867,2,"2026-01-11T17:50:43.641",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358962,1768153843651,-1000.0,0.00017872,2,"2026-01-11T17:50:43.651",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358965,1768153843661,-501.77065485,0.00017873,2,"2026-01-11T17:50:43.661",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358966,1768153843671,-500.0,0.00017873,2,"2026-01-11T17:50:43.671",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358968,1768153843680,-25000.0,0.00017874,3,"2026-01-11T17:50:43.680",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358970,1768153843690,-1000.0,0.0001788,2,"2026-01-11T17:50:43.690",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358972,1768153843700,-1000.0,0.0001788,2,"2026-01-11T17:50:43.700",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358975,1768153843710,-25000.0,0.00017882,3,"2026-01-11T17:50:43.710",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401358976,1768153843719,-276.55425834,0.00017883,2,"2026-01-11T17:50:43.719",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359001,1768153843961,-501.77065485,0.00017891,2,"2026-01-11T17:50:43.961",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359004,1768153843972,-25000.0,0.00017891,3,"2026-01-11T17:50:43.972",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359005,1768153843981,-276.55425834,0.000179,2,"2026-01-11T17:50:43.981",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359007,1768153843992,-25000.0,0.000179,3,"2026-01-11T17:50:43.992",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359009,1768153844002,-24323.20926535,0.000179,3,"2026-01-11T17:50:44.002",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359012,1768153844012,-1000.0,0.000179,2,"2026-01-11T17:50:44.012",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359014,1768153844022,-990.42571281,0.000179,2,"2026-01-11T17:50:44.022",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359015,1768153844034,-682.54404261,0.000179,2,"2026-01-11T17:50:44.034",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359017,1768153844045,-682.54404251,0.000179,2,"2026-01-11T17:50:44.045",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359020,1768153844055,-21418.0,0.000179,6,"2026-01-11T17:50:44.055",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359021,1768153844064,-682.54404251,0.000179,2,"2026-01-11T17:50:44.064",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359023,1768153844073,-682.54404251,0.000179,2,"2026-01-11T17:50:44.073",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359025,1768153844085,-682.54404251,0.000179,2,"2026-01-11T17:50:44.085",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359028,1768153844096,-682.54404251,0.000179,2,"2026-01-11T17:50:44.096",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359029,1768153844106,-682.54404251,0.000179,2,"2026-01-11T17:50:44.106",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359031,1768153844115,-682.54404251,0.000179,2,"2026-01-11T17:50:44.115",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359033,1768153844125,-682.54404251,0.000179,2,"2026-01-11T17:50:44.125",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359036,1768153844135,-682.54404251,0.000179,2,"2026-01-11T17:50:44.135",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359038,1768153844145,-682.54404251,0.000179,2,"2026-01-11T17:50:44.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359040,1768153844155,-682.54404251,0.000179,2,"2026-01-11T17:50:44.155",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359042,1768153844165,-682.54404251,0.000179,2,"2026-01-11T17:50:44.165",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359044,1768153844174,-682.54404251,0.000179,2,"2026-01-11T17:50:44.174",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359046,1768153844183,-682.54404251,0.000179,2,"2026-01-11T17:50:44.183",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359047,1768153844194,-682.54404251,0.000179,2,"2026-01-11T17:50:44.194",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359049,1768153844203,-682.54404251,0.000179,2,"2026-01-11T17:50:44.203",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359051,1768153844213,-13444.71412176,0.000179,2,"2026-01-11T17:50:44.213",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359053,1768153844223,-682.54404251,0.000179,2,"2026-01-11T17:50:44.223",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359055,1768153844233,-682.54404251,0.000179,2,"2026-01-11T17:50:44.233",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359057,1768153844242,-682.54404251,0.000179,2,"2026-01-11T17:50:44.242",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359059,1768153844251,-791.45935323,0.000179,3,"2026-01-11T17:50:44.251",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359061,1768153844261,-333.20546595,0.000179,2,"2026-01-11T17:50:44.261",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359063,1768153844271,-8889.0,0.000179,2,"2026-01-11T17:50:44.271",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359065,1768153844280,-4188.1,0.00017908,2,"2026-01-11T17:50:44.280",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359067,1768153844290,-501.77065485,0.00017909,2,"2026-01-11T17:50:44.290",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359069,1768153844300,-1000.0,0.00017917,2,"2026-01-11T17:50:44.300",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359071,1768153844309,-969.97374903,0.00017918,2,"2026-01-11T17:50:44.309",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359074,1768153844320,-1000.0,0.00017927,2,"2026-01-11T17:50:44.320",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359075,1768153844329,-1000.0,0.00017927,2,"2026-01-11T17:50:44.329",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359076,1768153844339,-501.77065485,0.00017927,2,"2026-01-11T17:50:44.339",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359077,1768153844349,-1000.0,0.00017929,2,"2026-01-11T17:50:44.349",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359078,1768153844359,-501.77065485,0.00017945,2,"2026-01-11T17:50:44.359",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359079,1768153844369,-4188.1,0.00017954,2,"2026-01-11T17:50:44.369",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359080,1768153844379,-1000.0,0.00017959,2,"2026-01-11T17:50:44.379",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359081,1768153844388,-587.0,0.00017961,2,"2026-01-11T17:50:44.388",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359082,1768153844398,-1000.0,0.00017963,2,"2026-01-11T17:50:44.398",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359083,1768153844407,-501.77065485,0.00017964,2,"2026-01-11T17:50:44.407",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359085,1768153844417,-28016.0,0.00017973,2,"2026-01-11T17:50:44.417",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359087,1768153844426,-969.97374903,0.00017973,2,"2026-01-11T17:50:44.426",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359089,1768153844435,-500.0,0.00017973,2,"2026-01-11T17:50:44.435",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359091,1768153844444,-380.05360747,0.00017973,2,"2026-01-11T17:50:44.444",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359093,1768153844453,-500.0,0.00017973,2,"2026-01-11T17:50:44.453",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359095,1768153844462,-500.0,0.00017973,2,"2026-01-11T17:50:44.462",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359097,1768153844471,-500.0,0.00017973,2,"2026-01-11T17:50:44.471",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359099,1768153844480,-500.0,0.00017973,2,"2026-01-11T17:50:44.480",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359101,1768153844490,-500.0,0.00017973,2,"2026-01-11T17:50:44.490",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359103,1768153844499,-500.0,0.00017973,2,"2026-01-11T17:50:44.499",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359105,1768153844508,-500.0,0.00017973,2,"2026-01-11T17:50:44.508",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359107,1768153844517,-500.0,0.00017973,2,"2026-01-11T17:50:44.517",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359109,1768153844526,-500.0,0.00017973,2,"2026-01-11T17:50:44.526",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359112,1768153844535,-500.0,0.00017973,2,"2026-01-11T17:50:44.535",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359114,1768153844544,-500.0,0.00017973,2,"2026-01-11T17:50:44.544",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359116,1768153844553,-500.0,0.00017973,2,"2026-01-11T17:50:44.553",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359118,1768153844564,-500.0,0.00017973,2,"2026-01-11T17:50:44.564",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359120,1768153844573,-498.39272947,0.00017973,2,"2026-01-11T17:50:44.573",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359122,1768153844583,-500.0,0.00017973,2,"2026-01-11T17:50:44.583",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359124,1768153844592,-500.0,0.00017973,2,"2026-01-11T17:50:44.592",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359126,1768153844602,-500.0,0.00017973,2,"2026-01-11T17:50:44.602",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359128,1768153844611,-500.0,0.00017973,2,"2026-01-11T17:50:44.611",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359130,1768153844621,-500.0,0.00017973,2,"2026-01-11T17:50:44.621",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359132,1768153844631,-500.0,0.00017973,2,"2026-01-11T17:50:44.631",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359134,1768153844640,-501.77065485,0.00017982,2,"2026-01-11T17:50:44.640",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359136,1768153844649,-4289.6817264,0.00017985,2,"2026-01-11T17:50:44.649",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359138,1768153844659,-1204.07094394,0.00017987,2,"2026-01-11T17:50:44.659",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359140,1768153844668,-158.57,0.0001799,2,"2026-01-11T17:50:44.668",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359142,1768153844678,-150.0,0.0001799,2,"2026-01-11T17:50:44.678",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359144,1768153844687,-150.0,0.0001799,2,"2026-01-11T17:50:44.687",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359147,1768153844697,-150.0,0.0001799,2,"2026-01-11T17:50:44.697",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359149,1768153844706,-150.0,0.0001799,2,"2026-01-11T17:50:44.706",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359151,1768153844715,-1204.07094394,0.0001799,2,"2026-01-11T17:50:44.715",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359153,1768153844725,-1204.07094394,0.0001799,2,"2026-01-11T17:50:44.725",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359155,1768153844734,-18345.4443335,0.00017997,2,"2026-01-11T17:50:44.734",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359157,1768153844744,-150369.6018028,0.00017997,2,"2026-01-11T17:50:44.744",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359159,1768153844752,-166.9455236,0.00017999,2,"2026-01-11T17:50:44.752",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359161,1768153844762,-500.0,0.00017999,2,"2026-01-11T17:50:44.762",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359163,1768153844771,-500.0,0.00017999,2,"2026-01-11T17:50:44.771",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359165,1768153844779,-415.1732756,0.00017999,2,"2026-01-11T17:50:44.779",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359167,1768153844789,-300.0,0.00017999,2,"2026-01-11T17:50:44.789",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359169,1768153844798,-300.0,0.00017999,2,"2026-01-11T17:50:44.798",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359171,1768153844807,-300.0,0.00017999,2,"2026-01-11T17:50:44.807",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359173,1768153844816,-673.04563665,0.00017999,2,"2026-01-11T17:50:44.816",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359175,1768153844828,-150.0,0.00018,2,"2026-01-11T17:50:44.828",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359177,1768153844837,-150.0,0.00018,2,"2026-01-11T17:50:44.837",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359179,1768153844846,-501.77065485,0.00018,2,"2026-01-11T17:50:44.846",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359181,1768153844856,-150.0,0.00018,2,"2026-01-11T17:50:44.856",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359183,1768153844866,-150.0,0.00018,2,"2026-01-11T17:50:44.866",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359185,1768153844876,-150.37867968,0.00018,2,"2026-01-11T17:50:44.876",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359187,1768153844885,-178.176763,0.00018,2,"2026-01-11T17:50:44.885",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359189,1768153844894,-150.00000001,0.00018,2,"2026-01-11T17:50:44.894",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359191,1768153844904,-150.0,0.00018,2,"2026-01-11T17:50:44.904",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359193,1768153844913,-150.4343184,0.00018,2,"2026-01-11T17:50:44.913",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359195,1768153844922,-150.0,0.00018,2,"2026-01-11T17:50:44.922",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359197,1768153844931,-247.12115075,0.00018,2,"2026-01-11T17:50:44.931",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359199,1768153844940,-150.0,0.00018,2,"2026-01-11T17:50:44.940",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359201,1768153844948,-150.0,0.00018,2,"2026-01-11T17:50:44.948",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359203,1768153844957,-1886015.57920924,0.00018,2,"2026-01-11T17:50:44.957",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359222,1768153845124,-631943.12344494,0.00018,2,"2026-01-11T17:50:45.124",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359252,1768153845350,-4246.38102493,0.00016983,2,"2026-01-11T17:50:45.350",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359258,1768153845402,-962.62865257,0.00016983,2,"2026-01-11T17:50:45.402",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359269,1768153845508,-362.62256568,0.00016983,2,"2026-01-11T17:50:45.508",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359271,1768153845522,-6601.61331682,0.00016983,2,"2026-01-11T17:50:45.522",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359273,1768153845533,-3272.12395202,0.00018,2,"2026-01-11T17:50:45.533",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359276,1768153845544,-390.965,0.00018,2,"2026-01-11T17:50:45.544",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359926,1768154052996,-338.58999983,0.00014448,2,"2026-01-11T17:54:12.996",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359927,1768154054667,-273.0,0.00014448,2,"2026-01-11T17:54:14.667",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359937,1768154298573,215.00307905,0.00027397,120,"2026-01-11T17:58:18.573",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359945,1768154413656,185.06393926,0.00027397,120,"2026-01-11T18:00:13.656",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359947,1768154443004,-200.0,0.00014316,2,"2026-01-11T18:00:43.004",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359948,1768154443030,-138.60106161,0.00014348,2,"2026-01-11T18:00:43.030",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359952,1768154568703,205.0,0.00027261,120,"2026-01-11T18:02:48.703",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359953,1768154592941,-153.891643,0.00014046,2,"2026-01-11T18:03:12.941",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359954,1768154622930,-224.53763677,0.00013998,2,"2026-01-11T18:03:42.930",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359955,1768154624890,-329.50997621,0.00013998,2,"2026-01-11T18:03:44.890",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359956,1768154626866,-258.7026759,0.00013998,2,"2026-01-11T18:03:46.866",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359957,1768154631145,-162.6145031,0.00013998,2,"2026-01-11T18:03:51.145",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359959,1768154633186,-382.0,0.00013998,2,"2026-01-11T18:03:53.186",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359961,1768154636959,-246.35655401,0.00013998,2,"2026-01-11T18:03:56.959",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359962,1768154639950,-299.84871669,0.00013998,2,"2026-01-11T18:03:59.950",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359963,1768154641969,-241.02894289,0.00013998,2,"2026-01-11T18:04:01.969",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359965,1768154646619,-159.04489093,0.00013932,2,"2026-01-11T18:04:06.619",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359966,1768154648665,-195.0,0.00013932,2,"2026-01-11T18:04:08.665",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359967,1768154650297,-145.95510907,0.00013932,2,"2026-01-11T18:04:10.297",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359968,1768154650318,-29.31018671,0.00013998,2,"2026-01-11T18:04:10.318",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359969,1768154651824,-389.38186034,0.00013998,2,"2026-01-11T18:04:11.824",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359970,1768154654965,-260.61813966,0.00013998,2,"2026-01-11T18:04:14.965",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359971,1768154657366,-202.9482599,0.00013998,2,"2026-01-11T18:04:17.366",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359972,1768154660638,-213.14254782,0.00013998,2,"2026-01-11T18:04:20.638",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359973,1768154660660,-67.22287898,0.00014046,2,"2026-01-11T18:04:20.660",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359974,1768154693679,-36.58547802,0.00014046,2,"2026-01-11T18:04:53.679",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359975,1768154693701,-46.52642769,0.00014348,2,"2026-01-11T18:04:53.701",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359976,1768154693722,-155.20136658,0.00014398,2,"2026-01-11T18:04:53.722",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359977,1768154693745,-250.0,0.00014398,2,"2026-01-11T18:04:53.745",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359978,1768154693778,-250.0,0.00014439,2,"2026-01-11T18:04:53.778",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359979,1768154693803,-489.41000017,0.00014448,2,"2026-01-11T18:04:53.803",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359980,1768154693825,-2418.62685396,0.00014448,2,"2026-01-11T18:04:53.825",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359981,1768154693848,-269.0,0.00014448,2,"2026-01-11T18:04:53.848",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359982,1768154693871,-600.0,0.00014504,2,"2026-01-11T18:04:53.871",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359983,1768154693895,-999.0,0.00014567,3,"2026-01-11T18:04:53.895",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359984,1768154693920,-600.0,0.00014576,2,"2026-01-11T18:04:53.920",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359985,1768154693942,-276.91,0.00014586,2,"2026-01-11T18:04:53.942",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359986,1768154693965,-1000.0,0.00014633,2,"2026-01-11T18:04:53.965",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359987,1768154693987,-685.56,0.00014761,2,"2026-01-11T18:04:53.987",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359988,1768154694010,-300.0,0.00014797,2,"2026-01-11T18:04:54.010",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359989,1768154694038,-1623.17987358,0.00014798,2,"2026-01-11T18:04:54.038",0.00043435,90.45,0.9780293061180856,4992900179.684842]
[401359992,1768154828350,-673.7858056,0.00014481,2,"2026-01-11T18:07:08.350",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401359993,1768154857837,150.97,0.000155,15,"2026-01-11T18:07:37.837",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401359994,1768154858483,188.71,0.00016,14,"2026-01-11T18:07:38.483",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360000,1768154954083,-888.46,0.00014403,2,"2026-01-11T18:09:14.083",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360001,1768154954105,-1196.4341944,0.00014481,2,"2026-01-11T18:09:14.105",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360002,1768154954126,-150.0,0.0001457,2,"2026-01-11T18:09:14.126",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360003,1768154954147,-3753.86783953,0.00014798,2,"2026-01-11T18:09:14.147",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360004,1768154954167,-195.0,0.00014846,2,"2026-01-11T18:09:14.167",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360005,1768154954189,-500.0,0.00014895,2,"2026-01-11T18:09:14.189",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360006,1768154954211,-166.66,0.00014928,2,"2026-01-11T18:09:14.211",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360007,1768154954234,-607.0,0.00014934,2,"2026-01-11T18:09:14.234",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360008,1768154954254,-300.0,0.00014934,2,"2026-01-11T18:09:14.254",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360009,1768154954276,-1200.0,0.00014935,2,"2026-01-11T18:09:14.276",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360010,1768154954297,-1830.2,0.00014936,2,"2026-01-11T18:09:14.297",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360011,1768154954317,-1831.8782,0.00014936,2,"2026-01-11T18:09:14.317",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360012,1768154954337,-599.14199998,0.00014996,2,"2026-01-11T18:09:14.337",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360013,1768154954357,-500.0,0.00014996,2,"2026-01-11T18:09:14.357",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360014,1768154954378,-300.0,0.00015007,2,"2026-01-11T18:09:14.378",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360015,1768154954398,-10421.39156609,0.00015008,2,"2026-01-11T18:09:14.398",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360026,1768155002657,524.27,0.00027397,120,"2026-01-11T18:10:02.657",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360059,1768155029618,168.11,7.643e-05,2,"2026-01-11T18:10:29.618",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360060,1768155029772,168.11,9.479e-05,2,"2026-01-11T18:10:29.772",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360061,1768155029973,168.11,0.00011315,2,"2026-01-11T18:10:29.973",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360062,1768155030171,168.11,0.0001315,2,"2026-01-11T18:10:30.171",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360067,1768155031489,-1200.0,0.00014722,2,"2026-01-11T18:10:31.489",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360068,1768155031500,-32239.6885343,0.00014723,2,"2026-01-11T18:10:31.500",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360069,1768155031509,-156721.96923655,0.00014908,2,"2026-01-11T18:10:31.509",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360070,1768155031520,-18718.05986345,0.00014908,2,"2026-01-11T18:10:31.520",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360071,1768155031530,-658.86,0.00014981,2,"2026-01-11T18:10:31.530",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360072,1768155031544,-168.11,0.00014986,2,"2026-01-11T18:10:31.544",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360073,1768155031555,-718.5303443,0.00015008,2,"2026-01-11T18:10:31.555",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360074,1768155031564,-11947.28645791,0.00015008,2,"2026-01-11T18:10:31.564",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360075,1768155031574,-500.0,0.00015035,2,"2026-01-11T18:10:31.574",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360076,1768155031584,-500.0,0.00015035,2,"2026-01-11T18:10:31.584",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360077,1768155031594,-500.0,0.00015035,2,"2026-01-11T18:10:31.594",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360078,1768155031603,-500.0,0.00015035,2,"2026-01-11T18:10:31.603",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360079,1768155031613,-402.5,0.00015035,2,"2026-01-11T18:10:31.613",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360080,1768155031623,-500.0,0.00015035,2,"2026-01-11T18:10:31.623",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360081,1768155031632,-628.5421539,0.00015035,2,"2026-01-11T18:10:31.632",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360082,1768155031642,-500.0,0.00015035,2,"2026-01-11T18:10:31.642",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360083,1768155031652,-422.98578664,0.00015035,2,"2026-01-11T18:10:31.652",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360084,1768155031668,-77.01421336,0.00015035,2,"2026-01-11T18:10:31.668",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360085,1768155031678,-500.0,0.00015035,2,"2026-01-11T18:10:31.678",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360086,1768155031687,-458.60975335,0.00015035,2,"2026-01-11T18:10:31.687",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360087,1768155031697,-165.213,0.00015035,2,"2026-01-11T18:10:31.697",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360088,1768155031706,-1793.815,0.00015035,2,"2026-01-11T18:10:31.706",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360089,1768155031716,-500.0,0.00015035,2,"2026-01-11T18:10:31.716",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360091,1768155031726,-500.0,0.00015035,2,"2026-01-11T18:10:31.726",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360092,1768155031736,-1682.2,0.00015035,2,"2026-01-11T18:10:31.736",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360093,1768155031745,-500.0,0.00015035,2,"2026-01-11T18:10:31.745",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360094,1768155031755,-156.74678967,0.00015037,2,"2026-01-11T18:10:31.755",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360095,1768155031765,-66.40124362,0.00015137,2,"2026-01-11T18:10:31.765",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360099,1768155037746,-83.59875638,0.00015137,2,"2026-01-11T18:10:37.746",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360100,1768155037755,-368.16942542,0.00015208,2,"2026-01-11T18:10:37.755",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360290,1768155039740,-732.83057458,0.00015208,2,"2026-01-11T18:10:39.740",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360292,1768155039749,-1682.2,0.00015309,2,"2026-01-11T18:10:39.749",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360294,1768155039758,-11139.92191035,0.00015329,2,"2026-01-11T18:10:39.758",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360296,1768155039768,-11947.28645791,0.00015329,2,"2026-01-11T18:10:39.768",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360298,1768155039777,-276.91,0.00015397,2,"2026-01-11T18:10:39.777",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360300,1768155039786,-166.66,0.00015421,2,"2026-01-11T18:10:39.786",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360302,1768155039796,-150.0,0.00015487,2,"2026-01-11T18:10:39.796",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360304,1768155039805,-150.0,0.00015487,2,"2026-01-11T18:10:39.805",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360306,1768155039814,-150.0,0.00015487,2,"2026-01-11T18:10:39.814",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360308,1768155039823,-150.0,0.00015487,2,"2026-01-11T18:10:39.823",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360310,1768155039834,-150.0,0.00015487,2,"2026-01-11T18:10:39.834",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360312,1768155039843,-150.0,0.00015487,2,"2026-01-11T18:10:39.843",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360314,1768155039853,-500.0,0.00015487,2,"2026-01-11T18:10:39.853",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360317,1768155039862,-226.45,0.000155,7,"2026-01-11T18:10:39.862",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360319,1768155039872,-518.61,0.000155,5,"2026-01-11T18:10:39.872",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360321,1768155039881,-150.0,0.00015542,2,"2026-01-11T18:10:39.881",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360323,1768155039890,-150.0,0.00015542,2,"2026-01-11T18:10:39.890",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360324,1768155039900,-150.0,0.00015542,2,"2026-01-11T18:10:39.900",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360326,1768155039910,-500.0,0.00015542,2,"2026-01-11T18:10:39.910",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360329,1768155039922,-1682.2,0.00015583,2,"2026-01-11T18:10:39.922",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360330,1768155039931,-150.0,0.00015597,2,"2026-01-11T18:10:39.931",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360332,1768155039940,-210.94997929,0.00015597,2,"2026-01-11T18:10:39.940",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360335,1768155039950,-150.0,0.00015597,2,"2026-01-11T18:10:39.950",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360336,1768155039960,-500.0,0.00015597,2,"2026-01-11T18:10:39.960",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360339,1768155039970,-500.0,0.00015597,2,"2026-01-11T18:10:39.970",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360341,1768155039979,-150.0,0.00015626,2,"2026-01-11T18:10:39.979",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360343,1768155039988,-150.0,0.00015626,2,"2026-01-11T18:10:39.988",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360345,1768155039997,-150.0,0.00015626,2,"2026-01-11T18:10:39.997",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360347,1768155040007,-11139.92191035,0.00015651,2,"2026-01-11T18:10:40.007",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360348,1768155040017,-11947.28645791,0.00015651,2,"2026-01-11T18:10:40.017",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360350,1768155040026,-252.9482599,0.00015651,2,"2026-01-11T18:10:40.026",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360353,1768155040036,-225.26529578,0.00015651,2,"2026-01-11T18:10:40.036",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360354,1768155040045,-500.0,0.00015651,2,"2026-01-11T18:10:40.045",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360357,1768155040055,-150.0,0.00015681,2,"2026-01-11T18:10:40.055",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360358,1768155040064,-150.0,0.00015681,2,"2026-01-11T18:10:40.064",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360361,1768155040074,-258.71,0.00015685,2,"2026-01-11T18:10:40.074",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360363,1768155040083,-500.0,0.00015706,2,"2026-01-11T18:10:40.083",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360364,1768155040093,-500.0,0.00015726,2,"2026-01-11T18:10:40.093",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360366,1768155040102,-213.10958088,0.00015736,2,"2026-01-11T18:10:40.102",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360368,1768155040112,-205.58205846,0.00015736,2,"2026-01-11T18:10:40.112",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360371,1768155040122,-500.0,0.00015761,2,"2026-01-11T18:10:40.122",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360373,1768155040132,-151.0,0.00015776,2,"2026-01-11T18:10:40.132",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360375,1768155040141,-151.0,0.00015783,2,"2026-01-11T18:10:40.141",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360376,1768155040150,-151.0,0.0001579,2,"2026-01-11T18:10:40.150",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360379,1768155040160,-151.0,0.00015792,2,"2026-01-11T18:10:40.160",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360381,1768155040170,-151.0,0.00015813,2,"2026-01-11T18:10:40.170",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360383,1768155040179,-151.0,0.00015813,2,"2026-01-11T18:10:40.179",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360385,1768155040188,-500.0,0.00015816,2,"2026-01-11T18:10:40.188",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360386,1768155040197,-151.0,0.00015817,2,"2026-01-11T18:10:40.197",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360389,1768155040207,-151.0,0.00015817,2,"2026-01-11T18:10:40.207",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360391,1768155040216,-151.0,0.00015818,2,"2026-01-11T18:10:40.216",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360394,1768155040236,-151.0,0.00015818,2,"2026-01-11T18:10:40.236",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360396,1768155040250,-335.3654268,0.00015843,2,"2026-01-11T18:10:40.250",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360398,1768155040260,-600.0,0.00015843,2,"2026-01-11T18:10:40.260",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360400,1768155040269,-1682.2,0.00015857,2,"2026-01-11T18:10:40.269",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360402,1768155040279,-500.0,0.00015871,2,"2026-01-11T18:10:40.279",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360404,1768155040290,-500.0,0.00015871,2,"2026-01-11T18:10:40.290",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360406,1768155040300,-500.0,0.00015892,2,"2026-01-11T18:10:40.300",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360408,1768155040309,-150.0,0.00015892,2,"2026-01-11T18:10:40.309",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360410,1768155040320,-21000.0,0.000159,5,"2026-01-11T18:10:40.320",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360412,1768155040329,-1801.71445954,0.000159,2,"2026-01-11T18:10:40.329",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360414,1768155040338,-1801.71445954,0.000159,2,"2026-01-11T18:10:40.338",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360416,1768155040348,-1801.71445954,0.000159,2,"2026-01-11T18:10:40.348",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360418,1768155040358,-1801.71445954,0.000159,2,"2026-01-11T18:10:40.358",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360420,1768155040367,-166.66,0.00015914,2,"2026-01-11T18:10:40.367",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360422,1768155040377,-500.0,0.00015925,2,"2026-01-11T18:10:40.377",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360424,1768155040386,-300.0,0.00015929,2,"2026-01-11T18:10:40.386",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360426,1768155040396,-2500.0,0.00015929,2,"2026-01-11T18:10:40.396",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360428,1768155040407,-195.0,0.00015929,2,"2026-01-11T18:10:40.407",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360430,1768155040416,-300.0,0.00015929,2,"2026-01-11T18:10:40.416",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360432,1768155040426,-503.20312707,0.00015963,2,"2026-01-11T18:10:40.426",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360434,1768155040435,-7905.09736202,0.00015972,2,"2026-01-11T18:10:40.435",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360455,1768155040618,-559.17247303,0.00015972,2,"2026-01-11T18:10:40.618",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360457,1768155040630,-2675.6520753,0.00015972,2,"2026-01-11T18:10:40.630",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360459,1768155040639,-11947.28645791,0.00015972,2,"2026-01-11T18:10:40.639",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360461,1768155040649,-500.0,0.0001598,2,"2026-01-11T18:10:40.649",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360463,1768155040663,-1101.0,0.00016009,2,"2026-01-11T18:10:40.663",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360465,1768155040673,-433.30574979,0.00016035,2,"2026-01-11T18:10:40.673",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360467,1768155040682,-9999.99,0.00016116,2,"2026-01-11T18:10:40.682",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360469,1768155040692,-3110.71,0.00016116,2,"2026-01-11T18:10:40.692",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360472,1768155040708,-299.99,0.00016116,4,"2026-01-11T18:10:40.708",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360474,1768155040718,-1682.2,0.00016131,2,"2026-01-11T18:10:40.718",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360476,1768155040727,-510.0,0.00016133,2,"2026-01-11T18:10:40.727",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360478,1768155040737,-500.0,0.00016145,2,"2026-01-11T18:10:40.737",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360480,1768155040747,-1680.0,0.00016194,2,"2026-01-11T18:10:40.747",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360482,1768155040757,-600.0,0.00016194,2,"2026-01-11T18:10:40.757",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360484,1768155040766,-300.0,0.00016194,2,"2026-01-11T18:10:40.766",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360486,1768155040776,-150.0,0.000162,2,"2026-01-11T18:10:40.776",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360488,1768155040786,-150.0,0.000162,2,"2026-01-11T18:10:40.786",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360490,1768155040795,-150.0,0.000162,2,"2026-01-11T18:10:40.795",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360493,1768155040805,-501.77065485,0.000162,2,"2026-01-11T18:10:40.805",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360494,1768155040815,-150.0,0.000162,2,"2026-01-11T18:10:40.815",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360497,1768155040825,-150.0,0.000162,2,"2026-01-11T18:10:40.825",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360499,1768155040834,-150.0,0.000162,2,"2026-01-11T18:10:40.834",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360501,1768155040844,-150.0,0.000162,2,"2026-01-11T18:10:40.844",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360503,1768155040853,-150.0,0.000162,2,"2026-01-11T18:10:40.853",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360505,1768155040863,-150.0,0.000162,2,"2026-01-11T18:10:40.863",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360507,1768155040872,-150.0,0.000162,2,"2026-01-11T18:10:40.872",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360508,1768155040882,-150.0,0.000162,2,"2026-01-11T18:10:40.882",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360509,1768155040891,-150.0,0.000162,2,"2026-01-11T18:10:40.891",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360510,1768155040900,-150.0,0.000162,2,"2026-01-11T18:10:40.900",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360511,1768155040911,-150.0,0.000162,2,"2026-01-11T18:10:40.911",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360512,1768155040920,-276.91,0.00016207,2,"2026-01-11T18:10:40.920",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360513,1768155040930,-501.77065485,0.00016218,2,"2026-01-11T18:10:40.930",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360514,1768155040939,-501.77065485,0.00016236,2,"2026-01-11T18:10:40.939",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360515,1768155040948,-501.77065485,0.00016255,2,"2026-01-11T18:10:40.948",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360516,1768155040957,-501.77065485,0.00016273,2,"2026-01-11T18:10:40.957",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360517,1768155040966,-600.0,0.00016278,2,"2026-01-11T18:10:40.966",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360519,1768155040981,-501.77065485,0.00016291,2,"2026-01-11T18:10:40.981",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360521,1768155040990,-11139.92191035,0.00016293,2,"2026-01-11T18:10:40.990",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360523,1768155041000,-11947.28645791,0.00016293,2,"2026-01-11T18:10:41.000",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360525,1768155041010,-501.77065485,0.00016309,2,"2026-01-11T18:10:41.010",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360527,1768155041020,-501.77065485,0.00016327,2,"2026-01-11T18:10:41.020",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360529,1768155041029,-150.0,0.00016338,2,"2026-01-11T18:10:41.029",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360531,1768155041039,-501.77065485,0.00016345,2,"2026-01-11T18:10:41.039",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360533,1768155041049,-420.0,0.00016346,2,"2026-01-11T18:10:41.049",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360536,1768155041059,-501.77065485,0.00016364,2,"2026-01-11T18:10:41.059",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360538,1768155041069,-150.0,0.0001638,2,"2026-01-11T18:10:41.069",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360540,1768155041079,-150.0,0.0001638,2,"2026-01-11T18:10:41.079",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360542,1768155041089,-501.77065485,0.00016382,2,"2026-01-11T18:10:41.089",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360544,1768155041098,-501.77065485,0.000164,2,"2026-01-11T18:10:41.098",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360546,1768155041108,-1682.2,0.00016405,2,"2026-01-11T18:10:41.108",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360548,1768155041119,-166.66,0.00016406,2,"2026-01-11T18:10:41.119",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360550,1768155041129,-501.77065485,0.00016418,2,"2026-01-11T18:10:41.129",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360552,1768155041139,-500.0,0.00016419,2,"2026-01-11T18:10:41.139",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360554,1768155041149,-150.0,0.00016425,2,"2026-01-11T18:10:41.149",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360556,1768155041159,-501.77065485,0.00016436,2,"2026-01-11T18:10:41.159",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360558,1768155041169,-336.43676287,0.00016438,2,"2026-01-11T18:10:41.169",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360560,1768155041179,-16526.13,0.00016438,2,"2026-01-11T18:10:41.179",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360562,1768155041188,-600.0,0.00016438,2,"2026-01-11T18:10:41.188",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360564,1768155041198,-784.87,0.00016438,10,"2026-01-11T18:10:41.198",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360566,1768155041208,-888.0,0.00016438,2,"2026-01-11T18:10:41.208",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360568,1768155041217,-800.0,0.00016438,2,"2026-01-11T18:10:41.217",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360570,1768155041227,-188.46718757,0.00016438,2,"2026-01-11T18:10:41.227",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360573,1768155041237,-164.95,0.0001644,2,"2026-01-11T18:10:41.237",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360575,1768155041251,-501.77065485,0.00016455,2,"2026-01-11T18:10:41.251",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360577,1768155041260,-150.0,0.00016457,2,"2026-01-11T18:10:41.260",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360579,1768155041269,-150.0,0.00016457,2,"2026-01-11T18:10:41.269",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360581,1768155041279,-1000.0,0.00016462,2,"2026-01-11T18:10:41.279",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360583,1768155041289,-501.77065485,0.00016473,2,"2026-01-11T18:10:41.289",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360585,1768155041298,-150.0,0.00016477,2,"2026-01-11T18:10:41.298",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360587,1768155041308,-250.0,0.0001648,2,"2026-01-11T18:10:41.308",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360589,1768155041320,-501.77065485,0.00016491,2,"2026-01-11T18:10:41.320",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360591,1768155041334,-150.0,0.000165,2,"2026-01-11T18:10:41.334",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360593,1768155041343,-1413.99,0.000165,2,"2026-01-11T18:10:41.343",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360595,1768155041353,-501.77065485,0.00016509,2,"2026-01-11T18:10:41.353",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360597,1768155041363,-501.77065485,0.00016527,2,"2026-01-11T18:10:41.363",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360599,1768155041373,-501.77065485,0.00016545,2,"2026-01-11T18:10:41.373",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360602,1768155041382,-150.0,0.0001656,2,"2026-01-11T18:10:41.382",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360603,1768155041392,-150.0,0.0001656,2,"2026-01-11T18:10:41.392",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360606,1768155041402,-150.0,0.0001656,2,"2026-01-11T18:10:41.402",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360608,1768155041412,-501.77065485,0.00016564,2,"2026-01-11T18:10:41.412",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360610,1768155041422,-1000.0,0.00016572,2,"2026-01-11T18:10:41.422",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360612,1768155041431,-243.633,0.00016572,2,"2026-01-11T18:10:41.431",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360614,1768155041441,-501.77065485,0.00016582,2,"2026-01-11T18:10:41.441",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360616,1768155041451,-917.1,0.00016596,2,"2026-01-11T18:10:41.451",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360618,1768155041461,-501.77065485,0.000166,2,"2026-01-11T18:10:41.461",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360620,1768155041471,-11139.92191035,0.00016615,2,"2026-01-11T18:10:41.471",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360622,1768155041481,-11947.28645791,0.00016615,2,"2026-01-11T18:10:41.481",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360624,1768155041490,-150.0,0.00016615,2,"2026-01-11T18:10:41.490",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360626,1768155041499,-501.77065485,0.00016618,2,"2026-01-11T18:10:41.499",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360628,1768155041509,-7193.6468658,0.00016627,2,"2026-01-11T18:10:41.509",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360630,1768155041519,-501.77065485,0.00016636,2,"2026-01-11T18:10:41.519",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360632,1768155041529,-1000.0,0.00016638,2,"2026-01-11T18:10:41.529",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360634,1768155041538,-150.0,0.0001665,2,"2026-01-11T18:10:41.538",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360636,1768155041548,-501.77065485,0.00016655,2,"2026-01-11T18:10:41.548",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360638,1768155041557,-501.77065485,0.00016673,2,"2026-01-11T18:10:41.557",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360640,1768155041567,-1682.2,0.00016679,2,"2026-01-11T18:10:41.567",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360643,1768155041580,-501.77065485,0.00016691,2,"2026-01-11T18:10:41.580",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360644,1768155041590,-500.0,0.00016693,2,"2026-01-11T18:10:41.590",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360647,1768155041599,-13279.87,0.00016702,2,"2026-01-11T18:10:41.599",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360649,1768155041609,-501.77065485,0.00016709,2,"2026-01-11T18:10:41.609",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360651,1768155041618,-150.0,0.00016714,2,"2026-01-11T18:10:41.618",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360653,1768155041628,-150.0,0.00016714,2,"2026-01-11T18:10:41.628",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360655,1768155041637,-501.77065485,0.00016727,2,"2026-01-11T18:10:41.637",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360657,1768155041646,-150.0,0.0001674,2,"2026-01-11T18:10:41.646",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360659,1768155041656,-150.0,0.0001674,2,"2026-01-11T18:10:41.656",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360661,1768155041666,-501.77065485,0.00016745,2,"2026-01-11T18:10:41.666",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360663,1768155041675,-150.0,0.00016754,2,"2026-01-11T18:10:41.675",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360665,1768155041684,-501.77065485,0.00016764,2,"2026-01-11T18:10:41.684",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360667,1768155041697,-501.77065485,0.00016782,2,"2026-01-11T18:10:41.697",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360669,1768155041707,-501.77065485,0.000168,2,"2026-01-11T18:10:41.707",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360671,1768155041718,-150.0,0.000168,2,"2026-01-11T18:10:41.718",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360673,1768155041727,-1101.0,0.00016809,2,"2026-01-11T18:10:41.727",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360675,1768155041737,-501.77065485,0.00016818,2,"2026-01-11T18:10:41.737",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360677,1768155041746,-501.77065485,0.00016836,2,"2026-01-11T18:10:41.746",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360680,1768155041756,-501.77065485,0.00016855,2,"2026-01-11T18:10:41.756",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360682,1768155041766,-501.77065485,0.00016873,2,"2026-01-11T18:10:41.766",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360684,1768155041775,-150.0,0.00016875,2,"2026-01-11T18:10:41.775",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360686,1768155041784,-501.77065485,0.00016891,2,"2026-01-11T18:10:41.784",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360688,1768155041793,-150.0,0.00016892,2,"2026-01-11T18:10:41.793",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360690,1768155041803,-166.66,0.00016899,2,"2026-01-11T18:10:41.803",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360692,1768155041813,-501.77065485,0.00016909,2,"2026-01-11T18:10:41.813",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360694,1768155041823,-150.0,0.0001692,2,"2026-01-11T18:10:41.823",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360696,1768155041833,-150.0,0.0001692,2,"2026-01-11T18:10:41.833",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360698,1768155041843,-150.0,0.0001692,2,"2026-01-11T18:10:41.843",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360700,1768155041853,-501.77065485,0.00016927,2,"2026-01-11T18:10:41.853",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360702,1768155041862,-11139.92191035,0.00016936,2,"2026-01-11T18:10:41.862",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360704,1768155041871,-11947.28645791,0.00016936,2,"2026-01-11T18:10:41.871",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360707,1768155041885,-501.77065485,0.00016945,2,"2026-01-11T18:10:41.885",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360708,1768155041895,-1682.2,0.00016953,2,"2026-01-11T18:10:41.895",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360711,1768155041906,-501.77065485,0.00016964,2,"2026-01-11T18:10:41.906",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360713,1768155041915,-258.71,0.00016965,2,"2026-01-11T18:10:41.915",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360715,1768155041924,-500.0,0.00016967,2,"2026-01-11T18:10:41.924",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360717,1768155041934,-150.0,0.00016971,2,"2026-01-11T18:10:41.934",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360719,1768155041943,-150.0,0.00016971,2,"2026-01-11T18:10:41.943",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360721,1768155041953,-501.77065485,0.00016982,2,"2026-01-11T18:10:41.953",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360723,1768155041962,-200.01,0.00016986,2,"2026-01-11T18:10:41.962",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360725,1768155041972,-1757.0,0.0001699,2,"2026-01-11T18:10:41.972",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360727,1768155041982,-501.77065485,0.00017,2,"2026-01-11T18:10:41.982",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360729,1768155041992,-1741.4494,0.00017,2,"2026-01-11T18:10:41.992",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360731,1768155042001,-3556.92298558,0.00017,2,"2026-01-11T18:10:42.001",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360733,1768155042011,-1757.0,0.00017008,2,"2026-01-11T18:10:42.011",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360735,1768155042020,-276.91,0.00017017,2,"2026-01-11T18:10:42.020",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360737,1768155042030,-501.77065485,0.00017018,2,"2026-01-11T18:10:42.030",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360739,1768155042040,-1757.0,0.00017021,2,"2026-01-11T18:10:42.040",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360741,1768155042050,-150.0,0.00017031,2,"2026-01-11T18:10:42.050",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360743,1768155042059,-501.77065485,0.00017036,2,"2026-01-11T18:10:42.059",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360745,1768155042070,-553.64373807,0.00017052,2,"2026-01-11T18:10:42.070",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360748,1768155042081,-651.90523038,0.00017052,2,"2026-01-11T18:10:42.081",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360750,1768155042090,-250.0,0.00017052,2,"2026-01-11T18:10:42.090",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360752,1768155042100,-250.0,0.00017052,2,"2026-01-11T18:10:42.100",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360754,1768155042109,-250.0,0.00017052,2,"2026-01-11T18:10:42.109",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360756,1768155042119,-500.0,0.00017052,2,"2026-01-11T18:10:42.119",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360758,1768155042129,-250.0,0.00017052,2,"2026-01-11T18:10:42.129",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360760,1768155042138,-500.0,0.00017052,2,"2026-01-11T18:10:42.138",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360762,1768155042148,-620.0,0.00017052,2,"2026-01-11T18:10:42.148",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360764,1768155042157,-250.0,0.00017052,2,"2026-01-11T18:10:42.157",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360766,1768155042166,-500.0,0.00017052,2,"2026-01-11T18:10:42.166",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360768,1768155042176,-250.0,0.00017052,2,"2026-01-11T18:10:42.176",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360770,1768155042186,-238.92822807,0.00017052,2,"2026-01-11T18:10:42.186",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360772,1768155042195,-250.0,0.00017052,2,"2026-01-11T18:10:42.195",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360774,1768155042204,-250.0,0.00017052,2,"2026-01-11T18:10:42.204",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360776,1768155042214,-578.20924308,0.00017052,2,"2026-01-11T18:10:42.214",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360778,1768155042224,-250.0,0.00017052,2,"2026-01-11T18:10:42.224",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360780,1768155042236,-250.0,0.00017052,2,"2026-01-11T18:10:42.236",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360782,1768155042249,-250.0,0.00017052,2,"2026-01-11T18:10:42.249",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360784,1768155042259,-1000.0,0.00017052,2,"2026-01-11T18:10:42.259",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360786,1768155042269,-260.89005731,0.00017052,2,"2026-01-11T18:10:42.269",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360788,1768155042278,-1000.0,0.00017052,2,"2026-01-11T18:10:42.278",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360790,1768155042289,-1000.0,0.00017052,2,"2026-01-11T18:10:42.289",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360792,1768155042299,-1000.0,0.00017052,2,"2026-01-11T18:10:42.299",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360795,1768155042309,-1000.0,0.00017052,2,"2026-01-11T18:10:42.309",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360797,1768155042320,-1000.0,0.00017052,2,"2026-01-11T18:10:42.320",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360799,1768155042330,-1000.0,0.00017052,2,"2026-01-11T18:10:42.330",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360801,1768155042341,-1000.0,0.00017052,2,"2026-01-11T18:10:42.341",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360802,1768155042350,-998.0,0.00017052,2,"2026-01-11T18:10:42.350",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360805,1768155042359,-1000.0,0.00017052,2,"2026-01-11T18:10:42.359",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360807,1768155042369,-1000.0,0.00017052,2,"2026-01-11T18:10:42.369",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360809,1768155042378,-1000.0,0.00017052,2,"2026-01-11T18:10:42.378",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360811,1768155042388,-1000.0,0.00017052,2,"2026-01-11T18:10:42.388",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360812,1768155042398,-322.6107,0.00017052,2,"2026-01-11T18:10:42.398",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360814,1768155042408,-250.0,0.00017052,2,"2026-01-11T18:10:42.408",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360817,1768155042417,-500.0,0.00017052,2,"2026-01-11T18:10:42.417",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360820,1768155042427,-250.0,0.00017052,2,"2026-01-11T18:10:42.427",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360823,1768155042439,-250.0,0.00017052,2,"2026-01-11T18:10:42.439",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360826,1768155042448,-1605.1195772,0.00017052,2,"2026-01-11T18:10:42.448",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360829,1768155042458,-501.77065485,0.00017055,2,"2026-01-11T18:10:42.458",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360832,1768155042468,-8892.0,0.00017061,2,"2026-01-11T18:10:42.468",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360835,1768155042478,-1757.0,0.00017061,2,"2026-01-11T18:10:42.478",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360838,1768155042488,-500.0,0.00017073,2,"2026-01-11T18:10:42.488",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360840,1768155042498,-632.9385196,0.00017073,2,"2026-01-11T18:10:42.498",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360842,1768155042507,-500.0,0.00017073,2,"2026-01-11T18:10:42.507",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360844,1768155042517,-500.0,0.00017073,2,"2026-01-11T18:10:42.517",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360846,1768155042526,-500.0,0.00017073,2,"2026-01-11T18:10:42.526",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360848,1768155042536,-500.0,0.00017073,2,"2026-01-11T18:10:42.536",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360850,1768155042546,-500.0,0.00017073,2,"2026-01-11T18:10:42.546",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360852,1768155042556,-256.01043912,0.00017073,2,"2026-01-11T18:10:42.556",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360854,1768155042566,-500.0,0.00017073,2,"2026-01-11T18:10:42.566",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360856,1768155042576,-500.0,0.00017073,2,"2026-01-11T18:10:42.576",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360859,1768155042586,-500.0,0.00017073,2,"2026-01-11T18:10:42.586",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360861,1768155042596,-646.79718152,0.00017073,2,"2026-01-11T18:10:42.596",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360894,1768155042981,-500.0,0.00017073,2,"2026-01-11T18:10:42.981",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360896,1768155042998,-500.0,0.00017073,2,"2026-01-11T18:10:42.998",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360898,1768155043008,-500.0,0.00017073,2,"2026-01-11T18:10:43.008",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360900,1768155043018,-439.76863979,0.00017073,2,"2026-01-11T18:10:43.018",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360902,1768155043027,-500.99700202,0.00017073,2,"2026-01-11T18:10:43.027",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360904,1768155043036,-500.0,0.00017073,2,"2026-01-11T18:10:43.036",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360907,1768155043046,-500.0,0.00017073,2,"2026-01-11T18:10:43.046",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360910,1768155043055,-500.0,0.00017073,2,"2026-01-11T18:10:43.055",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360912,1768155043064,-500.0,0.00017073,2,"2026-01-11T18:10:43.064",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360914,1768155043073,-500.0,0.00017073,2,"2026-01-11T18:10:43.073",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360916,1768155043084,-368.2931148,0.00017073,2,"2026-01-11T18:10:43.084",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360918,1768155043093,-500.0,0.00017073,2,"2026-01-11T18:10:43.093",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360920,1768155043102,-500.0,0.00017073,2,"2026-01-11T18:10:43.102",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360922,1768155043111,-500.0,0.00017073,2,"2026-01-11T18:10:43.111",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360924,1768155043121,-500.0,0.00017073,2,"2026-01-11T18:10:43.121",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360926,1768155043131,-501.77065485,0.00017073,2,"2026-01-11T18:10:43.131",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360928,1768155043141,-501.77065485,0.00017091,2,"2026-01-11T18:10:43.141",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360931,1768155043151,-1757.0,0.00017097,2,"2026-01-11T18:10:43.151",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360932,1768155043160,-150.0,0.000171,2,"2026-01-11T18:10:43.160",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360934,1768155043170,-150.0,0.000171,2,"2026-01-11T18:10:43.170",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360937,1768155043180,-150.0,0.000171,2,"2026-01-11T18:10:43.180",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360938,1768155043189,-150.0,0.000171,2,"2026-01-11T18:10:43.189",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360941,1768155043198,-150.0,0.000171,2,"2026-01-11T18:10:43.198",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360943,1768155043207,-150.0,0.000171,2,"2026-01-11T18:10:43.207",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360944,1768155043217,-150.0,0.000171,2,"2026-01-11T18:10:43.217",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360947,1768155043226,-42000.0,0.000171,6,"2026-01-11T18:10:43.226",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360949,1768155043236,-501.77065485,0.00017109,2,"2026-01-11T18:10:43.236",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360951,1768155043247,-501.77065485,0.00017127,2,"2026-01-11T18:10:43.247",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360953,1768155043257,-501.77065485,0.00017145,2,"2026-01-11T18:10:43.257",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360955,1768155043266,-1000.0,0.00017149,2,"2026-01-11T18:10:43.266",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360957,1768155043275,-501.77065485,0.00017164,2,"2026-01-11T18:10:43.275",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360959,1768155043285,-150.0,0.00017169,2,"2026-01-11T18:10:43.285",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360960,1768155043295,-501.77065485,0.00017182,2,"2026-01-11T18:10:43.295",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360962,1768155043305,-1204.07094394,0.0001719,2,"2026-01-11T18:10:43.305",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360965,1768155043315,-501.77065485,0.000172,2,"2026-01-11T18:10:43.315",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360967,1768155043325,-63000.0,0.000172,6,"2026-01-11T18:10:43.325",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360969,1768155043334,-333.20546596,0.00017208,2,"2026-01-11T18:10:43.334",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360971,1768155043343,-501.77065485,0.00017218,2,"2026-01-11T18:10:43.343",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360972,1768155043353,-1682.2,0.00017227,2,"2026-01-11T18:10:43.353",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360974,1768155043362,-150.0,0.00017229,2,"2026-01-11T18:10:43.362",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360976,1768155043371,-150.0,0.00017229,2,"2026-01-11T18:10:43.371",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360978,1768155043381,-501.77065485,0.00017236,2,"2026-01-11T18:10:43.381",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360980,1768155043390,-158.55612686,0.00017241,2,"2026-01-11T18:10:43.390",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360982,1768155043400,-501.77065485,0.00017255,2,"2026-01-11T18:10:43.400",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360984,1768155043409,-11139.92191035,0.00017257,2,"2026-01-11T18:10:43.409",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360986,1768155043420,-11947.28645791,0.00017257,2,"2026-01-11T18:10:43.420",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360989,1768155043429,-501.77065485,0.00017273,2,"2026-01-11T18:10:43.429",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360991,1768155043439,-1757.0,0.00017279,2,"2026-01-11T18:10:43.439",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360992,1768155043449,-150.0,0.0001728,2,"2026-01-11T18:10:43.449",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360995,1768155043458,-150.0,0.0001728,2,"2026-01-11T18:10:43.458",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360996,1768155043468,-150.0,0.0001728,2,"2026-01-11T18:10:43.468",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401360999,1768155043478,-501.77065485,0.00017291,2,"2026-01-11T18:10:43.478",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361001,1768155043488,-500.0,0.00017299,2,"2026-01-11T18:10:43.488",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361003,1768155043499,-84100.0,0.000173,6,"2026-01-11T18:10:43.499",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361005,1768155043513,-150.0,0.00017308,2,"2026-01-11T18:10:43.513",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361007,1768155043523,-501.77065485,0.00017309,2,"2026-01-11T18:10:43.523",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361009,1768155043533,-150.0,0.00017325,2,"2026-01-11T18:10:43.533",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361011,1768155043542,-276.5542584,0.00017325,2,"2026-01-11T18:10:43.542",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361013,1768155043553,-501.77065485,0.00017327,2,"2026-01-11T18:10:43.553",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361015,1768155043562,-501.77065485,0.00017345,2,"2026-01-11T18:10:43.562",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361017,1768155043571,-561.0,0.00017348,2,"2026-01-11T18:10:43.571",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361019,1768155043584,-258.71,0.00017359,2,"2026-01-11T18:10:43.584",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361021,1768155043593,-501.77065485,0.00017364,2,"2026-01-11T18:10:43.593",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361023,1768155043603,-501.77065485,0.00017382,2,"2026-01-11T18:10:43.603",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361025,1768155043613,-166.66,0.00017392,2,"2026-01-11T18:10:43.613",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361027,1768155043622,-501.77065485,0.000174,2,"2026-01-11T18:10:43.622",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361029,1768155043631,-150.0,0.000174,2,"2026-01-11T18:10:43.631",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361031,1768155043640,-105100.0,0.000174,6,"2026-01-11T18:10:43.640",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361033,1768155043650,-501.77065485,0.00017418,2,"2026-01-11T18:10:43.650",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361035,1768155043659,-276.55425834,0.00017421,2,"2026-01-11T18:10:43.659",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361037,1768155043670,-727.48031177,0.00017425,2,"2026-01-11T18:10:43.670",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361039,1768155043679,-501.77065485,0.00017436,2,"2026-01-11T18:10:43.679",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361041,1768155043688,-150.0,0.00017446,2,"2026-01-11T18:10:43.688",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361043,1768155043698,-501.77065485,0.00017455,2,"2026-01-11T18:10:43.698",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361045,1768155043707,-4225.8,0.00017455,2,"2026-01-11T18:10:43.707",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361047,1768155043717,-150.0,0.0001746,2,"2026-01-11T18:10:43.717",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361049,1768155043727,-150.0,0.0001746,2,"2026-01-11T18:10:43.727",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361051,1768155043736,-501.77065485,0.00017473,2,"2026-01-11T18:10:43.736",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361053,1768155043746,-727.48031177,0.00017479,2,"2026-01-11T18:10:43.746",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361055,1768155043757,-150.0,0.00017486,2,"2026-01-11T18:10:43.757",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361057,1768155043766,-150.0,0.00017486,2,"2026-01-11T18:10:43.766",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361059,1768155043775,-501.77065485,0.00017491,2,"2026-01-11T18:10:43.775",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361061,1768155043784,-1757.0,0.00017492,2,"2026-01-11T18:10:43.784",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361063,1768155043793,-158.9254365,0.00017493,2,"2026-01-11T18:10:43.793",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361065,1768155043803,-2000.0,0.000175,2,"2026-01-11T18:10:43.803",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361067,1768155043812,-21000.0,0.000175,6,"2026-01-11T18:10:43.812",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361069,1768155043822,-1682.2,0.00017501,2,"2026-01-11T18:10:43.822",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361071,1768155043831,-4225.8,0.00017505,2,"2026-01-11T18:10:43.831",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361072,1768155043840,-501.77065485,0.00017509,2,"2026-01-11T18:10:43.840",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361074,1768155043849,-276.55425834,0.00017517,2,"2026-01-11T18:10:43.849",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361076,1768155043858,-1757.0,0.00017518,2,"2026-01-11T18:10:43.858",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361078,1768155043867,-501.77065485,0.00017527,2,"2026-01-11T18:10:43.867",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361080,1768155043877,-501.77065485,0.00017545,2,"2026-01-11T18:10:43.877",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361082,1768155043885,-1757.0,0.00017549,2,"2026-01-11T18:10:43.885",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361084,1768155043895,-150.0,0.0001755,2,"2026-01-11T18:10:43.895",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361086,1768155043904,-4225.8,0.00017554,2,"2026-01-11T18:10:43.904",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361088,1768155043914,-727.48031177,0.00017562,2,"2026-01-11T18:10:43.914",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361090,1768155043923,-501.77065485,0.00017564,2,"2026-01-11T18:10:43.923",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361092,1768155043933,-11139.92191035,0.00017579,2,"2026-01-11T18:10:43.933",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361094,1768155043943,-11947.28645791,0.00017579,2,"2026-01-11T18:10:43.943",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361096,1768155043952,-501.77065485,0.00017582,2,"2026-01-11T18:10:43.952",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361098,1768155043961,-150.0,0.00017585,2,"2026-01-11T18:10:43.961",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361100,1768155043971,-312.09,0.00017595,2,"2026-01-11T18:10:43.971",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361102,1768155043980,-574.12855637,0.000176,2,"2026-01-11T18:10:43.980",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361104,1768155043990,-501.77065485,0.000176,2,"2026-01-11T18:10:43.990",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361106,1768155043999,-21000.0,0.000176,6,"2026-01-11T18:10:43.999",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361108,1768155044008,-500.0,0.00017603,2,"2026-01-11T18:10:44.008",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361110,1768155044018,-4225.8,0.00017604,2,"2026-01-11T18:10:44.018",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361113,1768155044029,-276.55425834,0.00017613,2,"2026-01-11T18:10:44.029",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361115,1768155044038,-501.77065485,0.00017618,2,"2026-01-11T18:10:44.038",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361117,1768155044048,-500.91201932,0.00017621,2,"2026-01-11T18:10:44.048",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361119,1768155044058,-1000.0,0.00017621,2,"2026-01-11T18:10:44.058",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361121,1768155044067,-414.52858729,0.00017621,2,"2026-01-11T18:10:44.067",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361123,1768155044077,-1000.0,0.00017621,2,"2026-01-11T18:10:44.077",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361125,1768155044087,-312.9434502,0.00017621,2,"2026-01-11T18:10:44.087",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361127,1768155044096,-1000.0,0.00017621,2,"2026-01-11T18:10:44.096",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361129,1768155044106,-1003.68229257,0.00017621,2,"2026-01-11T18:10:44.106",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361131,1768155044116,-1000.0,0.00017621,2,"2026-01-11T18:10:44.116",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361133,1768155044126,-835.02912149,0.00017621,2,"2026-01-11T18:10:44.126",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361135,1768155044136,-500.88678731,0.00017621,2,"2026-01-11T18:10:44.136",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361137,1768155044145,-501.18596631,0.00017621,2,"2026-01-11T18:10:44.145",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361139,1768155044155,-1001.71787449,0.00017621,2,"2026-01-11T18:10:44.155",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361141,1768155044164,-501.45467854,0.00017621,2,"2026-01-11T18:10:44.164",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361143,1768155044174,-1000.0,0.00017621,2,"2026-01-11T18:10:44.174",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361145,1768155044183,-1000.0,0.00017621,2,"2026-01-11T18:10:44.183",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361147,1768155044194,-1000.0,0.00017621,2,"2026-01-11T18:10:44.194",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361149,1768155044204,-1000.0,0.00017634,2,"2026-01-11T18:10:44.204",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361151,1768155044214,-1419.205,0.00017635,2,"2026-01-11T18:10:44.214",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361153,1768155044224,-637.448,0.00017635,2,"2026-01-11T18:10:44.224",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361155,1768155044234,-501.77065485,0.00017636,2,"2026-01-11T18:10:44.234",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361157,1768155044249,-150.0,0.0001764,2,"2026-01-11T18:10:44.249",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361159,1768155044260,-150.0,0.0001764,2,"2026-01-11T18:10:44.260",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361161,1768155044270,-150.0,0.0001764,2,"2026-01-11T18:10:44.270",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361163,1768155044280,-3755.81126593,0.0001764,2,"2026-01-11T18:10:44.280",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361165,1768155044291,-727.48031177,0.00017644,2,"2026-01-11T18:10:44.291",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361167,1768155044300,-340.11,0.00017648,2,"2026-01-11T18:10:44.300",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361169,1768155044310,-1101.0,0.00017649,2,"2026-01-11T18:10:44.310",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361171,1768155044322,-4225.8,0.00017653,2,"2026-01-11T18:10:44.322",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361174,1768155044333,-501.77065485,0.00017655,2,"2026-01-11T18:10:44.333",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361176,1768155044342,-1000.0,0.0001767,2,"2026-01-11T18:10:44.342",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361178,1768155044352,-501.77065485,0.00017673,2,"2026-01-11T18:10:44.352",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361180,1768155044362,-1202.14,0.0001768,2,"2026-01-11T18:10:44.362",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361182,1768155044372,-916.599,0.0001768,2,"2026-01-11T18:10:44.372",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361183,1768155044381,-501.77065485,0.00017691,2,"2026-01-11T18:10:44.381",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361186,1768155044391,-727.48031177,0.00017699,2,"2026-01-11T18:10:44.391",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361188,1768155044401,-150.0,0.000177,2,"2026-01-11T18:10:44.401",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361189,1768155044410,-1000.0,0.000177,2,"2026-01-11T18:10:44.410",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361193,1768155044430,-21000.0,0.000177,6,"2026-01-11T18:10:44.430",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361195,1768155044441,-4820.0,0.00017701,2,"2026-01-11T18:10:44.441",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361197,1768155044450,-2437.0,0.00017701,2,"2026-01-11T18:10:44.450",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361199,1768155044461,-566.0,0.00017701,2,"2026-01-11T18:10:44.461",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361201,1768155044471,-4225.8,0.00017703,2,"2026-01-11T18:10:44.471",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361203,1768155044481,-276.55425834,0.00017708,2,"2026-01-11T18:10:44.481",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361205,1768155044490,-501.77065485,0.00017709,2,"2026-01-11T18:10:44.490",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361207,1768155044500,-150.0,0.00017723,2,"2026-01-11T18:10:44.500",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361209,1768155044510,-501.77065485,0.00017727,2,"2026-01-11T18:10:44.510",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361211,1768155044519,-150.0,0.00017743,2,"2026-01-11T18:10:44.519",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361213,1768155044529,-150.0,0.00017743,2,"2026-01-11T18:10:44.529",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361215,1768155044539,-1757.0,0.00017745,2,"2026-01-11T18:10:44.539",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361216,1768155044548,-501.77065485,0.00017745,2,"2026-01-11T18:10:44.548",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361217,1768155044557,-4225.8,0.00017752,2,"2026-01-11T18:10:44.557",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361218,1768155044567,-501.77065485,0.00017764,2,"2026-01-11T18:10:44.567",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361219,1768155044576,-150.0,0.00017775,2,"2026-01-11T18:10:44.576",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361220,1768155044586,-1682.2,0.00017775,2,"2026-01-11T18:10:44.586",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361221,1768155044595,-727.48031177,0.00017781,2,"2026-01-11T18:10:44.595",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361222,1768155044605,-501.77065485,0.00017782,2,"2026-01-11T18:10:44.605",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361223,1768155044616,-215.59,0.00017793,2,"2026-01-11T18:10:44.616",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361225,1768155044625,-501.77065485,0.000178,2,"2026-01-11T18:10:44.625",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361227,1768155044634,-1000.0,0.000178,2,"2026-01-11T18:10:44.634",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361229,1768155044648,-21000.0,0.000178,6,"2026-01-11T18:10:44.648",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361231,1768155044658,-4225.8,0.00017802,2,"2026-01-11T18:10:44.658",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361233,1768155044668,-276.55425834,0.00017804,2,"2026-01-11T18:10:44.668",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361235,1768155044677,-1000.0,0.0001781,2,"2026-01-11T18:10:44.677",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361237,1768155044687,-150.0,0.0001781,2,"2026-01-11T18:10:44.687",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361239,1768155044697,-2351.0,0.00017814,2,"2026-01-11T18:10:44.697",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361241,1768155044707,-501.77065485,0.00017818,2,"2026-01-11T18:10:44.707",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361243,1768155044716,-150.0,0.0001782,2,"2026-01-11T18:10:44.716",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361245,1768155044727,-150.0,0.0001782,2,"2026-01-11T18:10:44.727",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361247,1768155044736,-276.91,0.00017828,2,"2026-01-11T18:10:44.736",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361250,1768155044747,-2201.92484839,0.0001783,2,"2026-01-11T18:10:44.747",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361252,1768155044757,-215.58466927,0.00017833,2,"2026-01-11T18:10:44.757",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361254,1768155044767,-727.48031177,0.00017836,2,"2026-01-11T18:10:44.767",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361256,1768155044783,-501.77065485,0.00017836,2,"2026-01-11T18:10:44.783",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361258,1768155044796,-4225.8,0.00017851,2,"2026-01-11T18:10:44.796",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361260,1768155044806,-501.77065485,0.00017855,2,"2026-01-11T18:10:44.806",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361262,1768155044816,-200.0,0.00017855,2,"2026-01-11T18:10:44.816",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361264,1768155044826,-200.0,0.00017856,2,"2026-01-11T18:10:44.826",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361266,1768155044836,-200.0,0.00017856,2,"2026-01-11T18:10:44.836",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361269,1768155044846,-150.0,0.00017862,2,"2026-01-11T18:10:44.846",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361271,1768155044855,-500.0,0.00017863,2,"2026-01-11T18:10:44.855",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361272,1768155044865,-25000.0,0.00017865,3,"2026-01-11T18:10:44.865",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361275,1768155044876,-501.77065485,0.00017873,2,"2026-01-11T18:10:44.876",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361277,1768155044886,-25000.0,0.00017874,3,"2026-01-11T18:10:44.886",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361279,1768155044895,-1757.0,0.0001788,2,"2026-01-11T18:10:44.895",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361281,1768155044905,-25000.0,0.00017882,3,"2026-01-11T18:10:44.905",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361283,1768155044914,-587.0,0.0001789,2,"2026-01-11T18:10:44.914",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361285,1768155044924,-501.77065485,0.00017891,2,"2026-01-11T18:10:44.924",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361287,1768155044934,-25000.0,0.00017891,3,"2026-01-11T18:10:44.934",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361289,1768155044943,-1089.8409,0.000179,2,"2026-01-11T18:10:44.943",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361291,1768155044953,-276.55425834,0.000179,2,"2026-01-11T18:10:44.953",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361293,1768155044963,-10000.0,0.000179,2,"2026-01-11T18:10:44.963",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361295,1768155044972,-25000.0,0.000179,3,"2026-01-11T18:10:44.972",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361297,1768155044983,-990.42571281,0.000179,2,"2026-01-11T18:10:44.983",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361299,1768155044993,-1000.0,0.000179,2,"2026-01-11T18:10:44.993",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361301,1768155045003,-682.54404251,0.000179,2,"2026-01-11T18:10:45.003",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361303,1768155045013,-682.54404251,0.000179,2,"2026-01-11T18:10:45.013",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361306,1768155045025,-682.54404251,0.000179,2,"2026-01-11T18:10:45.025",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361308,1768155045035,-682.54404251,0.000179,2,"2026-01-11T18:10:45.035",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361310,1768155045045,-682.54404251,0.000179,2,"2026-01-11T18:10:45.045",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361311,1768155045054,-682.54404251,0.000179,2,"2026-01-11T18:10:45.054",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361314,1768155045064,-11139.92191035,0.000179,2,"2026-01-11T18:10:45.064",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361315,1768155045074,-21418.0,0.000179,6,"2026-01-11T18:10:45.074",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361318,1768155045084,-11947.28645791,0.000179,2,"2026-01-11T18:10:45.084",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361320,1768155045095,-791.45935323,0.000179,3,"2026-01-11T18:10:45.095",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361322,1768155045104,-294.7401385,0.000179,2,"2026-01-11T18:10:45.104",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361324,1768155045114,-3540.37913179,0.000179,2,"2026-01-11T18:10:45.114",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361326,1768155045124,-4225.8,0.00017901,2,"2026-01-11T18:10:45.124",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361328,1768155045133,-501.77065485,0.00017909,2,"2026-01-11T18:10:45.133",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361330,1768155045143,-150.0,0.00017914,2,"2026-01-11T18:10:45.143",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361332,1768155045158,-727.48031177,0.00017918,2,"2026-01-11T18:10:45.158",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361334,1768155045168,-219.0,0.00017922,2,"2026-01-11T18:10:45.168",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361336,1768155045178,-1757.0,0.00017924,2,"2026-01-11T18:10:45.178",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361338,1768155045188,-501.77065485,0.00017927,2,"2026-01-11T18:10:45.188",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361340,1768155045197,-501.77065485,0.00017945,2,"2026-01-11T18:10:45.197",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361342,1768155045207,-4225.8,0.0001795,2,"2026-01-11T18:10:45.207",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361345,1768155045218,-501.77065485,0.00017964,2,"2026-01-11T18:10:45.218",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361347,1768155045227,-727.48031177,0.00017973,2,"2026-01-11T18:10:45.227",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361349,1768155045237,-28016.0,0.00017973,2,"2026-01-11T18:10:45.237",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361351,1768155045251,-380.05360747,0.00017973,2,"2026-01-11T18:10:45.251",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361353,1768155045261,-500.0,0.00017973,2,"2026-01-11T18:10:45.261",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361355,1768155045271,-500.0,0.00017973,2,"2026-01-11T18:10:45.271",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361357,1768155045283,-500.0,0.00017973,2,"2026-01-11T18:10:45.283",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361359,1768155045294,-498.39272947,0.00017973,2,"2026-01-11T18:10:45.294",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361361,1768155045303,-500.0,0.00017973,2,"2026-01-11T18:10:45.303",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361363,1768155045314,-500.0,0.00017973,2,"2026-01-11T18:10:45.314",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361365,1768155045324,-500.0,0.00017973,2,"2026-01-11T18:10:45.324",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361367,1768155045334,-500.0,0.00017973,2,"2026-01-11T18:10:45.334",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361369,1768155045343,-500.0,0.00017973,2,"2026-01-11T18:10:45.343",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361371,1768155045353,-500.0,0.00017973,2,"2026-01-11T18:10:45.353",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361373,1768155045362,-500.0,0.00017973,2,"2026-01-11T18:10:45.362",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361375,1768155045372,-500.0,0.00017973,2,"2026-01-11T18:10:45.372",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361377,1768155045381,-500.0,0.00017973,2,"2026-01-11T18:10:45.381",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361379,1768155045391,-500.0,0.00017973,2,"2026-01-11T18:10:45.391",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361381,1768155045401,-500.0,0.00017973,2,"2026-01-11T18:10:45.401",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361383,1768155045410,-500.0,0.00017973,2,"2026-01-11T18:10:45.410",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361386,1768155045420,-500.0,0.00017973,2,"2026-01-11T18:10:45.420",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361388,1768155045430,-500.0,0.00017973,2,"2026-01-11T18:10:45.430",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361391,1768155045439,-500.0,0.00017973,2,"2026-01-11T18:10:45.439",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361393,1768155045449,-500.0,0.00017973,2,"2026-01-11T18:10:45.449",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361395,1768155045459,-500.0,0.00017973,2,"2026-01-11T18:10:45.459",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361397,1768155045468,-501.77065485,0.00017982,2,"2026-01-11T18:10:45.468",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361399,1768155045477,-500.0,0.00017982,2,"2026-01-11T18:10:45.477",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361401,1768155045486,-150.0,0.0001799,2,"2026-01-11T18:10:45.486",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361403,1768155045496,-1204.07094394,0.0001799,2,"2026-01-11T18:10:45.496",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361405,1768155045506,-1204.07094394,0.0001799,2,"2026-01-11T18:10:45.506",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361407,1768155045519,-500.0,0.00017993,2,"2026-01-11T18:10:45.519",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361409,1768155045528,-6478.23565516,0.00017994,2,"2026-01-11T18:10:45.528",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361411,1768155045538,-28294.07427315,0.00017994,4,"2026-01-11T18:10:45.538",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361414,1768155045548,-17782.0879103,0.00017994,2,"2026-01-11T18:10:45.548",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361415,1768155045559,-118129.9132686,0.00017994,2,"2026-01-11T18:10:45.559",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361417,1768155045570,-746.2956399,0.00017994,2,"2026-01-11T18:10:45.570",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361419,1768155045580,-166.9455236,0.00017999,2,"2026-01-11T18:10:45.580",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361421,1768155045590,-300.0,0.00017999,2,"2026-01-11T18:10:45.590",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361424,1768155045601,-500.0,0.00017999,2,"2026-01-11T18:10:45.601",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361426,1768155045611,-415.1732756,0.00017999,2,"2026-01-11T18:10:45.611",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361428,1768155045621,-300.0,0.00017999,2,"2026-01-11T18:10:45.621",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361430,1768155045632,-300.0,0.00017999,2,"2026-01-11T18:10:45.632",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361432,1768155045641,-300.0,0.00017999,2,"2026-01-11T18:10:45.641",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361434,1768155045651,-673.04563665,0.00017999,2,"2026-01-11T18:10:45.651",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361436,1768155045662,-150.0,0.00018,2,"2026-01-11T18:10:45.662",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361438,1768155045672,-150.0,0.00018,2,"2026-01-11T18:10:45.672",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361440,1768155045682,-150.0,0.00018,2,"2026-01-11T18:10:45.682",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361442,1768155045692,-501.77065485,0.00018,2,"2026-01-11T18:10:45.692",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361444,1768155045702,-150.0,0.00018,2,"2026-01-11T18:10:45.702",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361447,1768155045716,-150.0,0.00018,2,"2026-01-11T18:10:45.716",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361449,1768155045728,-150.4343184,0.00018,2,"2026-01-11T18:10:45.728",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361451,1768155045738,-150.00000001,0.00018,2,"2026-01-11T18:10:45.738",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361453,1768155045748,-150.0,0.00018,2,"2026-01-11T18:10:45.748",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361455,1768155045757,-150.37867968,0.00018,2,"2026-01-11T18:10:45.757",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361457,1768155045766,-178.176763,0.00018,2,"2026-01-11T18:10:45.766",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361459,1768155045776,-150.0,0.00018,2,"2026-01-11T18:10:45.776",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361461,1768155045787,-150.0,0.00018,2,"2026-01-11T18:10:45.787",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361463,1768155045796,-247.12115075,0.00018,2,"2026-01-11T18:10:45.796",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361465,1768155045806,-150.0,0.00018,2,"2026-01-11T18:10:45.806",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361467,1768155045816,-442546.09459778,0.00018,2,"2026-01-11T18:10:45.816",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361469,1768155045826,-1000.0,0.00018,2,"2026-01-11T18:10:45.826",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361472,1768155045836,-1000.0,0.00018,2,"2026-01-11T18:10:45.836",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361474,1768155045845,-1000.0,0.00018,2,"2026-01-11T18:10:45.845",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361476,1768155045855,-1000.0,0.00018,2,"2026-01-11T18:10:45.855",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361478,1768155045865,-1000.0,0.00018,2,"2026-01-11T18:10:45.865",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361480,1768155045874,-1000.0,0.00018,2,"2026-01-11T18:10:45.874",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361482,1768155045884,-1000.0,0.00018,2,"2026-01-11T18:10:45.884",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361484,1768155045893,-1000.0,0.00018,2,"2026-01-11T18:10:45.893",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361486,1768155045907,-1000.0,0.00018,2,"2026-01-11T18:10:45.907",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361488,1768155045916,-1000.0,0.00018,2,"2026-01-11T18:10:45.916",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361490,1768155045927,-1000.0,0.00018,2,"2026-01-11T18:10:45.927",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361492,1768155045936,-1000.0,0.00018,2,"2026-01-11T18:10:45.936",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361494,1768155045946,-1000.0,0.00018,2,"2026-01-11T18:10:45.946",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361496,1768155045955,-1000.0,0.00018,2,"2026-01-11T18:10:45.955",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361499,1768155045965,-1000.0,0.00018,2,"2026-01-11T18:10:45.965",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361500,1768155045975,-1000.0,0.00018,2,"2026-01-11T18:10:45.975",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361502,1768155045985,-1000.0,0.00018,2,"2026-01-11T18:10:45.985",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361504,1768155045994,-1000.0,0.00018,2,"2026-01-11T18:10:45.994",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361506,1768155046003,-1000.0,0.00018,2,"2026-01-11T18:10:46.003",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361508,1768155046012,-326.69839869,0.00018,2,"2026-01-11T18:10:46.012",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361510,1768155046022,-1530209.52342453,0.00018,2,"2026-01-11T18:10:46.022",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361517,1768155046074,-574.54270696,0.00018,2,"2026-01-11T18:10:46.074",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361739,1768155048301,-1852.42,0.00015178,2,"2026-01-11T18:10:48.301",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361742,1768155048311,-151.0,0.00015901,2,"2026-01-11T18:10:48.311",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361743,1768155048323,-151.0,0.00015901,2,"2026-01-11T18:10:48.323",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361745,1768155048333,-2.97325665,0.00017541,2,"2026-01-11T18:10:48.333",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361750,1768155048371,-330.2322093,0.00017541,2,"2026-01-11T18:10:48.371",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361753,1768155048381,-6555.0,0.00017701,2,"2026-01-11T18:10:48.381",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401361754,1768155048391,-67691.65329028,0.00018,2,"2026-01-11T18:10:48.391",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362409,1768155063870,1600.0,0.00025693,120,"2026-01-11T18:11:03.870",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362410,1768155065619,79918.12173377,0.000202,30,"2026-01-11T18:11:05.619",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362413,1768155299001,-300.00000017,0.00013932,2,"2026-01-11T18:14:59.001",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362414,1768155302640,-728.13109072,0.00013931,2,"2026-01-11T18:15:02.640",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362415,1768155305279,-214.7707599,0.00013931,2,"2026-01-11T18:15:05.279",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362416,1768155309229,-172.53759866,0.00013931,2,"2026-01-11T18:15:09.229",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362417,1768155312240,-84.56055072,0.00013931,2,"2026-01-11T18:15:12.240",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362418,1768155312263,-98.39252151,0.00013932,2,"2026-01-11T18:15:12.263",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362419,1768155314775,-116.37823839,0.00013932,2,"2026-01-11T18:15:14.775",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362420,1768155314803,-133.62176161,0.00013932,2,"2026-01-11T18:15:14.803",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362421,1768155317302,-207.08957226,0.00013932,2,"2026-01-11T18:15:17.302",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362422,1768155319499,-460.28866596,0.00013932,2,"2026-01-11T18:15:19.499",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362423,1768155319528,-9.36631383,0.00013932,2,"2026-01-11T18:15:19.528",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362424,1768155322130,-179.89631907,0.00013932,2,"2026-01-11T18:15:22.130",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362425,1768155323678,-327.69669949,0.00013932,2,"2026-01-11T18:15:23.678",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362426,1768155326706,-315.00656508,0.00013932,2,"2026-01-11T18:15:26.706",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362427,1768155327691,-269.03410253,0.00013932,2,"2026-01-11T18:15:27.691",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362428,1768155327712,-28.81130609,0.00013932,2,"2026-01-11T18:15:27.712",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362429,1768155330218,-172.30330051,0.00013932,2,"2026-01-11T18:15:30.218",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362430,1768155332339,-178.27799937,0.00013932,2,"2026-01-11T18:15:32.339",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362431,1768155335960,-243.14365421,0.00013932,2,"2026-01-11T18:15:35.960",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362432,1768155337566,-461.71282103,0.00013932,2,"2026-01-11T18:15:37.566",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362441,1768155883002,-16.75091879,0.00013932,2,"2026-01-11T18:24:43.002",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362442,1768155883024,-265.0,0.00013932,2,"2026-01-11T18:24:43.024",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362443,1768155883047,-67.27818752,0.00014051,2,"2026-01-11T18:24:43.047",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362445,1768155928054,-431.31728174,0.00014051,2,"2026-01-11T18:25:28.054",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362446,1768155930007,-101.40453074,0.00014051,2,"2026-01-11T18:25:30.007",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362447,1768155930032,-56.85807351,0.00014215,2,"2026-01-11T18:25:30.032",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362448,1768155932789,-248.11986185,0.00013931,2,"2026-01-11T18:25:32.789",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362449,1768155934257,-256.4178067,0.00013931,2,"2026-01-11T18:25:34.257",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362450,1768155935734,-207.1827983,0.00013931,2,"2026-01-11T18:25:35.734",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362451,1768155938475,-389.27953315,0.00013931,2,"2026-01-11T18:25:38.475",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362452,1768155938501,-8.87647649,0.00014215,2,"2026-01-11T18:25:38.501",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362453,1768155942259,-129.26545,0.00014215,2,"2026-01-11T18:25:42.259",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362454,1768155942282,-68.73455,0.00014378,2,"2026-01-11T18:25:42.282",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362455,1768155947036,-177.91433626,0.00014378,2,"2026-01-11T18:25:47.036",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362458,1768155972964,-199.96669675,0.00014409,2,"2026-01-11T18:26:12.964",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362459,1768155975836,-252.88906652,0.00014409,2,"2026-01-11T18:26:15.836",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362460,1768155978967,-265.46135553,0.00014409,2,"2026-01-11T18:26:18.967",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362462,1768156033269,-382.6828812,0.00014409,2,"2026-01-11T18:27:13.269",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362463,1768156033291,-653.35111374,0.00014518,2,"2026-01-11T18:27:13.291",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362464,1768156033312,-166.66,0.00014628,2,"2026-01-11T18:27:13.312",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362465,1768156033333,-142.09258454,0.00014628,2,"2026-01-11T18:27:13.333",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362466,1768156039235,-635.36188938,0.00014628,2,"2026-01-11T18:27:19.235",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362468,1768156166072,-228.74365696,0.00014628,2,"2026-01-11T18:29:26.072",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362469,1768156166091,-928.1804,0.00014791,2,"2026-01-11T18:29:26.091",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362470,1768156166112,-1200.0,0.0001489,2,"2026-01-11T18:29:26.112",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362471,1768156166136,-2291.10916516,0.00014891,2,"2026-01-11T18:29:26.136",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362492,1768156231707,-1642.20850164,0.00014891,2,"2026-01-11T18:30:31.707",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362493,1768156231717,-186.42024009,0.00014899,2,"2026-01-11T18:30:31.717",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362494,1768156231727,-166.66,0.00014936,2,"2026-01-11T18:30:31.727",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362495,1768156231736,-2536.75062507,0.00014999,2,"2026-01-11T18:30:31.736",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362496,1768156231746,-1825.48378086,0.00015,2,"2026-01-11T18:30:31.746",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362497,1768156231756,-1101.0,0.00015167,2,"2026-01-11T18:30:31.756",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362498,1768156231767,-300.0,0.00015229,2,"2026-01-11T18:30:31.767",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362499,1768156231776,-3114.11,0.0001523,2,"2026-01-11T18:30:31.776",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362500,1768156231789,-166.66,0.00015244,2,"2026-01-11T18:30:31.789",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362501,1768156231799,-11964.97979095,0.0001532,2,"2026-01-11T18:30:31.799",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362502,1768156231809,-966.08,0.00015325,2,"2026-01-11T18:30:31.809",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362503,1768156231818,-279.7,0.0001536,2,"2026-01-11T18:30:31.818",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362504,1768156231828,-195.0,0.00015456,2,"2026-01-11T18:30:31.828",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362505,1768156231838,-395.37,0.00015457,2,"2026-01-11T18:30:31.838",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362506,1768156231847,-395.37,0.00015457,2,"2026-01-11T18:30:31.847",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362507,1768156231857,-395.37,0.00015457,2,"2026-01-11T18:30:31.857",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362508,1768156231866,-395.37,0.00015457,2,"2026-01-11T18:30:31.866",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362509,1768156231875,-395.37,0.00015457,2,"2026-01-11T18:30:31.875",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362510,1768156231886,-210.0,0.00015466,2,"2026-01-11T18:30:31.886",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362511,1768156231896,-1000000.0,0.00015467,2,"2026-01-11T18:30:31.896",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362512,1768156231905,-200.0,0.00015481,2,"2026-01-11T18:30:31.905",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362513,1768156231915,-166.66,0.00015552,2,"2026-01-11T18:30:31.915",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362514,1768156231925,-9178.92,0.00015567,2,"2026-01-11T18:30:31.925",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362515,1768156231935,-966.08,0.00015599,2,"2026-01-11T18:30:31.935",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362516,1768156231945,-500.0,0.00015671,2,"2026-01-11T18:30:31.945",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362517,1768156231955,-177.91433626,0.00015816,2,"2026-01-11T18:30:31.955",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362518,1768156231965,-1897.45636248,0.00015816,2,"2026-01-11T18:30:31.965",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362519,1768156231975,-383.51910631,0.0001585,2,"2026-01-11T18:30:31.975",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362520,1768156231985,-600.0,0.0001585,2,"2026-01-11T18:30:31.985",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362521,1768156231994,-602.54363752,0.0001585,2,"2026-01-11T18:30:31.994",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362522,1768156232004,-166.66,0.0001586,2,"2026-01-11T18:30:32.004",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362523,1768156232014,-966.08,0.00015873,2,"2026-01-11T18:30:32.014",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362524,1768156232024,-151.0,0.00015894,2,"2026-01-11T18:30:32.024",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362525,1768156232033,-600.57148654,0.000159,2,"2026-01-11T18:30:32.033",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362526,1768156232043,-600.57148651,0.000159,2,"2026-01-11T18:30:32.043",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362527,1768156232052,-600.57148651,0.000159,2,"2026-01-11T18:30:32.052",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362528,1768156232062,-181.7072947,0.000159,2,"2026-01-11T18:30:32.062",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362529,1768156232072,-600.57148651,0.000159,2,"2026-01-11T18:30:32.072",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362530,1768156232081,-600.57148651,0.000159,2,"2026-01-11T18:30:32.081",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362531,1768156232091,-600.57148651,0.000159,2,"2026-01-11T18:30:32.091",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362532,1768156232100,-907.99108783,0.000159,2,"2026-01-11T18:30:32.100",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362533,1768156232109,-151.0,0.00015907,2,"2026-01-11T18:30:32.109",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362534,1768156232119,-151.0,0.00015907,2,"2026-01-11T18:30:32.119",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362535,1768156232128,-151.75,0.00015907,2,"2026-01-11T18:30:32.128",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362536,1768156232138,-151.0,0.00015913,2,"2026-01-11T18:30:32.138",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362537,1768156232147,-151.0,0.00015913,2,"2026-01-11T18:30:32.147",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362538,1768156232158,-181.7072947,0.00015913,2,"2026-01-11T18:30:32.158",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362539,1768156232167,-151.0,0.00015913,2,"2026-01-11T18:30:32.167",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362540,1768156232177,-151.0,0.00015913,2,"2026-01-11T18:30:32.177",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362541,1768156232186,-151.0,0.00015918,2,"2026-01-11T18:30:32.186",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362542,1768156232196,-151.0,0.00015918,2,"2026-01-11T18:30:32.196",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362543,1768156232206,-1101.0,0.00015966,2,"2026-01-11T18:30:32.206",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362544,1768156232216,-802.71396262,0.0001599,2,"2026-01-11T18:30:32.216",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362545,1768156232226,-3114.11,0.00015991,2,"2026-01-11T18:30:32.226",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362546,1768156232236,-500.19471336,0.00015999,2,"2026-01-11T18:30:32.236",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362547,1768156232251,-500.61421208,0.00015999,2,"2026-01-11T18:30:32.251",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362548,1768156232260,-500.0,0.00015999,2,"2026-01-11T18:30:32.260",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362549,1768156232270,-231.7437834,0.00015999,2,"2026-01-11T18:30:32.270",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362550,1768156232280,-500.0,0.00015999,2,"2026-01-11T18:30:32.280",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362551,1768156232289,-250283.76152108,0.00016,2,"2026-01-11T18:30:32.289",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362552,1768156232298,-211210.73084052,0.00016,4,"2026-01-11T18:30:32.298",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362553,1768156232308,-415.77348128,0.00016091,2,"2026-01-11T18:30:32.308",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362554,1768156232318,-250.0,0.00016091,2,"2026-01-11T18:30:32.318",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362555,1768156232328,-150.99,0.00016116,2,"2026-01-11T18:30:32.328",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362556,1768156232338,-9999.99,0.00016116,2,"2026-01-11T18:30:32.338",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362557,1768156232347,-966.08,0.00016147,2,"2026-01-11T18:30:32.347",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362558,1768156232366,-166.66,0.00016168,2,"2026-01-11T18:30:32.366",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362559,1768156232378,-181.70729466,0.00016186,2,"2026-01-11T18:30:32.378",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362560,1768156232389,-181.70729466,0.00016197,2,"2026-01-11T18:30:32.389",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362561,1768156232400,-150.0,0.000162,2,"2026-01-11T18:30:32.400",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362562,1768156232410,-150.0,0.000162,2,"2026-01-11T18:30:32.410",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362563,1768156232420,-150.0,0.000162,2,"2026-01-11T18:30:32.420",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362564,1768156232430,-150.0,0.000162,2,"2026-01-11T18:30:32.430",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362565,1768156232440,-150.0,0.000162,2,"2026-01-11T18:30:32.440",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362566,1768156232450,-150.0,0.000162,2,"2026-01-11T18:30:32.450",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362567,1768156232461,-150.0,0.000162,2,"2026-01-11T18:30:32.461",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362568,1768156232471,-150.00000001,0.000162,2,"2026-01-11T18:30:32.471",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362569,1768156232482,-150.4343184,0.000162,2,"2026-01-11T18:30:32.482",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362570,1768156232492,-178.176763,0.000162,2,"2026-01-11T18:30:32.492",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362571,1768156232502,-150.37867968,0.000162,2,"2026-01-11T18:30:32.502",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362572,1768156232513,-247.12115075,0.000162,2,"2026-01-11T18:30:32.513",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362573,1768156232523,-150.0,0.000162,2,"2026-01-11T18:30:32.523",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362574,1768156232533,-150.0,0.000162,2,"2026-01-11T18:30:32.533",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362575,1768156232543,-150.0,0.000162,2,"2026-01-11T18:30:32.543",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362576,1768156232553,-5000.00533254,0.000162,5,"2026-01-11T18:30:32.553",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362577,1768156232563,-150.0,0.00016228,2,"2026-01-11T18:30:32.563",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362578,1768156232574,-150.0,0.00016255,2,"2026-01-11T18:30:32.574",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362579,1768156232584,-150.0,0.00016283,2,"2026-01-11T18:30:32.584",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362580,1768156232594,-150.0,0.00016311,2,"2026-01-11T18:30:32.594",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362581,1768156232603,-150.0,0.00016338,2,"2026-01-11T18:30:32.603",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362582,1768156232618,-200.0,0.0001634,2,"2026-01-11T18:30:32.618",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362583,1768156232628,-150.0,0.00016366,2,"2026-01-11T18:30:32.628",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362584,1768156232638,-195.0,0.0001638,2,"2026-01-11T18:30:32.638",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362585,1768156232648,-665.12488248,0.0001638,2,"2026-01-11T18:30:32.648",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362586,1768156232659,-208.7665,0.0001638,2,"2026-01-11T18:30:32.659",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362587,1768156232669,-250.0,0.0001638,2,"2026-01-11T18:30:32.669",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362588,1768156232679,-150.0,0.00016394,2,"2026-01-11T18:30:32.679",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362589,1768156232690,-162.0,0.000164,2,"2026-01-11T18:30:32.690",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362590,1768156232700,-966.08,0.00016421,2,"2026-01-11T18:30:32.700",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362591,1768156232710,-150.0,0.00016422,2,"2026-01-11T18:30:32.710",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362592,1768156232727,-150.0,0.00016449,2,"2026-01-11T18:30:32.727",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362593,1768156232737,-181.70729466,0.00016471,2,"2026-01-11T18:30:32.737",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362594,1768156232747,-150.0,0.00016477,2,"2026-01-11T18:30:32.747",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362595,1768156232757,-181.70729466,0.00016481,2,"2026-01-11T18:30:32.757",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362596,1768156232767,-332.0,0.00016489,2,"2026-01-11T18:30:32.767",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362597,1768156232777,-150.0,0.00016505,2,"2026-01-11T18:30:32.777",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362598,1768156232787,-150.0,0.00016532,2,"2026-01-11T18:30:32.787",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362599,1768156232797,-150.0,0.0001656,2,"2026-01-11T18:30:32.797",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362600,1768156232808,-150.0,0.00016588,2,"2026-01-11T18:30:32.808",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362601,1768156232818,-359.70734215,0.000166,2,"2026-01-11T18:30:32.818",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362602,1768156232829,-150.0,0.00016615,2,"2026-01-11T18:30:32.829",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362603,1768156232839,-500.0,0.00016626,6,"2026-01-11T18:30:32.839",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362604,1768156232849,-150.0,0.00016626,6,"2026-01-11T18:30:32.849",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362605,1768156232858,-150.0,0.00016626,6,"2026-01-11T18:30:32.858",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362606,1768156232868,-150.0,0.00016626,6,"2026-01-11T18:30:32.868",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362607,1768156232878,-150.0,0.00016643,2,"2026-01-11T18:30:32.878",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362608,1768156232888,-420.0,0.00016663,2,"2026-01-11T18:30:32.888",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362609,1768156232899,-150.0,0.00016671,2,"2026-01-11T18:30:32.899",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362610,1768156232909,-500.0,0.00016681,6,"2026-01-11T18:30:32.909",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362611,1768156232918,-150.0,0.00016681,6,"2026-01-11T18:30:32.918",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362612,1768156232929,-150.0,0.00016681,6,"2026-01-11T18:30:32.929",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362613,1768156232938,-150.0,0.00016681,6,"2026-01-11T18:30:32.938",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362614,1768156232949,-966.08,0.00016695,2,"2026-01-11T18:30:32.949",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362615,1768156232959,-150.0,0.00016698,2,"2026-01-11T18:30:32.959",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362616,1768156232969,-7300.0,0.000167,6,"2026-01-11T18:30:32.969",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362617,1768156232979,-340.01051178,0.000167,2,"2026-01-11T18:30:32.979",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362618,1768156232989,-159.6,0.00016712,2,"2026-01-11T18:30:32.989",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362619,1768156232999,-150.0,0.00016726,2,"2026-01-11T18:30:32.999",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362620,1768156233010,-500.0,0.00016736,6,"2026-01-11T18:30:33.010",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362621,1768156233020,-150.0,0.00016736,6,"2026-01-11T18:30:33.020",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362622,1768156233030,-180.9970252,0.00016736,6,"2026-01-11T18:30:33.030",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362623,1768156233040,-3114.11,0.00016753,2,"2026-01-11T18:30:33.040",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362624,1768156233050,-150.0,0.00016754,2,"2026-01-11T18:30:33.050",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362625,1768156233060,-181.70729466,0.00016757,2,"2026-01-11T18:30:33.060",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362626,1768156233071,-1101.0,0.00016764,2,"2026-01-11T18:30:33.071",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362627,1768156233085,-500.0,0.00016769,2,"2026-01-11T18:30:33.085",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362628,1768156233096,-150.0,0.00016769,2,"2026-01-11T18:30:33.096",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362629,1768156233106,-16744.67998272,0.00016777,2,"2026-01-11T18:30:33.106",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362630,1768156233118,-150.0,0.00016782,2,"2026-01-11T18:30:33.118",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362631,1768156233129,-150.0,0.0001679,2,"2026-01-11T18:30:33.129",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362632,1768156233141,-500.0,0.0001679,6,"2026-01-11T18:30:33.141",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362633,1768156233151,-162.50796385,0.0001679,6,"2026-01-11T18:30:33.151",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362634,1768156233161,-61665.62589229,0.000168,2,"2026-01-11T18:30:33.161",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362635,1768156233915,-20627.9323661,0.000168,2,"2026-01-11T18:30:33.915",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362636,1768156233944,-2231.92705476,0.000168,2,"2026-01-11T18:30:33.944",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362637,1768156233955,-449.3861415,0.000168,2,"2026-01-11T18:30:33.955",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362638,1768156233967,-487.79861401,0.000168,2,"2026-01-11T18:30:33.967",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362639,1768156233978,-2869.89026542,0.000168,2,"2026-01-11T18:30:33.978",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362671,1768156238221,-426.55,0.00014748,2,"2026-01-11T18:30:38.221",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362673,1768156238231,-439.97950773,0.00015466,2,"2026-01-11T18:30:38.231",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362675,1768156238240,-44.82916855,0.00016438,2,"2026-01-11T18:30:38.240",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362677,1768156238252,-190.67656546,0.00016438,2,"2026-01-11T18:30:38.252",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362679,1768156238262,-929.75633581,0.000168,2,"2026-01-11T18:30:38.262",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362682,1768156238279,-11142.39539457,0.000168,2,"2026-01-11T18:30:38.279",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362847,1768156239918,-1579.56364063,0.000168,2,"2026-01-11T18:30:39.918",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362880,1768156240079,-316.82401151,0.000168,2,"2026-01-11T18:30:40.079",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362883,1768156240092,-858.91170089,0.000168,2,"2026-01-11T18:30:40.092",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362894,1768156240135,-2254.90890695,0.000168,2,"2026-01-11T18:30:40.135",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362898,1768156240147,-3355.13629713,0.000168,2,"2026-01-11T18:30:40.147",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362901,1768156240158,-785.864716,0.000168,2,"2026-01-11T18:30:40.158",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362912,1768156240243,-1514.00820974,0.000168,2,"2026-01-11T18:30:40.243",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362914,1768156240255,-175775.17862475,0.000168,2,"2026-01-11T18:30:40.255",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362916,1768156240264,-14700.0,0.000168,6,"2026-01-11T18:30:40.264",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362919,1768156240273,-340.01051176,0.000168,2,"2026-01-11T18:30:40.273",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362922,1768156240283,-150.0,0.00016809,2,"2026-01-11T18:30:40.283",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362924,1768156240292,-500.0,0.00016824,2,"2026-01-11T18:30:40.292",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362927,1768156240301,-150.0,0.00016824,2,"2026-01-11T18:30:40.301",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362930,1768156240310,-150.0,0.00016837,2,"2026-01-11T18:30:40.310",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362933,1768156240319,-500.0,0.00016845,6,"2026-01-11T18:30:40.319",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362935,1768156240328,-150.0,0.00016865,2,"2026-01-11T18:30:40.328",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362938,1768156240338,-434.43767644,0.00016879,2,"2026-01-11T18:30:40.338",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362942,1768156240348,-200.0,0.00016879,2,"2026-01-11T18:30:40.348",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362944,1768156240359,-150.0,0.00016892,2,"2026-01-11T18:30:40.359",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362948,1768156240368,-217.62330593,0.00016899,2,"2026-01-11T18:30:40.368",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362951,1768156240379,-500.0,0.000169,6,"2026-01-11T18:30:40.379",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362954,1768156240388,-22100.0,0.000169,6,"2026-01-11T18:30:40.388",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362957,1768156240398,-340.01051176,0.000169,2,"2026-01-11T18:30:40.398",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362960,1768156240408,-5687.5731,0.000169,2,"2026-01-11T18:30:40.408",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362962,1768156240417,-150.0,0.0001692,2,"2026-01-11T18:30:40.417",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362965,1768156240427,-168.0,0.00016926,2,"2026-01-11T18:30:40.427",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362968,1768156240435,-248.0,0.00016926,2,"2026-01-11T18:30:40.435",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362971,1768156240445,-821.41,0.00016941,2,"2026-01-11T18:30:40.445",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362974,1768156240455,-150.0,0.00016948,2,"2026-01-11T18:30:40.455",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362977,1768156240465,-500.0,0.00016955,6,"2026-01-11T18:30:40.465",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362980,1768156240476,-966.08,0.00016969,2,"2026-01-11T18:30:40.476",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362984,1768156240486,-150.0,0.00016975,2,"2026-01-11T18:30:40.486",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362987,1768156240495,-877.6418009,0.00016989,2,"2026-01-11T18:30:40.495",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362990,1768156240505,-166.9455236,0.00016999,2,"2026-01-11T18:30:40.505",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362993,1768156240515,-500.0,0.00016999,2,"2026-01-11T18:30:40.515",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362996,1768156240524,-500.0,0.00016999,2,"2026-01-11T18:30:40.524",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401362998,1768156240534,-415.1732756,0.00016999,2,"2026-01-11T18:30:40.534",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363002,1768156240543,-560.44777622,0.00016999,2,"2026-01-11T18:30:40.543",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363004,1768156240553,-150.0,0.00016999,2,"2026-01-11T18:30:40.553",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363008,1768156240562,-250.0,0.00017,2,"2026-01-11T18:30:40.562",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363011,1768156240572,-160.0,0.00017,2,"2026-01-11T18:30:40.572",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363013,1768156240582,-150.0,0.00017003,2,"2026-01-11T18:30:40.582",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363017,1768156240592,-500.0,0.0001701,6,"2026-01-11T18:30:40.592",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363020,1768156240602,-150.0,0.00017031,2,"2026-01-11T18:30:40.602",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363023,1768156240614,-998.0,0.00017052,2,"2026-01-11T18:30:40.614",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363026,1768156240624,-578.20924308,0.00017052,2,"2026-01-11T18:30:40.624",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363029,1768156240634,-1000.0,0.00017052,2,"2026-01-11T18:30:40.634",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363032,1768156240643,-1000.0,0.00017052,2,"2026-01-11T18:30:40.643",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363035,1768156240653,-1000.0,0.00017052,2,"2026-01-11T18:30:40.653",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363037,1768156240662,-1000.0,0.00017052,2,"2026-01-11T18:30:40.662",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363040,1768156240671,-1000.0,0.00017052,2,"2026-01-11T18:30:40.671",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363042,1768156240682,-1000.0,0.00017052,2,"2026-01-11T18:30:40.682",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363045,1768156240691,-1000.0,0.00017052,2,"2026-01-11T18:30:40.691",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363047,1768156240701,-1000.0,0.00017052,2,"2026-01-11T18:30:40.701",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363048,1768156240711,-1000.0,0.00017052,2,"2026-01-11T18:30:40.711",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363051,1768156240720,-1000.0,0.00017052,2,"2026-01-11T18:30:40.720",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363052,1768156240730,-1000.0,0.00017052,2,"2026-01-11T18:30:40.730",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363054,1768156240739,-1000.0,0.00017052,2,"2026-01-11T18:30:40.739",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363056,1768156240749,-553.64373807,0.00017052,2,"2026-01-11T18:30:40.749",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363059,1768156240758,-620.0,0.00017052,2,"2026-01-11T18:30:40.758",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363061,1768156240768,-322.6107,0.00017052,2,"2026-01-11T18:30:40.768",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363063,1768156240777,-150.0,0.00017058,2,"2026-01-11T18:30:40.777",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363065,1768156240787,-500.0,0.00017064,6,"2026-01-11T18:30:40.787",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363067,1768156240796,-500.73774285,0.00017073,2,"2026-01-11T18:30:40.796",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363068,1768156240806,-413.2521776,0.00017073,2,"2026-01-11T18:30:40.806",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363071,1768156240815,-500.0,0.00017073,2,"2026-01-11T18:30:40.815",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363072,1768156240824,-500.45639995,0.00017073,2,"2026-01-11T18:30:40.824",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363074,1768156240834,-500.0,0.00017073,2,"2026-01-11T18:30:40.834",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363077,1768156240847,-500.0,0.00017073,2,"2026-01-11T18:30:40.847",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363078,1768156240856,-500.66892907,0.00017073,2,"2026-01-11T18:30:40.856",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363081,1768156240865,-500.0,0.00017073,2,"2026-01-11T18:30:40.865",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363082,1768156240875,-500.0,0.00017073,2,"2026-01-11T18:30:40.875",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363084,1768156240885,-500.0,0.00017073,2,"2026-01-11T18:30:40.885",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363086,1768156240894,-418.63063862,0.00017073,2,"2026-01-11T18:30:40.894",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363088,1768156240903,-500.0,0.00017073,2,"2026-01-11T18:30:40.903",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363090,1768156240913,-500.0,0.00017073,2,"2026-01-11T18:30:40.913",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363092,1768156240923,-500.0,0.00017073,2,"2026-01-11T18:30:40.923",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363095,1768156240932,-500.0,0.00017073,2,"2026-01-11T18:30:40.932",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363096,1768156240942,-150.0,0.00017086,2,"2026-01-11T18:30:40.942",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363097,1768156240952,-150.0,0.000171,2,"2026-01-11T18:30:40.952",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363098,1768156240961,-150.0,0.000171,2,"2026-01-11T18:30:40.961",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363099,1768156240970,-150.0,0.000171,2,"2026-01-11T18:30:40.970",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363100,1768156240980,-150.0,0.000171,2,"2026-01-11T18:30:40.980",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363101,1768156240990,-150.0,0.000171,2,"2026-01-11T18:30:40.990",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363102,1768156240999,-150.0,0.00017114,2,"2026-01-11T18:30:40.999",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363103,1768156241009,-500.0,0.00017119,6,"2026-01-11T18:30:41.009",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363104,1768156241019,-1600.0,0.00017129,2,"2026-01-11T18:30:41.019",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363106,1768156241041,-150.0,0.00017142,2,"2026-01-11T18:30:41.041",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363108,1768156241051,-150.0,0.00017169,2,"2026-01-11T18:30:41.051",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363110,1768156241064,-500.0,0.00017174,6,"2026-01-11T18:30:41.064",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363112,1768156241078,-200.0,0.00017174,2,"2026-01-11T18:30:41.078",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363114,1768156241088,-150.0,0.00017197,2,"2026-01-11T18:30:41.088",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363116,1768156241098,-150.0,0.00017225,2,"2026-01-11T18:30:41.098",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363118,1768156241106,-500.0,0.00017229,6,"2026-01-11T18:30:41.106",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363120,1768156241116,-966.08,0.00017243,2,"2026-01-11T18:30:41.116",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363122,1768156241125,-150.0,0.00017252,2,"2026-01-11T18:30:41.125",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363124,1768156241133,-150.0,0.0001728,2,"2026-01-11T18:30:41.133",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363126,1768156241143,-500.0,0.00017284,6,"2026-01-11T18:30:41.143",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363128,1768156241152,-29500.0,0.000173,6,"2026-01-11T18:30:41.152",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363130,1768156241161,-150.0,0.00017308,2,"2026-01-11T18:30:41.161",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363132,1768156241171,-150.0,0.00017335,2,"2026-01-11T18:30:41.171",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363134,1768156241180,-500.0,0.00017338,6,"2026-01-11T18:30:41.180",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363136,1768156241191,-2479.18109645,0.00017344,2,"2026-01-11T18:30:41.191",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363138,1768156241201,-150.0,0.00017363,2,"2026-01-11T18:30:41.201",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363140,1768156241211,-28016.0,0.0001737,2,"2026-01-11T18:30:41.211",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363142,1768156241222,-150.0,0.00017391,2,"2026-01-11T18:30:41.222",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363144,1768156241233,-500.0,0.00017393,6,"2026-01-11T18:30:41.233",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363146,1768156241242,-36800.0,0.000174,6,"2026-01-11T18:30:41.242",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363148,1768156241252,-150.0,0.00017418,2,"2026-01-11T18:30:41.252",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363150,1768156241261,-2817.2,0.00017446,2,"2026-01-11T18:30:41.261",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363152,1768156241271,-150.0,0.00017446,2,"2026-01-11T18:30:41.271",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363154,1768156241280,-214.64459701,0.00017448,6,"2026-01-11T18:30:41.280",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363156,1768156241290,-168.0,0.00017453,2,"2026-01-11T18:30:41.290",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363158,1768156241299,-2479.18109645,0.00017456,2,"2026-01-11T18:30:41.299",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363160,1768156241309,-195.8283555,0.00017457,2,"2026-01-11T18:30:41.309",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363162,1768156241318,-215.59,0.00017462,2,"2026-01-11T18:30:41.318",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363164,1768156241329,-150.0,0.00017474,2,"2026-01-11T18:30:41.329",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363166,1768156241338,-2817.2,0.00017496,2,"2026-01-11T18:30:41.338",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363168,1768156241347,-2000.0,0.000175,2,"2026-01-11T18:30:41.347",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363170,1768156241357,-1601.60083457,0.000175,2,"2026-01-11T18:30:41.357",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363172,1768156241366,-7300.0,0.000175,6,"2026-01-11T18:30:41.366",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363174,1768156241377,-150.0,0.00017502,2,"2026-01-11T18:30:41.377",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363177,1768156241387,-215.58,0.00017505,2,"2026-01-11T18:30:41.387",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363179,1768156241396,-158.9254365,0.00017506,2,"2026-01-11T18:30:41.396",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363181,1768156241406,-3114.11,0.00017514,2,"2026-01-11T18:30:41.406",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363183,1768156241415,-966.08,0.00017517,2,"2026-01-11T18:30:41.415",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363185,1768156241425,-150.0,0.00017529,2,"2026-01-11T18:30:41.425",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363187,1768156241435,-2817.2,0.00017547,2,"2026-01-11T18:30:41.435",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363189,1768156241446,-150.0,0.00017557,2,"2026-01-11T18:30:41.446",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363191,1768156241455,-2479.18109645,0.00017567,2,"2026-01-11T18:30:41.455",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363193,1768156241464,-150.0,0.00017585,2,"2026-01-11T18:30:41.464",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363195,1768156241474,-2817.2,0.00017597,2,"2026-01-11T18:30:41.474",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363197,1768156241483,-7300.0,0.000176,6,"2026-01-11T18:30:41.483",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363199,1768156241493,-574.12855637,0.000176,2,"2026-01-11T18:30:41.493",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363201,1768156241503,-1101.0,0.00017602,2,"2026-01-11T18:30:41.503",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363203,1768156241513,-150.0,0.00017612,2,"2026-01-11T18:30:41.513",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363205,1768156241522,-500.78603367,0.00017621,2,"2026-01-11T18:30:41.522",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363207,1768156241531,-500.0,0.00017621,2,"2026-01-11T18:30:41.531",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363209,1768156241541,-743.38858154,0.00017621,2,"2026-01-11T18:30:41.541",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363211,1768156241550,-1000.0,0.00017621,2,"2026-01-11T18:30:41.550",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363213,1768156241559,-1000.0,0.00017621,2,"2026-01-11T18:30:41.559",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363215,1768156241568,-503.68229257,0.00017621,2,"2026-01-11T18:30:41.568",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363217,1768156241577,-500.0,0.00017621,2,"2026-01-11T18:30:41.577",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363219,1768156241587,-335.02912149,0.00017621,2,"2026-01-11T18:30:41.587",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363221,1768156241596,-500.0,0.00017621,2,"2026-01-11T18:30:41.596",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363223,1768156241605,-501.71787449,0.00017621,2,"2026-01-11T18:30:41.605",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363225,1768156241618,-150.0,0.0001764,2,"2026-01-11T18:30:41.618",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363227,1768156241628,-3755.81126593,0.0001764,2,"2026-01-11T18:30:41.628",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363229,1768156241637,-2817.2,0.00017647,2,"2026-01-11T18:30:41.637",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363231,1768156241647,-150.0,0.00017668,2,"2026-01-11T18:30:41.647",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363233,1768156241658,-918.0,0.0001767,2,"2026-01-11T18:30:41.658",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363235,1768156241667,-2479.18109645,0.00017678,2,"2026-01-11T18:30:41.667",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363237,1768156241676,-834.0,0.0001768,2,"2026-01-11T18:30:41.676",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363239,1768156241686,-150.0,0.00017695,2,"2026-01-11T18:30:41.686",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363241,1768156241696,-2817.2,0.00017698,2,"2026-01-11T18:30:41.696",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363243,1768156241705,-1000.0,0.000177,2,"2026-01-11T18:30:41.705",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363245,1768156241714,-780.16040122,0.000177,2,"2026-01-11T18:30:41.714",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363247,1768156241724,-7300.0,0.000177,6,"2026-01-11T18:30:41.724",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363249,1768156241733,-1435.052,0.00017709,2,"2026-01-11T18:30:41.733",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363251,1768156241742,-150.0,0.00017723,2,"2026-01-11T18:30:41.742",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363253,1768156241752,-1000.0,0.00017747,2,"2026-01-11T18:30:41.752",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363255,1768156241762,-2817.2,0.00017748,2,"2026-01-11T18:30:41.762",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363257,1768156241771,-150.0,0.00017751,2,"2026-01-11T18:30:41.771",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363259,1768156241780,-590.06318864,0.00017774,2,"2026-01-11T18:30:41.780",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363261,1768156241789,-150.0,0.00017778,2,"2026-01-11T18:30:41.789",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363263,1768156241798,-2479.18109645,0.00017789,2,"2026-01-11T18:30:41.798",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363265,1768156241808,-2108.15958664,0.00017789,2,"2026-01-11T18:30:41.808",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363267,1768156241817,-966.08,0.00017791,2,"2026-01-11T18:30:41.817",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363269,1768156241827,-340.11,0.00017793,2,"2026-01-11T18:30:41.827",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363271,1768156241836,-2817.2,0.00017799,2,"2026-01-11T18:30:41.836",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363273,1768156241845,-590.06318863,0.00017799,2,"2026-01-11T18:30:41.845",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363275,1768156241855,-1000.0,0.000178,2,"2026-01-11T18:30:41.855",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363277,1768156241864,-14440.20798762,0.000178,2,"2026-01-11T18:30:41.864",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363279,1768156241873,-7300.0,0.000178,6,"2026-01-11T18:30:41.873",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363281,1768156241882,-150.0,0.00017806,2,"2026-01-11T18:30:41.882",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363283,1768156241891,-590.06318863,0.00017824,2,"2026-01-11T18:30:41.891",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363285,1768156241900,-150.0,0.00017834,2,"2026-01-11T18:30:41.900",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363287,1768156241909,-2817.2,0.00017849,2,"2026-01-11T18:30:41.909",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363289,1768156241919,-590.06318863,0.0001785,2,"2026-01-11T18:30:41.919",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363292,1768156241931,-200.0,0.00017856,2,"2026-01-11T18:30:41.931",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363293,1768156241940,-150.0,0.00017862,2,"2026-01-11T18:30:41.940",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363295,1768156241950,-168.0,0.00017863,2,"2026-01-11T18:30:41.950",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363297,1768156241959,-25000.0,0.00017865,3,"2026-01-11T18:30:41.959",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363300,1768156241969,-25000.0,0.00017874,3,"2026-01-11T18:30:41.969",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363302,1768156241978,-590.06318863,0.00017875,2,"2026-01-11T18:30:41.978",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363303,1768156241987,-25000.0,0.00017882,3,"2026-01-11T18:30:41.987",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363305,1768156241996,-150.0,0.00017889,2,"2026-01-11T18:30:41.996",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363308,1768156242006,-25000.0,0.00017891,3,"2026-01-11T18:30:42.006",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363310,1768156242016,-2817.2,0.00017899,2,"2026-01-11T18:30:42.016",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363311,1768156242026,-1000.0,0.000179,2,"2026-01-11T18:30:42.026",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363314,1768156242037,-24323.20926535,0.000179,3,"2026-01-11T18:30:42.037",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363316,1768156242047,-1089.8409,0.000179,2,"2026-01-11T18:30:42.047",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363317,1768156242058,-10000.0,0.000179,2,"2026-01-11T18:30:42.058",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363319,1768156242067,-25000.0,0.000179,3,"2026-01-11T18:30:42.067",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363321,1768156242079,-2479.18109645,0.000179,2,"2026-01-11T18:30:42.079",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363324,1768156242088,-990.42571281,0.000179,2,"2026-01-11T18:30:42.088",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363326,1768156242097,-2108.15958664,0.000179,2,"2026-01-11T18:30:42.097",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363327,1768156242108,-889.70227298,0.000179,2,"2026-01-11T18:30:42.108",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363330,1768156242118,-889.70227298,0.000179,2,"2026-01-11T18:30:42.118",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363332,1768156242127,-889.70227298,0.000179,2,"2026-01-11T18:30:42.127",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363334,1768156242136,-889.70227298,0.000179,2,"2026-01-11T18:30:42.136",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363336,1768156242145,-889.70227298,0.000179,2,"2026-01-11T18:30:42.145",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363338,1768156242155,-889.70227298,0.000179,2,"2026-01-11T18:30:42.155",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363340,1768156242164,-889.70227298,0.000179,2,"2026-01-11T18:30:42.164",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363342,1768156242173,-889.70227298,0.000179,2,"2026-01-11T18:30:42.173",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363344,1768156242182,-7918.0,0.000179,6,"2026-01-11T18:30:42.182",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363346,1768156242191,-1000.0,0.000179,2,"2026-01-11T18:30:42.191",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363348,1768156242200,-791.45935323,0.000179,3,"2026-01-11T18:30:42.200",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363350,1768156242209,-294.7401385,0.000179,2,"2026-01-11T18:30:42.209",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363352,1768156242219,-2094.44971826,0.000179,2,"2026-01-11T18:30:42.219",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363354,1768156242228,-590.06318863,0.000179,2,"2026-01-11T18:30:42.228",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363356,1768156242237,-7109.0,0.000179,2,"2026-01-11T18:30:42.237",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363358,1768156242246,-150.0,0.00017917,2,"2026-01-11T18:30:42.246",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363360,1768156242255,-150.0,0.00017945,2,"2026-01-11T18:30:42.255",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363361,1768156242266,-2817.2,0.0001795,2,"2026-01-11T18:30:42.266",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363364,1768156242276,-150.0,0.00017972,2,"2026-01-11T18:30:42.276",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363365,1768156242286,-498.39272947,0.00017973,2,"2026-01-11T18:30:42.286",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363394,1768156242548,-500.0,0.00017973,2,"2026-01-11T18:30:42.548",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363396,1768156242558,-500.0,0.00017973,2,"2026-01-11T18:30:42.558",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363398,1768156242567,-500.0,0.00017973,2,"2026-01-11T18:30:42.567",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363400,1768156242577,-500.0,0.00017973,2,"2026-01-11T18:30:42.577",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363402,1768156242586,-500.0,0.00017973,2,"2026-01-11T18:30:42.586",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363404,1768156242595,-500.0,0.00017973,2,"2026-01-11T18:30:42.595",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363406,1768156242604,-500.0,0.00017973,2,"2026-01-11T18:30:42.604",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363408,1768156242618,-500.0,0.00017973,2,"2026-01-11T18:30:42.618",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363410,1768156242627,-500.0,0.00017973,2,"2026-01-11T18:30:42.627",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363412,1768156242637,-500.0,0.00017973,2,"2026-01-11T18:30:42.637",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363414,1768156242646,-500.0,0.00017973,2,"2026-01-11T18:30:42.646",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363416,1768156242658,-500.0,0.00017973,2,"2026-01-11T18:30:42.658",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363419,1768156242668,-500.0,0.00017973,2,"2026-01-11T18:30:42.668",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363421,1768156242678,-380.05360747,0.00017973,2,"2026-01-11T18:30:42.678",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363423,1768156242689,-500.0,0.00017973,2,"2026-01-11T18:30:42.689",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363425,1768156242698,-500.0,0.00017973,2,"2026-01-11T18:30:42.698",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363427,1768156242706,-500.0,0.00017973,2,"2026-01-11T18:30:42.706",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363428,1768156242715,-500.0,0.00017973,2,"2026-01-11T18:30:42.715",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363430,1768156242724,-500.0,0.00017973,2,"2026-01-11T18:30:42.724",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363433,1768156242734,-500.0,0.00017973,2,"2026-01-11T18:30:42.734",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363434,1768156242743,-500.0,0.00017973,2,"2026-01-11T18:30:42.743",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363436,1768156242752,-500.0,0.00017982,2,"2026-01-11T18:30:42.752",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363439,1768156242762,-2004.84669515,0.0001799,2,"2026-01-11T18:30:42.762",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363440,1768156242771,-802.71396262,0.0001799,2,"2026-01-11T18:30:42.771",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363442,1768156242780,-802.71396262,0.0001799,2,"2026-01-11T18:30:42.780",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363445,1768156242789,-92802.5095601,0.00017996,2,"2026-01-11T18:30:42.789",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363446,1768156242799,-6474.7929349,0.00017999,2,"2026-01-11T18:30:42.799",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363447,1768156242808,-300.0,0.00017999,2,"2026-01-11T18:30:42.808",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363448,1768156242817,-300.0,0.00017999,2,"2026-01-11T18:30:42.817",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363449,1768156242826,-300.0,0.00017999,2,"2026-01-11T18:30:42.826",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363450,1768156242836,-300.0,0.00017999,2,"2026-01-11T18:30:42.836",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363451,1768156242845,-300.0,0.00017999,2,"2026-01-11T18:30:42.845",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363452,1768156242854,-673.04563665,0.00017999,2,"2026-01-11T18:30:42.854",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363453,1768156242863,-150.0,0.00018,2,"2026-01-11T18:30:42.863",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363454,1768156242873,-150.0,0.00018,2,"2026-01-11T18:30:42.873",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363455,1768156242882,-150.0,0.00018,2,"2026-01-11T18:30:42.882",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363456,1768156242891,-150.0,0.00018,2,"2026-01-11T18:30:42.891",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363457,1768156242900,-150.0,0.00018,2,"2026-01-11T18:30:42.900",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363458,1768156242909,-150.0,0.00018,2,"2026-01-11T18:30:42.909",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363459,1768156242918,-150.0,0.00018,2,"2026-01-11T18:30:42.918",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363460,1768156242928,-150.0,0.00018,2,"2026-01-11T18:30:42.928",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363461,1768156242937,-285.41309762,0.00018,2,"2026-01-11T18:30:42.937",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363462,1768156242947,-1833365.75120183,0.00018,2,"2026-01-11T18:30:42.947",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363469,1768156243483,-1.7e-07,0.00018,2,"2026-01-11T18:30:43.483",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363470,1768156243577,-254.94538776,0.00018,2,"2026-01-11T18:30:43.577",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363471,1768156243589,-613.38905037,0.00018,2,"2026-01-11T18:30:43.589",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363472,1768156243600,-3086.11320278,0.00018,2,"2026-01-11T18:30:43.600",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363473,1768156243613,-3411.37260033,0.00018,2,"2026-01-11T18:30:43.613",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363474,1768156243625,-3708.55366339,0.00018,2,"2026-01-11T18:30:43.625",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363475,1768156243636,-646.21405015,0.00018,2,"2026-01-11T18:30:43.636",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363476,1768156243647,-1939.98487351,0.00018,2,"2026-01-11T18:30:43.647",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363477,1768156243658,-466.7936093,0.00018,2,"2026-01-11T18:30:43.658",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363478,1768156243674,-1616.56619821,0.00018,2,"2026-01-11T18:30:43.674",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363479,1768156244584,-1102.08047625,0.00018,2,"2026-01-11T18:30:44.584",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363480,1768156244601,-2367.41915281,0.00018,2,"2026-01-11T18:30:44.601",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363489,1768156245745,-4311.20327443,0.00018,2,"2026-01-11T18:30:45.745",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363490,1768156245798,-1831.19983388,0.00018,2,"2026-01-11T18:30:45.798",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363491,1768156245811,-4400.33003597,0.00018,2,"2026-01-11T18:30:45.811",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363492,1768156245825,-10710.1276279,0.00018,2,"2026-01-11T18:30:45.825",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363493,1768156245836,-2704.2980586,0.00018,2,"2026-01-11T18:30:45.836",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363494,1768156245857,-6154.21511341,0.00018,2,"2026-01-11T18:30:45.857",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363495,1768156245913,-151.0,0.00016321,2,"2026-01-11T18:30:45.913",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363496,1768156245925,-541.33650997,0.00018,2,"2026-01-11T18:30:45.925",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363497,1768156245938,-281.178,0.00018,2,"2026-01-11T18:30:45.938",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363498,1768156245971,-379.12000001,0.00018,2,"2026-01-11T18:30:45.971",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363506,1768156543548,-300.0,0.00014899,2,"2026-01-11T18:35:43.548",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363507,1768156543572,-300.0,0.00014899,2,"2026-01-11T18:35:43.572",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363508,1768156543595,-357.66940227,0.00014899,2,"2026-01-11T18:35:43.595",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363509,1768156545582,-311.8925321,0.00014899,2,"2026-01-11T18:35:45.582",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363510,1768156547594,-340.26343159,0.00014899,2,"2026-01-11T18:35:47.594",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363513,1768156803295,498.05,0.00027397,120,"2026-01-11T18:40:03.295",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363522,1768157103251,473.15,0.00027397,120,"2026-01-11T18:45:03.251",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363523,1768157234119,-219.93718983,0.00014629,2,"2026-01-11T18:47:14.119",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363524,1768157249076,-280.06281017,0.00014629,2,"2026-01-11T18:47:29.076",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363525,1768157249096,-600.0,0.00014744,2,"2026-01-11T18:47:29.096",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363526,1768157249115,-3.55667189,0.0001486,2,"2026-01-11T18:47:29.115",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363527,1768157349644,-784.0,0.00014544,2,"2026-01-11T18:49:09.644",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363528,1768157351099,-216.0,0.00014544,2,"2026-01-11T18:49:11.099",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363529,1768157351121,-33.04554647,0.0001486,2,"2026-01-11T18:49:11.121",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363530,1768157402715,449.49,0.00027397,120,"2026-01-11T18:50:02.715",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363537,1768157431847,-200.0,0.00014545,2,"2026-01-11T18:50:31.847",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363538,1768157431857,-233.22778164,0.0001486,2,"2026-01-11T18:50:31.857",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363539,1768157431867,-1200.0,0.0001488,2,"2026-01-11T18:50:31.867",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363540,1768157431876,-8160.96,0.00014881,2,"2026-01-11T18:50:31.876",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363541,1768157431886,-19600.0,0.000149,5,"2026-01-11T18:50:31.886",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363542,1768157431897,-11637.69415428,0.00014958,2,"2026-01-11T18:50:31.897",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363543,1768157431906,-170.81496922,0.00014958,2,"2026-01-11T18:50:31.906",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363544,1768157431916,-304.76,0.0001504,2,"2026-01-11T18:50:31.916",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363545,1768157431926,-304.76,0.0001504,2,"2026-01-11T18:50:31.926",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363546,1768157431935,-304.76,0.0001504,2,"2026-01-11T18:50:31.935",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363547,1768157431945,-304.76,0.0001504,2,"2026-01-11T18:50:31.945",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363548,1768157431955,-304.76,0.0001504,2,"2026-01-11T18:50:31.955",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363549,1768157431964,-149687.39340197,0.0001505,2,"2026-01-11T18:50:31.964",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363550,1768157431975,-1719.29699778,0.0001505,2,"2026-01-11T18:50:31.975",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363551,1768157432123,-3301.4200736,0.0001505,2,"2026-01-11T18:50:32.123",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363568,1768157432268,-356.82273408,0.0001505,2,"2026-01-11T18:50:32.268",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363569,1768157432646,-590.2430935,0.0001505,2,"2026-01-11T18:50:32.646",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363570,1768157432657,-7861.63465038,0.0001505,2,"2026-01-11T18:50:32.657",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363571,1768157432807,-3634.02797676,0.0001505,2,"2026-01-11T18:50:32.807",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363572,1768157432819,-13131.80552552,0.0001505,2,"2026-01-11T18:50:32.819",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363573,1768157432833,-2804.83393608,0.0001505,2,"2026-01-11T18:50:32.833",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363576,1768157437943,-181.83757572,0.00015049,2,"2026-01-11T18:50:37.943",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363577,1768157437952,-571.26950986,0.00015049,2,"2026-01-11T18:50:37.952",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363578,1768157437961,-6636.25746119,0.0001505,2,"2026-01-11T18:50:37.961",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363579,1768157438050,-6303.29582,0.0001505,2,"2026-01-11T18:50:38.050",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363580,1768157438062,-2576.0915,0.0001505,2,"2026-01-11T18:50:38.062",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363750,1768157440045,-564.11572434,0.0001505,2,"2026-01-11T18:50:40.045",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363752,1768157440056,-9826.52448211,0.0001505,2,"2026-01-11T18:50:40.056",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363754,1768157440067,-622.43998827,0.0001505,2,"2026-01-11T18:50:40.067",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363756,1768157440079,-790383.79663442,0.0001505,2,"2026-01-11T18:50:40.079",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363758,1768157440088,-166.66,0.00015058,2,"2026-01-11T18:50:40.088",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363760,1768157440099,-6065.45,0.00015105,2,"2026-01-11T18:50:40.099",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363763,1768157440108,-5687.5731,0.0001512,2,"2026-01-11T18:50:40.108",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363765,1768157440118,-300.0,0.00015149,2,"2026-01-11T18:50:40.118",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363767,1768157440127,-298.09859274,0.0001515,2,"2026-01-11T18:50:40.127",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363768,1768157440137,-11601.40057615,0.0001515,2,"2026-01-11T18:50:40.137",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363770,1768157440146,-434.56043116,0.0001515,2,"2026-01-11T18:50:40.146",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363772,1768157440155,-917.1,0.00015184,2,"2026-01-11T18:50:40.155",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363774,1768157440165,-1158.71,0.00015193,2,"2026-01-11T18:50:40.165",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363776,1768157440174,-666.64,0.0001521,3,"2026-01-11T18:50:40.174",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363778,1768157440184,-1589.41,0.0001521,2,"2026-01-11T18:50:40.184",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363780,1768157440193,-500.0,0.00015219,2,"2026-01-11T18:50:40.193",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363782,1768157440202,-500.0,0.00015219,2,"2026-01-11T18:50:40.202",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363784,1768157440212,-500.0,0.00015219,2,"2026-01-11T18:50:40.212",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363786,1768157440222,-500.0,0.00015219,2,"2026-01-11T18:50:40.222",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363788,1768157440231,-500.0,0.00015219,2,"2026-01-11T18:50:40.231",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363790,1768157440240,-500.0,0.00015219,2,"2026-01-11T18:50:40.240",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363792,1768157440250,-500.0,0.00015219,2,"2026-01-11T18:50:40.250",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363794,1768157440260,-500.0,0.00015219,2,"2026-01-11T18:50:40.260",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363796,1768157440270,-150.0,0.00015219,2,"2026-01-11T18:50:40.270",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363799,1768157440285,-15049.77,0.0001525,2,"2026-01-11T18:50:40.285",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363801,1768157440295,-11637.69415423,0.00015285,2,"2026-01-11T18:50:40.295",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363803,1768157440304,-150.99,0.0001531,2,"2026-01-11T18:50:40.304",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363804,1768157440314,-299.99,0.0001531,2,"2026-01-11T18:50:40.314",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363807,1768157440325,-9999.99,0.0001531,2,"2026-01-11T18:50:40.325",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363808,1768157440335,-955.94,0.0001531,2,"2026-01-11T18:50:40.335",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363810,1768157440345,-11601.40057606,0.00015456,2,"2026-01-11T18:50:40.345",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363812,1768157440355,-500.0,0.00015467,2,"2026-01-11T18:50:40.355",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363814,1768157440365,-500.0,0.00015467,2,"2026-01-11T18:50:40.365",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363816,1768157440375,-500.0,0.00015467,2,"2026-01-11T18:50:40.375",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363818,1768157440384,-500.0,0.00015467,2,"2026-01-11T18:50:40.384",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363820,1768157440393,-193.74886277,0.00015467,2,"2026-01-11T18:50:40.393",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363822,1768157440402,-500.0,0.00015467,2,"2026-01-11T18:50:40.402",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363824,1768157440411,-500.0,0.00015467,2,"2026-01-11T18:50:40.411",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363826,1768157440421,-500.0,0.00015467,2,"2026-01-11T18:50:40.421",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363828,1768157440430,-1589.41,0.00015484,2,"2026-01-11T18:50:40.430",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363830,1768157440439,-166.66,0.00015555,2,"2026-01-11T18:50:40.439",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363832,1768157440449,-7726.24,0.00015577,2,"2026-01-11T18:50:40.449",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363834,1768157440458,-298.0985927,0.00015608,2,"2026-01-11T18:50:40.458",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363836,1768157440467,-11637.69415423,0.00015612,2,"2026-01-11T18:50:40.467",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363838,1768157440476,-170.8149692,0.00015694,2,"2026-01-11T18:50:40.476",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363840,1768157440486,-500.0,0.00015741,2,"2026-01-11T18:50:40.486",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363842,1768157440495,-1589.41,0.00015758,2,"2026-01-11T18:50:40.495",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363844,1768157440505,-11601.40057606,0.00015761,2,"2026-01-11T18:50:40.505",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363846,1768157440514,-1000.0,0.000159,2,"2026-01-11T18:50:40.514",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363848,1768157440523,-39200.0,0.000159,5,"2026-01-11T18:50:40.523",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363850,1768157440532,-434.56043114,0.00015925,2,"2026-01-11T18:50:40.532",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363852,1768157440542,-936.49962306,0.00015925,2,"2026-01-11T18:50:40.542",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363854,1768157440552,-11637.69415423,0.00015939,2,"2026-01-11T18:50:40.552",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363856,1768157440561,-195.0,0.00015998,2,"2026-01-11T18:50:40.561",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363858,1768157440570,-500.0,0.00015999,2,"2026-01-11T18:50:40.570",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363860,1768157440579,-500.0,0.00015999,2,"2026-01-11T18:50:40.579",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363862,1768157440589,-195.0,0.00016,2,"2026-01-11T18:50:40.589",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363864,1768157440598,-1862.70122449,0.00016,2,"2026-01-11T18:50:40.598",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363866,1768157440607,-500.0,0.00016015,2,"2026-01-11T18:50:40.607",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363868,1768157440616,-1589.41,0.00016032,2,"2026-01-11T18:50:40.616",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363870,1768157440625,-166.66,0.00016052,2,"2026-01-11T18:50:40.625",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363871,1768157440635,-664.28,0.00016059,2,"2026-01-11T18:50:40.635",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363873,1768157440644,-298.0985927,0.00016067,2,"2026-01-11T18:50:40.644",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363875,1768157440654,-11601.40057606,0.00016067,2,"2026-01-11T18:50:40.654",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363877,1768157440663,-600.0,0.00016092,2,"2026-01-11T18:50:40.663",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363879,1768157440672,-300.0,0.00016092,2,"2026-01-11T18:50:40.672",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363881,1768157440681,-9999.99,0.00016116,2,"2026-01-11T18:50:40.681",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363883,1768157440690,-150.0,0.000162,2,"2026-01-11T18:50:40.690",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363885,1768157440699,-150.0,0.000162,2,"2026-01-11T18:50:40.699",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363887,1768157440708,-150.0,0.000162,2,"2026-01-11T18:50:40.708",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363889,1768157440718,-150.0,0.000162,2,"2026-01-11T18:50:40.718",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363891,1768157440727,-150.0,0.000162,2,"2026-01-11T18:50:40.727",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363893,1768157440736,-150.0,0.000162,2,"2026-01-11T18:50:40.736",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363895,1768157440746,-150.0,0.000162,2,"2026-01-11T18:50:40.746",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363897,1768157440767,-150.0,0.000162,2,"2026-01-11T18:50:40.767",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363899,1768157440776,-150.0,0.000162,2,"2026-01-11T18:50:40.776",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363901,1768157440785,-150.0,0.000162,2,"2026-01-11T18:50:40.785",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363903,1768157440795,-150.0,0.000162,2,"2026-01-11T18:50:40.795",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363905,1768157440804,-150.0,0.000162,2,"2026-01-11T18:50:40.804",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363907,1768157440814,-150.0,0.000162,2,"2026-01-11T18:50:40.814",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363909,1768157440823,-150.0,0.000162,2,"2026-01-11T18:50:40.823",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363911,1768157440835,-468.77065485,0.000162,2,"2026-01-11T18:50:40.835",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363913,1768157440844,-468.77065485,0.00016218,2,"2026-01-11T18:50:40.844",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363915,1768157440856,-468.77065485,0.00016236,2,"2026-01-11T18:50:40.856",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363917,1768157440867,-468.77065485,0.00016255,2,"2026-01-11T18:50:40.867",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363919,1768157440876,-11637.69415423,0.00016266,2,"2026-01-11T18:50:40.876",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363921,1768157440887,-510.0,0.0001627,2,"2026-01-11T18:50:40.887",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363923,1768157440896,-468.77065485,0.00016273,2,"2026-01-11T18:50:40.896",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363925,1768157440905,-500.0,0.00016289,2,"2026-01-11T18:50:40.905",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363927,1768157440915,-468.77065485,0.00016291,2,"2026-01-11T18:50:40.915",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363928,1768157440925,-1589.41,0.00016306,2,"2026-01-11T18:50:40.925",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363930,1768157440934,-468.77065485,0.00016309,2,"2026-01-11T18:50:40.934",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363932,1768157440943,-468.77065485,0.00016327,2,"2026-01-11T18:50:40.943",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363934,1768157440953,-150.0,0.00016338,2,"2026-01-11T18:50:40.953",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363936,1768157440963,-468.77065485,0.00016345,2,"2026-01-11T18:50:40.963",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363938,1768157440972,-1000.0,0.00016361,2,"2026-01-11T18:50:40.972",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363940,1768157440982,-468.77065485,0.00016364,2,"2026-01-11T18:50:40.982",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363942,1768157440991,-1680.0,0.00016368,2,"2026-01-11T18:50:40.991",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363944,1768157441001,-11601.40057606,0.00016372,2,"2026-01-11T18:50:41.001",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363946,1768157441015,-150.0,0.0001638,2,"2026-01-11T18:50:41.015",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363948,1768157441024,-150.0,0.0001638,2,"2026-01-11T18:50:41.024",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363950,1768157441034,-468.77065485,0.00016382,2,"2026-01-11T18:50:41.034",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363952,1768157441043,-468.77065485,0.000164,2,"2026-01-11T18:50:41.043",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363954,1768157441053,-468.77065485,0.00016418,2,"2026-01-11T18:50:41.053",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363956,1768157441062,-150.0,0.00016425,2,"2026-01-11T18:50:41.062",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363958,1768157441071,-170.8149692,0.00016429,2,"2026-01-11T18:50:41.071",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363960,1768157441082,-468.77065485,0.00016436,2,"2026-01-11T18:50:41.082",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363962,1768157441093,-265.78504267,0.00016438,2,"2026-01-11T18:50:41.093",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363964,1768157441101,-16526.13,0.00016438,2,"2026-01-11T18:50:41.101",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363966,1768157441110,-600.0,0.00016438,2,"2026-01-11T18:50:41.110",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363968,1768157441119,-800.0,0.00016438,2,"2026-01-11T18:50:41.119",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363970,1768157441127,-888.0,0.00016438,2,"2026-01-11T18:50:41.127",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363972,1768157441136,-188.46718757,0.00016438,2,"2026-01-11T18:50:41.136",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363974,1768157441146,-164.94,0.0001644,2,"2026-01-11T18:50:41.146",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363976,1768157441156,-164.94,0.0001644,2,"2026-01-11T18:50:41.156",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363978,1768157441165,-164.94,0.0001644,2,"2026-01-11T18:50:41.165",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363980,1768157441174,-468.77065485,0.00016455,2,"2026-01-11T18:50:41.174",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363982,1768157441183,-150.0,0.00016457,2,"2026-01-11T18:50:41.183",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363984,1768157441192,-150.0,0.00016457,2,"2026-01-11T18:50:41.192",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363986,1768157441201,-468.77065485,0.00016473,2,"2026-01-11T18:50:41.201",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363988,1768157441211,-150.0,0.00016477,2,"2026-01-11T18:50:41.211",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363990,1768157441220,-468.77065485,0.00016491,2,"2026-01-11T18:50:41.220",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363992,1768157441230,-468.77065485,0.00016509,2,"2026-01-11T18:50:41.230",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363994,1768157441240,-200.0,0.00016516,6,"2026-01-11T18:50:41.240",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363996,1768157441250,-150.0,0.00016516,6,"2026-01-11T18:50:41.250",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401363998,1768157441260,-150.0,0.00016516,6,"2026-01-11T18:50:41.260",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364000,1768157441269,-500.0,0.00016516,6,"2026-01-11T18:50:41.269",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364002,1768157441279,-298.0985927,0.00016525,2,"2026-01-11T18:50:41.279",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364004,1768157441288,-468.77065485,0.00016527,2,"2026-01-11T18:50:41.288",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364006,1768157441298,-468.77065485,0.00016545,2,"2026-01-11T18:50:41.298",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364008,1768157441307,-166.66,0.00016549,2,"2026-01-11T18:50:41.307",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364010,1768157441319,-150.0,0.0001656,2,"2026-01-11T18:50:41.319",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364012,1768157441329,-150.0,0.0001656,2,"2026-01-11T18:50:41.329",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364014,1768157441338,-150.0,0.0001656,2,"2026-01-11T18:50:41.338",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364016,1768157441347,-150.0,0.0001656,2,"2026-01-11T18:50:41.347",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364018,1768157441357,-500.0,0.00016563,2,"2026-01-11T18:50:41.357",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364020,1768157441366,-468.77065485,0.00016564,2,"2026-01-11T18:50:41.366",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364022,1768157441376,-150.0,0.00016571,6,"2026-01-11T18:50:41.376",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364024,1768157441385,-200.0,0.00016571,6,"2026-01-11T18:50:41.385",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364026,1768157441394,-500.0,0.00016571,6,"2026-01-11T18:50:41.394",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364028,1768157441404,-1589.41,0.0001658,2,"2026-01-11T18:50:41.404",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364029,1768157441413,-468.77065485,0.00016582,2,"2026-01-11T18:50:41.413",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364030,1768157441423,-11637.69415423,0.00016592,2,"2026-01-11T18:50:41.423",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364031,1768157441432,-468.77065485,0.000166,2,"2026-01-11T18:50:41.432",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364032,1768157441443,-150.0,0.00016615,2,"2026-01-11T18:50:41.443",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364033,1768157441452,-468.77065485,0.00016618,2,"2026-01-11T18:50:41.452",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364034,1768157441461,-150.0,0.00016626,6,"2026-01-11T18:50:41.461",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364035,1768157441471,-500.0,0.00016626,6,"2026-01-11T18:50:41.471",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364036,1768157441481,-468.77065485,0.00016636,2,"2026-01-11T18:50:41.481",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364037,1768157441490,-150.0,0.0001665,2,"2026-01-11T18:50:41.490",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364038,1768157441500,-468.77065485,0.00016655,2,"2026-01-11T18:50:41.500",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364040,1768157441510,-500.0,0.00016658,2,"2026-01-11T18:50:41.510",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364042,1768157441519,-468.77065485,0.00016673,2,"2026-01-11T18:50:41.519",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364044,1768157441529,-11601.40057606,0.00016678,2,"2026-01-11T18:50:41.529",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364046,1768157441539,-150.0,0.0001668,6,"2026-01-11T18:50:41.539",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364048,1768157441548,-500.0,0.0001668,6,"2026-01-11T18:50:41.548",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364050,1768157441557,-464.0,0.00016685,2,"2026-01-11T18:50:41.557",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364052,1768157441567,-29220.0,0.00016688,2,"2026-01-11T18:50:41.567",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364054,1768157441576,-468.77065485,0.00016691,2,"2026-01-11T18:50:41.576",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364056,1768157441585,-434.56043114,0.000167,2,"2026-01-11T18:50:41.585",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364058,1768157441595,-468.77065485,0.00016709,2,"2026-01-11T18:50:41.595",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364060,1768157441604,-150.0,0.00016714,2,"2026-01-11T18:50:41.604",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364062,1768157441614,-150.0,0.00016714,2,"2026-01-11T18:50:41.614",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364064,1768157441623,-468.77065485,0.00016727,2,"2026-01-11T18:50:41.623",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364066,1768157441632,-150.0,0.00016735,6,"2026-01-11T18:50:41.632",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364068,1768157441642,-500.0,0.00016735,6,"2026-01-11T18:50:41.642",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364070,1768157441676,-150.0,0.0001674,2,"2026-01-11T18:50:41.676",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364072,1768157441685,-150.0,0.0001674,2,"2026-01-11T18:50:41.685",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364074,1768157441695,-468.77065485,0.00016745,2,"2026-01-11T18:50:41.695",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364076,1768157441705,-150.0,0.00016754,2,"2026-01-11T18:50:41.705",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364078,1768157441714,-1000.0,0.00016762,2,"2026-01-11T18:50:41.714",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364080,1768157441724,-1000.0,0.00016762,2,"2026-01-11T18:50:41.724",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364082,1768157441733,-557.36,0.00016762,2,"2026-01-11T18:50:41.733",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364084,1768157441743,-468.77065485,0.00016764,2,"2026-01-11T18:50:41.743",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364086,1768157441752,-468.77065485,0.00016782,2,"2026-01-11T18:50:41.752",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364088,1768157441762,-184.43767644,0.0001679,6,"2026-01-11T18:50:41.762",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364090,1768157441771,-500.0,0.0001679,6,"2026-01-11T18:50:41.771",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364092,1768157441780,-415.1732756,0.00016799,2,"2026-01-11T18:50:41.780",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364094,1768157441793,-500.0,0.00016799,2,"2026-01-11T18:50:41.793",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364096,1768157441802,-175775.17862475,0.000168,2,"2026-01-11T18:50:41.802",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364098,1768157441811,-468.77065485,0.000168,2,"2026-01-11T18:50:41.811",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364100,1768157441821,-468.77065485,0.00016818,2,"2026-01-11T18:50:41.821",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364102,1768157441830,-468.77065485,0.00016836,2,"2026-01-11T18:50:41.830",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364104,1768157441839,-158.55612686,0.00016837,2,"2026-01-11T18:50:41.839",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364105,1768157441850,-500.0,0.00016845,6,"2026-01-11T18:50:41.850",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364107,1768157441860,-1589.41,0.00016854,2,"2026-01-11T18:50:41.860",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364110,1768157441870,-468.77065485,0.00016855,2,"2026-01-11T18:50:41.870",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364111,1768157441879,-468.77065485,0.00016873,2,"2026-01-11T18:50:41.879",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364113,1768157441888,-150.0,0.00016875,2,"2026-01-11T18:50:41.888",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364115,1768157441898,-468.77065485,0.00016891,2,"2026-01-11T18:50:41.898",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364117,1768157441907,-150.0,0.00016892,2,"2026-01-11T18:50:41.907",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364120,1768157441917,-500.0,0.000169,6,"2026-01-11T18:50:41.917",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364121,1768157441926,-1089.8409,0.000169,2,"2026-01-11T18:50:41.926",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364124,1768157441936,-468.77065485,0.00016909,2,"2026-01-11T18:50:41.936",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364125,1768157441945,-11637.69415423,0.00016919,2,"2026-01-11T18:50:41.945",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364127,1768157441955,-150.0,0.0001692,2,"2026-01-11T18:50:41.955",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364129,1768157441964,-150.0,0.0001692,2,"2026-01-11T18:50:41.964",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364131,1768157441973,-150.0,0.0001692,2,"2026-01-11T18:50:41.973",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364133,1768157441982,-150.0,0.0001692,2,"2026-01-11T18:50:41.982",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364135,1768157441991,-2716.0,0.00016926,2,"2026-01-11T18:50:41.991",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364137,1768157442001,-468.77065485,0.00016927,2,"2026-01-11T18:50:42.001",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364139,1768157442013,-468.77065485,0.00016945,2,"2026-01-11T18:50:42.013",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364141,1768157442023,-500.0,0.00016954,6,"2026-01-11T18:50:42.023",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364143,1768157442032,-468.77065485,0.00016964,2,"2026-01-11T18:50:42.032",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364145,1768157442044,-150.0,0.00016971,2,"2026-01-11T18:50:42.044",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364147,1768157442054,-150.0,0.00016971,2,"2026-01-11T18:50:42.054",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364149,1768157442063,-2716.0,0.00016977,2,"2026-01-11T18:50:42.063",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364151,1768157442072,-468.77065485,0.00016982,2,"2026-01-11T18:50:42.072",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364153,1768157442082,-298.0985927,0.00016983,2,"2026-01-11T18:50:42.082",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364155,1768157442091,-11601.40057606,0.00016983,2,"2026-01-11T18:50:42.091",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364157,1768157442100,-50395.02,0.00016986,2,"2026-01-11T18:50:42.100",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364159,1768157442109,-200.01,0.00016986,2,"2026-01-11T18:50:42.109",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364161,1768157442118,-2716.0,0.00016989,2,"2026-01-11T18:50:42.118",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364163,1768157442128,-500.0,0.00016999,2,"2026-01-11T18:50:42.128",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364165,1768157442137,-500.0,0.00016999,2,"2026-01-11T18:50:42.137",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364167,1768157442148,-468.77065485,0.00017,2,"2026-01-11T18:50:42.148",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364169,1768157442157,-776.42891,0.00017,2,"2026-01-11T18:50:42.157",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364171,1768157442167,-250.0,0.00017,2,"2026-01-11T18:50:42.167",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364173,1768157442177,-500.0,0.00017009,6,"2026-01-11T18:50:42.177",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364175,1768157442186,-468.77065485,0.00017018,2,"2026-01-11T18:50:42.186",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364177,1768157442195,-150.0,0.00017031,2,"2026-01-11T18:50:42.195",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364179,1768157442205,-2716.0,0.00017033,2,"2026-01-11T18:50:42.205",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364181,1768157442213,-468.77065485,0.00017036,2,"2026-01-11T18:50:42.213",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364183,1768157442222,-2716.0,0.00017039,2,"2026-01-11T18:50:42.222",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364185,1768157442231,-164.94,0.00017042,2,"2026-01-11T18:50:42.231",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364187,1768157442241,-166.66,0.00017046,2,"2026-01-11T18:50:42.241",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364189,1768157442251,-322.6107,0.00017052,2,"2026-01-11T18:50:42.251",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364191,1768157442260,-651.90523038,0.00017052,2,"2026-01-11T18:50:42.260",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364193,1768157442269,-500.0,0.00017052,2,"2026-01-11T18:50:42.269",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364195,1768157442278,-260.89005731,0.00017052,2,"2026-01-11T18:50:42.278",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364197,1768157442288,-500.0,0.00017052,2,"2026-01-11T18:50:42.288",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364199,1768157442297,-250.0,0.00017052,2,"2026-01-11T18:50:42.297",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364201,1768157442306,-500.0,0.00017052,2,"2026-01-11T18:50:42.306",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364203,1768157442316,-250.0,0.00017052,2,"2026-01-11T18:50:42.316",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364205,1768157442324,-238.92822807,0.00017052,2,"2026-01-11T18:50:42.324",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364207,1768157442334,-250.0,0.00017052,2,"2026-01-11T18:50:42.334",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364209,1768157442344,-250.0,0.00017052,2,"2026-01-11T18:50:42.344",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364211,1768157442353,-250.0,0.00017052,2,"2026-01-11T18:50:42.353",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364213,1768157442363,-250.0,0.00017052,2,"2026-01-11T18:50:42.363",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364215,1768157442372,-250.0,0.00017052,2,"2026-01-11T18:50:42.372",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364217,1768157442381,-250.0,0.00017052,2,"2026-01-11T18:50:42.381",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364219,1768157442390,-250.0,0.00017052,2,"2026-01-11T18:50:42.390",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364221,1768157442400,-578.20924308,0.00017052,2,"2026-01-11T18:50:42.400",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364223,1768157442410,-250.0,0.00017052,2,"2026-01-11T18:50:42.410",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364225,1768157442419,-250.0,0.00017052,2,"2026-01-11T18:50:42.419",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364227,1768157442429,-500.0,0.00017052,2,"2026-01-11T18:50:42.429",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364229,1768157442438,-1000.0,0.00017052,2,"2026-01-11T18:50:42.438",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364261,1768157442677,-1000.0,0.00017052,2,"2026-01-11T18:50:42.677",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364266,1768157442757,-1000.0,0.00017052,2,"2026-01-11T18:50:42.757",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364268,1768157442767,-250.0,0.00017052,2,"2026-01-11T18:50:42.767",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364270,1768157442777,-1000.0,0.00017052,2,"2026-01-11T18:50:42.777",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364272,1768157442787,-1000.0,0.00017052,2,"2026-01-11T18:50:42.787",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364274,1768157442796,-1000.0,0.00017052,2,"2026-01-11T18:50:42.796",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364276,1768157442806,-1000.0,0.00017052,2,"2026-01-11T18:50:42.806",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364278,1768157442815,-1000.0,0.00017052,2,"2026-01-11T18:50:42.815",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364280,1768157442825,-1000.0,0.00017052,2,"2026-01-11T18:50:42.825",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364282,1768157442834,-1000.0,0.00017052,2,"2026-01-11T18:50:42.834",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364284,1768157442844,-1000.0,0.00017052,2,"2026-01-11T18:50:42.844",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364287,1768157442853,-998.0,0.00017052,2,"2026-01-11T18:50:42.853",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364289,1768157442863,-1000.0,0.00017052,2,"2026-01-11T18:50:42.863",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364291,1768157442873,-620.0,0.00017052,2,"2026-01-11T18:50:42.873",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364293,1768157442882,-553.64373807,0.00017052,2,"2026-01-11T18:50:42.882",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364294,1768157442891,-250.0,0.00017052,2,"2026-01-11T18:50:42.891",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364297,1768157442900,-250.0,0.00017052,2,"2026-01-11T18:50:42.900",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364298,1768157442910,-468.77065485,0.00017055,2,"2026-01-11T18:50:42.910",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364300,1768157442920,-500.0,0.00017064,6,"2026-01-11T18:50:42.920",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364303,1768157442929,-2716.0,0.00017065,2,"2026-01-11T18:50:42.929",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364304,1768157442938,-500.0,0.00017073,2,"2026-01-11T18:50:42.938",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364306,1768157442947,-500.0,0.00017073,2,"2026-01-11T18:50:42.947",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364308,1768157442957,-500.0,0.00017073,2,"2026-01-11T18:50:42.957",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364310,1768157442967,-500.0,0.00017073,2,"2026-01-11T18:50:42.967",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364312,1768157442976,-500.0,0.00017073,2,"2026-01-11T18:50:42.976",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364314,1768157442985,-500.0,0.00017073,2,"2026-01-11T18:50:42.985",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364316,1768157442995,-500.0,0.00017073,2,"2026-01-11T18:50:42.995",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364318,1768157443005,-500.0,0.00017073,2,"2026-01-11T18:50:43.005",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364321,1768157443016,-500.0,0.00017073,2,"2026-01-11T18:50:43.016",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364322,1768157443037,-632.9385196,0.00017073,2,"2026-01-11T18:50:43.037",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364324,1768157443047,-500.0,0.00017073,2,"2026-01-11T18:50:43.047",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364326,1768157443055,-500.0,0.00017073,2,"2026-01-11T18:50:43.055",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364329,1768157443065,-500.0,0.00017073,2,"2026-01-11T18:50:43.065",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364330,1768157443074,-500.0,0.00017073,2,"2026-01-11T18:50:43.074",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364333,1768157443084,-646.79718152,0.00017073,2,"2026-01-11T18:50:43.084",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364335,1768157443093,-500.0,0.00017073,2,"2026-01-11T18:50:43.093",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364337,1768157443102,-500.0,0.00017073,2,"2026-01-11T18:50:43.102",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364338,1768157443111,-439.76863979,0.00017073,2,"2026-01-11T18:50:43.111",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364340,1768157443121,-500.99700202,0.00017073,2,"2026-01-11T18:50:43.121",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364342,1768157443130,-500.0,0.00017073,2,"2026-01-11T18:50:43.130",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364344,1768157443139,-500.0,0.00017073,2,"2026-01-11T18:50:43.139",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364346,1768157443148,-500.0,0.00017073,2,"2026-01-11T18:50:43.148",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364349,1768157443158,-500.0,0.00017073,2,"2026-01-11T18:50:43.158",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364350,1768157443167,-500.0,0.00017073,2,"2026-01-11T18:50:43.167",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364352,1768157443176,-500.45639995,0.00017073,2,"2026-01-11T18:50:43.176",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364355,1768157443185,-500.0,0.00017073,2,"2026-01-11T18:50:43.185",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364356,1768157443194,-500.0,0.00017073,2,"2026-01-11T18:50:43.194",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364357,1768157443203,-500.0,0.00017073,2,"2026-01-11T18:50:43.203",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364358,1768157443212,-500.0,0.00017073,2,"2026-01-11T18:50:43.212",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364359,1768157443220,-368.2931148,0.00017073,2,"2026-01-11T18:50:43.220",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364360,1768157443229,-500.0,0.00017073,2,"2026-01-11T18:50:43.229",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364361,1768157443238,-468.77065485,0.00017073,2,"2026-01-11T18:50:43.238",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364362,1768157443247,-468.77065485,0.00017091,2,"2026-01-11T18:50:43.247",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364363,1768157443256,-150.0,0.000171,2,"2026-01-11T18:50:43.256",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364364,1768157443266,-150.0,0.000171,2,"2026-01-11T18:50:43.266",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364365,1768157443274,-150.0,0.000171,2,"2026-01-11T18:50:43.274",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364366,1768157443283,-165.37281025,0.000171,2,"2026-01-11T18:50:43.283",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364367,1768157443292,-468.77065485,0.00017109,2,"2026-01-11T18:50:43.292",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364368,1768157443300,-500.0,0.00017119,6,"2026-01-11T18:50:43.300",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364369,1768157443309,-468.77065485,0.00017127,2,"2026-01-11T18:50:43.309",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364371,1768157443319,-1589.41,0.00017128,2,"2026-01-11T18:50:43.319",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364372,1768157443328,-468.77065485,0.00017145,2,"2026-01-11T18:50:43.328",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364373,1768157443337,-468.77065485,0.00017164,2,"2026-01-11T18:50:43.337",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364374,1768157443347,-150.0,0.00017169,2,"2026-01-11T18:50:43.347",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364375,1768157443356,-647.9503468,0.00017174,6,"2026-01-11T18:50:43.356",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364376,1768157443367,-468.77065485,0.00017182,2,"2026-01-11T18:50:43.367",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364377,1768157443376,-468.77065485,0.000172,2,"2026-01-11T18:50:43.376",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364378,1768157443385,-58800.0,0.000172,6,"2026-01-11T18:50:43.385",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364379,1768157443394,-468.77065485,0.00017218,2,"2026-01-11T18:50:43.394",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364380,1768157443405,-150.0,0.00017229,2,"2026-01-11T18:50:43.405",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364381,1768157443414,-150.0,0.00017229,2,"2026-01-11T18:50:43.414",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364382,1768157443423,-468.77065485,0.00017236,2,"2026-01-11T18:50:43.423",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364383,1768157443432,-11637.69415423,0.00017246,2,"2026-01-11T18:50:43.432",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364384,1768157443441,-468.77065485,0.00017255,2,"2026-01-11T18:50:43.441",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364385,1768157443451,-468.77065485,0.00017273,2,"2026-01-11T18:50:43.451",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364387,1768157443460,-150.0,0.0001728,2,"2026-01-11T18:50:43.460",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364389,1768157443469,-150.0,0.0001728,2,"2026-01-11T18:50:43.469",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364391,1768157443478,-150.0,0.0001728,2,"2026-01-11T18:50:43.478",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364393,1768157443487,-150.0,0.0001728,2,"2026-01-11T18:50:43.487",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364394,1768157443497,-3798.0,0.00017289,2,"2026-01-11T18:50:43.497",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364395,1768157443506,-11601.40057606,0.00017289,2,"2026-01-11T18:50:43.506",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364396,1768157443516,-468.77065485,0.00017291,2,"2026-01-11T18:50:43.516",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364397,1768157443526,-150.0,0.00017291,2,"2026-01-11T18:50:43.526",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364398,1768157443535,-78400.0,0.000173,6,"2026-01-11T18:50:43.535",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364399,1768157443544,-150.0,0.00017308,2,"2026-01-11T18:50:43.544",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364400,1768157443555,-468.77065485,0.00017309,2,"2026-01-11T18:50:43.555",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364401,1768157443565,-330.14190427,0.00017314,2,"2026-01-11T18:50:43.565",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364402,1768157443575,-150.0,0.00017325,2,"2026-01-11T18:50:43.575",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364403,1768157443585,-468.77065485,0.00017327,2,"2026-01-11T18:50:43.585",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364404,1768157443595,-468.77065485,0.00017345,2,"2026-01-11T18:50:43.595",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364405,1768157443605,-468.77065485,0.00017364,2,"2026-01-11T18:50:43.605",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364406,1768157443615,-468.77065485,0.00017382,2,"2026-01-11T18:50:43.615",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364407,1768157443624,-468.77065485,0.000174,2,"2026-01-11T18:50:43.624",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364408,1768157443634,-98000.0,0.000174,6,"2026-01-11T18:50:43.634",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364409,1768157443644,-1589.41,0.00017402,2,"2026-01-11T18:50:43.644",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364410,1768157443653,-4225.8,0.00017414,2,"2026-01-11T18:50:43.653",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364411,1768157443663,-468.77065485,0.00017418,2,"2026-01-11T18:50:43.663",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364412,1768157443673,-468.77065485,0.00017436,2,"2026-01-11T18:50:43.673",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364413,1768157443683,-298.0985927,0.00017442,2,"2026-01-11T18:50:43.683",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364414,1768157443692,-150.0,0.00017446,2,"2026-01-11T18:50:43.692",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364415,1768157443702,-468.77065485,0.00017455,2,"2026-01-11T18:50:43.702",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364416,1768157443712,-150.0,0.0001746,2,"2026-01-11T18:50:43.712",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364417,1768157443721,-150.0,0.0001746,2,"2026-01-11T18:50:43.721",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364418,1768157443731,-4225.8,0.00017467,2,"2026-01-11T18:50:43.731",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364419,1768157443741,-561.0,0.00017467,2,"2026-01-11T18:50:43.741",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364420,1768157443751,-468.77065485,0.00017473,2,"2026-01-11T18:50:43.751",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364421,1768157443760,-150.0,0.00017486,2,"2026-01-11T18:50:43.760",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364422,1768157443770,-150.0,0.00017486,2,"2026-01-11T18:50:43.770",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364423,1768157443780,-468.77065485,0.00017491,2,"2026-01-11T18:50:43.780",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364424,1768157443790,-158.9254365,0.00017499,2,"2026-01-11T18:50:43.790",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364425,1768157443799,-19600.0,0.000175,6,"2026-01-11T18:50:43.799",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364426,1768157443810,-468.77065485,0.00017509,2,"2026-01-11T18:50:43.810",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364427,1768157443819,-4225.8,0.00017521,2,"2026-01-11T18:50:43.819",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364428,1768157443829,-468.77065485,0.00017527,2,"2026-01-11T18:50:43.829",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364429,1768157443839,-211.20104298,0.00017534,2,"2026-01-11T18:50:43.839",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364430,1768157443849,-166.66,0.00017544,2,"2026-01-11T18:50:43.849",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364431,1768157443859,-468.77065485,0.00017545,2,"2026-01-11T18:50:43.859",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364432,1768157443869,-150.0,0.0001755,2,"2026-01-11T18:50:43.869",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364433,1768157443880,-468.77065485,0.00017564,2,"2026-01-11T18:50:43.880",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364434,1768157443889,-11637.69415423,0.00017573,2,"2026-01-11T18:50:43.889",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364435,1768157443899,-4225.8,0.00017574,2,"2026-01-11T18:50:43.899",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364436,1768157443910,-468.77065485,0.00017582,2,"2026-01-11T18:50:43.910",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364437,1768157443919,-150.0,0.00017585,2,"2026-01-11T18:50:43.919",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364438,1768157443928,-164.94,0.0001759,2,"2026-01-11T18:50:43.928",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364439,1768157443938,-11601.40057606,0.00017594,2,"2026-01-11T18:50:43.938",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364440,1768157443947,-574.12855637,0.000176,2,"2026-01-11T18:50:43.947",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364441,1768157443957,-468.77065485,0.000176,2,"2026-01-11T18:50:43.957",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364442,1768157443966,-19600.0,0.000176,6,"2026-01-11T18:50:43.966",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364443,1768157443976,-330.14190427,0.00017607,2,"2026-01-11T18:50:43.976",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364444,1768157443986,-468.77065485,0.00017618,2,"2026-01-11T18:50:43.986",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364445,1768157443995,-500.73774285,0.00017621,2,"2026-01-11T18:50:43.995",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364446,1768157444006,-169.26261672,0.00017621,2,"2026-01-11T18:50:44.006",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364447,1768157444016,-500.91201932,0.00017621,2,"2026-01-11T18:50:44.016",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364448,1768157444026,-500.66892907,0.00017621,2,"2026-01-11T18:50:44.026",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364449,1768157444035,-1000.0,0.00017621,2,"2026-01-11T18:50:44.035",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364450,1768157444046,-501.18596631,0.00017621,2,"2026-01-11T18:50:44.046",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364451,1768157444055,-500.88678731,0.00017621,2,"2026-01-11T18:50:44.055",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364452,1768157444064,-1000.0,0.00017621,2,"2026-01-11T18:50:44.064",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364453,1768157444074,-500.78603367,0.00017621,2,"2026-01-11T18:50:44.074",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364454,1768157444084,-1000.0,0.00017621,2,"2026-01-11T18:50:44.084",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364455,1768157444093,-414.52858729,0.00017621,2,"2026-01-11T18:50:44.093",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364456,1768157444103,-312.9434502,0.00017621,2,"2026-01-11T18:50:44.103",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364457,1768157444112,-418.63063862,0.00017621,2,"2026-01-11T18:50:44.112",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364458,1768157444122,-835.02912149,0.00017621,2,"2026-01-11T18:50:44.122",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364459,1768157444131,-1000.0,0.00017621,2,"2026-01-11T18:50:44.131",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364460,1768157444141,-1000.0,0.00017621,2,"2026-01-11T18:50:44.141",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364461,1768157444150,-1001.80765562,0.00017621,2,"2026-01-11T18:50:44.150",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364462,1768157444160,-1000.0,0.00017621,2,"2026-01-11T18:50:44.160",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364463,1768157444170,-1003.68229257,0.00017621,2,"2026-01-11T18:50:44.170",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364464,1768157444179,-501.45467854,0.00017621,2,"2026-01-11T18:50:44.179",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364465,1768157444189,-1000.0,0.00017621,2,"2026-01-11T18:50:44.189",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364466,1768157444199,-1000.0,0.00017621,2,"2026-01-11T18:50:44.199",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364467,1768157444209,-1001.71787449,0.00017621,2,"2026-01-11T18:50:44.209",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364468,1768157444219,-4225.8,0.00017627,2,"2026-01-11T18:50:44.219",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364469,1768157444229,-468.77065485,0.00017636,2,"2026-01-11T18:50:44.229",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364470,1768157444239,-150.0,0.0001764,2,"2026-01-11T18:50:44.239",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364471,1768157444249,-150.0,0.0001764,2,"2026-01-11T18:50:44.249",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364472,1768157444259,-150.0,0.0001764,2,"2026-01-11T18:50:44.259",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364473,1768157444268,-150.0,0.0001764,2,"2026-01-11T18:50:44.268",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364474,1768157444278,-3755.81126593,0.0001764,2,"2026-01-11T18:50:44.278",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364475,1768157444287,-1435.052,0.00017647,2,"2026-01-11T18:50:44.287",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364476,1768157444297,-468.77065485,0.00017655,2,"2026-01-11T18:50:44.297",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364477,1768157444307,-28016.0,0.00017671,2,"2026-01-11T18:50:44.307",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364478,1768157444316,-468.77065485,0.00017673,2,"2026-01-11T18:50:44.316",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364479,1768157444326,-1589.41,0.00017676,2,"2026-01-11T18:50:44.326",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364480,1768157444335,-834.0,0.0001768,2,"2026-01-11T18:50:44.335",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364481,1768157444345,-4225.8,0.0001768,2,"2026-01-11T18:50:44.345",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364482,1768157444354,-468.77065485,0.00017691,2,"2026-01-11T18:50:44.354",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364483,1768157444365,-19600.0,0.000177,6,"2026-01-11T18:50:44.365",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364484,1768157444375,-1000.0,0.000177,2,"2026-01-11T18:50:44.375",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364485,1768157444385,-468.77065485,0.00017709,2,"2026-01-11T18:50:44.385",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364486,1768157444394,-150.0,0.00017723,2,"2026-01-11T18:50:44.394",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364487,1768157444404,-468.77065485,0.00017727,2,"2026-01-11T18:50:44.404",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364488,1768157444413,-4225.8,0.00017734,2,"2026-01-11T18:50:44.413",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364489,1768157444422,-3798.0,0.0001774,2,"2026-01-11T18:50:44.422",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364490,1768157444431,-150.0,0.00017743,2,"2026-01-11T18:50:44.431",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364491,1768157444441,-150.0,0.00017743,2,"2026-01-11T18:50:44.441",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364492,1768157444450,-468.77065485,0.00017745,2,"2026-01-11T18:50:44.450",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364493,1768157444460,-468.77065485,0.00017764,2,"2026-01-11T18:50:44.460",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364494,1768157444469,-150.0,0.00017775,2,"2026-01-11T18:50:44.469",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364495,1768157444479,-468.77065485,0.00017782,2,"2026-01-11T18:50:44.479",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364496,1768157444489,-1000.0,0.00017783,2,"2026-01-11T18:50:44.489",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364497,1768157444499,-1000.0,0.00017786,2,"2026-01-11T18:50:44.499",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364498,1768157444508,-4225.8,0.00017787,2,"2026-01-11T18:50:44.508",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364499,1768157444518,-468.77065485,0.000178,2,"2026-01-11T18:50:44.518",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364500,1768157444527,-1000.0,0.000178,2,"2026-01-11T18:50:44.527",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364501,1768157444536,-19600.0,0.000178,6,"2026-01-11T18:50:44.536",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364502,1768157444547,-468.77065485,0.00017818,2,"2026-01-11T18:50:44.547",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364503,1768157444557,-150.0,0.0001782,2,"2026-01-11T18:50:44.557",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364504,1768157444566,-150.0,0.0001782,2,"2026-01-11T18:50:44.566",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364505,1768157444575,-2201.92484839,0.0001783,2,"2026-01-11T18:50:44.575",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364506,1768157444585,-468.77065485,0.00017836,2,"2026-01-11T18:50:44.585",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364507,1768157444594,-4225.8,0.0001784,2,"2026-01-11T18:50:44.594",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364508,1768157444603,-468.77065485,0.00017855,2,"2026-01-11T18:50:44.603",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364509,1768157444613,-200.0,0.00017855,2,"2026-01-11T18:50:44.613",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364510,1768157444622,-200.0,0.00017856,2,"2026-01-11T18:50:44.622",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364511,1768157444631,-200.0,0.00017856,2,"2026-01-11T18:50:44.631",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364512,1768157444641,-226.62,0.00017861,2,"2026-01-11T18:50:44.641",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364513,1768157444650,-150.0,0.00017862,2,"2026-01-11T18:50:44.650",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364514,1768157444660,-25000.0,0.00017865,3,"2026-01-11T18:50:44.660",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364515,1768157444669,-468.77065485,0.00017873,2,"2026-01-11T18:50:44.669",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364516,1768157444679,-25000.0,0.00017874,3,"2026-01-11T18:50:44.679",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364517,1768157444689,-25000.0,0.00017882,3,"2026-01-11T18:50:44.689",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364518,1768157444698,-468.77065485,0.00017891,2,"2026-01-11T18:50:44.698",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364519,1768157444708,-25000.0,0.00017891,3,"2026-01-11T18:50:44.708",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364520,1768157444717,-4225.8,0.00017893,2,"2026-01-11T18:50:44.717",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364521,1768157444726,-1741.4494,0.000179,2,"2026-01-11T18:50:44.726",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364522,1768157444736,-243.633,0.000179,2,"2026-01-11T18:50:44.736",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364523,1768157444745,-25000.0,0.000179,3,"2026-01-11T18:50:44.745",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364524,1768157444755,-298.0985927,0.000179,2,"2026-01-11T18:50:44.755",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364525,1768157444766,-10000.0,0.000179,2,"2026-01-11T18:50:44.766",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364526,1768157444776,-151.0,0.000179,2,"2026-01-11T18:50:44.776",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364527,1768157444786,-151.0,0.000179,2,"2026-01-11T18:50:44.786",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364528,1768157444795,-151.0,0.000179,2,"2026-01-11T18:50:44.795",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364529,1768157444805,-151.0,0.000179,2,"2026-01-11T18:50:44.805",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364530,1768157444815,-151.0,0.000179,2,"2026-01-11T18:50:44.815",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364531,1768157444824,-156.262018,0.000179,2,"2026-01-11T18:50:44.824",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364532,1768157444834,-151.0,0.000179,2,"2026-01-11T18:50:44.834",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364533,1768157444843,-161.879998,0.000179,2,"2026-01-11T18:50:44.843",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364534,1768157444853,-156.262018,0.000179,2,"2026-01-11T18:50:44.853",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364535,1768157444862,-156.262018,0.000179,2,"2026-01-11T18:50:44.862",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364536,1768157444872,-156.262018,0.000179,2,"2026-01-11T18:50:44.872",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364537,1768157444881,-151.0,0.000179,2,"2026-01-11T18:50:44.881",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364538,1768157444891,-175.360482,0.000179,2,"2026-01-11T18:50:44.891",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364539,1768157444900,-151.0,0.000179,2,"2026-01-11T18:50:44.900",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364540,1768157444910,-151.0,0.000179,2,"2026-01-11T18:50:44.910",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364541,1768157444920,-330.14190427,0.000179,2,"2026-01-11T18:50:44.920",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364542,1768157444929,-151.0,0.000179,2,"2026-01-11T18:50:44.929",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364543,1768157444939,-151.0,0.000179,2,"2026-01-11T18:50:44.939",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364544,1768157444949,-151.0,0.000179,2,"2026-01-11T18:50:44.949",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364545,1768157444958,-151.0,0.000179,2,"2026-01-11T18:50:44.958",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364546,1768157444967,-24323.20926535,0.000179,3,"2026-01-11T18:50:44.967",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364547,1768157444977,-151.0,0.000179,2,"2026-01-11T18:50:44.977",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364548,1768157444986,-151.0,0.000179,2,"2026-01-11T18:50:44.986",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364549,1768157444995,-151.0,0.000179,2,"2026-01-11T18:50:44.995",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364550,1768157445005,-151.0,0.000179,2,"2026-01-11T18:50:45.005",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364551,1768157445017,-151.0,0.000179,2,"2026-01-11T18:50:45.017",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364552,1768157445027,-889.70227298,0.000179,2,"2026-01-11T18:50:45.027",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364553,1768157445036,-889.70227298,0.000179,2,"2026-01-11T18:50:45.036",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364554,1768157445045,-889.70227298,0.000179,2,"2026-01-11T18:50:45.045",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364555,1768157445056,-889.70227298,0.000179,2,"2026-01-11T18:50:45.056",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364556,1768157445066,-889.70227298,0.000179,2,"2026-01-11T18:50:45.066",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364557,1768157445075,-889.70227298,0.000179,2,"2026-01-11T18:50:45.075",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364558,1768157445086,-19918.0,0.000179,6,"2026-01-11T18:50:45.086",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364559,1768157445096,-889.70227298,0.000179,2,"2026-01-11T18:50:45.096",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364560,1768157445105,-889.70227298,0.000179,2,"2026-01-11T18:50:45.105",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364561,1768157445115,-889.70227298,0.000179,2,"2026-01-11T18:50:45.115",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364562,1768157445124,-889.70227298,0.000179,2,"2026-01-11T18:50:45.124",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364563,1768157445134,-889.70227298,0.000179,2,"2026-01-11T18:50:45.134",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364564,1768157445143,-889.70227298,0.000179,2,"2026-01-11T18:50:45.143",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364565,1768157445152,-1000.0,0.000179,2,"2026-01-11T18:50:45.152",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364566,1768157445162,-2094.44971826,0.000179,2,"2026-01-11T18:50:45.162",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364567,1768157445172,-294.7401385,0.000179,2,"2026-01-11T18:50:45.172",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364568,1768157445181,-11601.40057606,0.000179,2,"2026-01-11T18:50:45.181",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364569,1768157445191,-906.513466,0.000179,2,"2026-01-11T18:50:45.191",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364570,1768157445200,-906.513466,0.000179,2,"2026-01-11T18:50:45.200",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364571,1768157445209,-906.513466,0.000179,2,"2026-01-11T18:50:45.209",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364572,1768157445219,-151.0,0.000179,2,"2026-01-11T18:50:45.219",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364573,1768157445228,-791.45935323,0.000179,3,"2026-01-11T18:50:45.228",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364574,1768157445238,-906.513466,0.000179,2,"2026-01-11T18:50:45.238",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364575,1768157445247,-151.0,0.000179,2,"2026-01-11T18:50:45.247",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364576,1768157445256,-151.0,0.000179,2,"2026-01-11T18:50:45.256",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364577,1768157445265,-275.980319,0.000179,2,"2026-01-11T18:50:45.265",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364578,1768157445274,-11637.69415423,0.000179,2,"2026-01-11T18:50:45.274",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364579,1768157445283,-275.980319,0.000179,2,"2026-01-11T18:50:45.283",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364580,1768157445293,-275.980319,0.000179,2,"2026-01-11T18:50:45.293",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364581,1768157445302,-151.0,0.000179,2,"2026-01-11T18:50:45.302",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364582,1768157445311,-275.980319,0.000179,2,"2026-01-11T18:50:45.311",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364583,1768157445321,-8893.0,0.000179,2,"2026-01-11T18:50:45.321",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364584,1768157445330,-1000.0,0.00017905,2,"2026-01-11T18:50:45.330",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364585,1768157445340,-468.77065485,0.00017909,2,"2026-01-11T18:50:45.340",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364586,1768157445349,-468.77065485,0.00017927,2,"2026-01-11T18:50:45.349",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364587,1768157445359,-1000.0,0.00017934,2,"2026-01-11T18:50:45.359",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364588,1768157445368,-343.85625279,0.00017938,2,"2026-01-11T18:50:45.368",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364589,1768157445378,-468.77065485,0.00017945,2,"2026-01-11T18:50:45.378",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364590,1768157445387,-4225.8,0.00017947,2,"2026-01-11T18:50:45.387",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364591,1768157445398,-1589.41,0.0001795,2,"2026-01-11T18:50:45.398",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364592,1768157445408,-468.77065485,0.00017964,2,"2026-01-11T18:50:45.408",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364593,1768157445418,-498.39272947,0.00017973,2,"2026-01-11T18:50:45.418",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364594,1768157445427,-500.0,0.00017973,2,"2026-01-11T18:50:45.427",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364595,1768157445437,-500.0,0.00017973,2,"2026-01-11T18:50:45.437",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364596,1768157445446,-500.0,0.00017973,2,"2026-01-11T18:50:45.446",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364597,1768157445456,-500.0,0.00017973,2,"2026-01-11T18:50:45.456",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364598,1768157445467,-500.0,0.00017973,2,"2026-01-11T18:50:45.467",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364599,1768157445476,-380.05360747,0.00017973,2,"2026-01-11T18:50:45.476",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364600,1768157445486,-500.0,0.00017973,2,"2026-01-11T18:50:45.486",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364601,1768157445496,-500.0,0.00017973,2,"2026-01-11T18:50:45.496",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364602,1768157445505,-500.0,0.00017973,2,"2026-01-11T18:50:45.505",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364603,1768157445515,-500.0,0.00017973,2,"2026-01-11T18:50:45.515",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364604,1768157445524,-500.0,0.00017973,2,"2026-01-11T18:50:45.524",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364605,1768157445533,-500.0,0.00017973,2,"2026-01-11T18:50:45.533",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364606,1768157445543,-500.0,0.00017973,2,"2026-01-11T18:50:45.543",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364607,1768157445553,-500.0,0.00017973,2,"2026-01-11T18:50:45.553",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364608,1768157445562,-500.0,0.00017973,2,"2026-01-11T18:50:45.562",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364609,1768157445572,-500.0,0.00017973,2,"2026-01-11T18:50:45.572",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364610,1768157445582,-500.0,0.00017973,2,"2026-01-11T18:50:45.582",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364611,1768157445591,-500.0,0.00017973,2,"2026-01-11T18:50:45.591",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364612,1768157445601,-500.0,0.00017973,2,"2026-01-11T18:50:45.601",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364613,1768157445611,-500.0,0.00017973,2,"2026-01-11T18:50:45.611",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364614,1768157445620,-159.476491,0.00017973,2,"2026-01-11T18:50:45.620",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364615,1768157445629,-2039.220797,0.00017973,2,"2026-01-11T18:50:45.629",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364616,1768157445639,-2039.220797,0.00017973,2,"2026-01-11T18:50:45.639",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364617,1768157445648,-151.0,0.00017973,2,"2026-01-11T18:50:45.648",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364618,1768157445658,-2039.220797,0.00017973,2,"2026-01-11T18:50:45.658",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364619,1768157445667,-2039.220797,0.00017973,2,"2026-01-11T18:50:45.667",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364620,1768157445676,-465.445525,0.00017973,2,"2026-01-11T18:50:45.676",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364621,1768157445686,-465.445525,0.00017973,2,"2026-01-11T18:50:45.686",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364622,1768157445695,-465.445525,0.00017973,2,"2026-01-11T18:50:45.695",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364623,1768157445704,-465.445525,0.00017973,2,"2026-01-11T18:50:45.704",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364624,1768157445714,-282.28364,0.00017973,2,"2026-01-11T18:50:45.714",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364625,1768157445723,-151.0,0.00017973,2,"2026-01-11T18:50:45.723",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364626,1768157445732,-623.001243,0.00017973,2,"2026-01-11T18:50:45.732",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364627,1768157445742,-282.28364,0.00017973,2,"2026-01-11T18:50:45.742",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364628,1768157445752,-151.0,0.00017973,2,"2026-01-11T18:50:45.752",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364629,1768157445761,-623.001243,0.00017973,2,"2026-01-11T18:50:45.761",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364630,1768157445771,-282.28364,0.00017973,2,"2026-01-11T18:50:45.771",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364631,1768157445781,-391.846549,0.00017973,2,"2026-01-11T18:50:45.781",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364632,1768157445790,-623.001243,0.00017973,2,"2026-01-11T18:50:45.790",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364633,1768157445800,-151.0,0.00017973,2,"2026-01-11T18:50:45.800",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364634,1768157445809,-569.671721,0.00017973,2,"2026-01-11T18:50:45.809",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364635,1768157445819,-282.28364,0.00017973,2,"2026-01-11T18:50:45.819",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364636,1768157445828,-151.0,0.00017973,2,"2026-01-11T18:50:45.828",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364637,1768157445838,-623.001243,0.00017973,2,"2026-01-11T18:50:45.838",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364638,1768157445848,-391.846549,0.00017973,2,"2026-01-11T18:50:45.848",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364639,1768157445858,-569.671721,0.00017973,2,"2026-01-11T18:50:45.858",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364640,1768157445868,-391.846549,0.00017973,2,"2026-01-11T18:50:45.868",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364641,1768157445877,-569.671721,0.00017973,2,"2026-01-11T18:50:45.877",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364642,1768157445887,-391.846549,0.00017973,2,"2026-01-11T18:50:45.887",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364643,1768157445896,-569.671721,0.00017973,2,"2026-01-11T18:50:45.896",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364644,1768157445907,-2068.70979,0.00017973,2,"2026-01-11T18:50:45.907",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364645,1768157445917,-2068.70979,0.00017973,2,"2026-01-11T18:50:45.917",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364646,1768157445926,-2068.70979,0.00017973,2,"2026-01-11T18:50:45.926",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364647,1768157445935,-2068.70979,0.00017973,2,"2026-01-11T18:50:45.935",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364648,1768157445944,-151.0,0.00017973,2,"2026-01-11T18:50:45.944",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364649,1768157445954,-704.160543,0.00017973,2,"2026-01-11T18:50:45.954",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364650,1768157445964,-151.0,0.00017973,2,"2026-01-11T18:50:45.964",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364651,1768157445975,-704.160543,0.00017973,2,"2026-01-11T18:50:45.975",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364652,1768157445984,-151.0,0.00017973,2,"2026-01-11T18:50:45.984",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364653,1768157445993,-704.160543,0.00017973,2,"2026-01-11T18:50:45.993",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364654,1768157446002,-704.160543,0.00017973,2,"2026-01-11T18:50:46.002",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364655,1768157446016,-151.0,0.00017973,2,"2026-01-11T18:50:46.016",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364656,1768157446025,-151.0,0.00017973,2,"2026-01-11T18:50:46.025",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364657,1768157446035,-151.0,0.00017973,2,"2026-01-11T18:50:46.035",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364658,1768157446044,-151.0,0.00017973,2,"2026-01-11T18:50:46.044",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364659,1768157446054,-151.0,0.00017973,2,"2026-01-11T18:50:46.054",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364660,1768157446063,-1018.724913,0.00017973,2,"2026-01-11T18:50:46.063",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364661,1768157446072,-151.0,0.00017973,2,"2026-01-11T18:50:46.072",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364662,1768157446081,-1018.724913,0.00017973,2,"2026-01-11T18:50:46.081",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364663,1768157446091,-280.30467,0.00017973,2,"2026-01-11T18:50:46.091",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364664,1768157446100,-1018.724913,0.00017973,2,"2026-01-11T18:50:46.100",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364665,1768157446109,-1018.724913,0.00017973,2,"2026-01-11T18:50:46.109",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364666,1768157446119,-438.857825,0.00017973,2,"2026-01-11T18:50:46.119",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364667,1768157446128,-438.857825,0.00017973,2,"2026-01-11T18:50:46.128",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364669,1768157446137,-438.857825,0.00017973,2,"2026-01-11T18:50:46.137",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364671,1768157446146,-438.857825,0.00017973,2,"2026-01-11T18:50:46.146",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364673,1768157446155,-468.77065485,0.00017982,2,"2026-01-11T18:50:46.155",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364675,1768157446165,-500.0,0.00017982,2,"2026-01-11T18:50:46.165",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364677,1768157446175,-204.2861563,0.00017989,2,"2026-01-11T18:50:46.175",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364679,1768157446184,-150.0,0.0001799,2,"2026-01-11T18:50:46.184",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364681,1768157446193,-936.49962306,0.0001799,2,"2026-01-11T18:50:46.193",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364683,1768157446203,-936.49962306,0.0001799,2,"2026-01-11T18:50:46.203",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364685,1768157446212,-19897.1332472,0.00017997,2,"2026-01-11T18:50:46.212",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364687,1768157446221,-166.9455236,0.00017999,2,"2026-01-11T18:50:46.221",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364689,1768157446230,-300.0,0.00017999,2,"2026-01-11T18:50:46.230",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364691,1768157446239,-500.0,0.00017999,2,"2026-01-11T18:50:46.239",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364692,1768157446248,-500.0,0.00017999,2,"2026-01-11T18:50:46.248",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364693,1768157446258,-174.1373823,0.00017999,2,"2026-01-11T18:50:46.258",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364694,1768157446267,-300.0,0.00017999,2,"2026-01-11T18:50:46.267",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364695,1768157446276,-300.0,0.00017999,2,"2026-01-11T18:50:46.276",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364696,1768157446285,-300.0,0.00017999,2,"2026-01-11T18:50:46.285",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364697,1768157446295,-673.04563665,0.00017999,2,"2026-01-11T18:50:46.295",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364698,1768157446305,-150.0,0.00018,2,"2026-01-11T18:50:46.305",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364699,1768157446314,-150.0,0.00018,2,"2026-01-11T18:50:46.314",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364700,1768157446323,-150.0,0.00018,2,"2026-01-11T18:50:46.323",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364701,1768157446332,-150.0,0.00018,2,"2026-01-11T18:50:46.332",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364702,1768157446342,-150.0,0.00018,2,"2026-01-11T18:50:46.342",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364703,1768157446351,-150.0,0.00018,2,"2026-01-11T18:50:46.351",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364704,1768157446360,-150.0,0.00018,2,"2026-01-11T18:50:46.360",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364705,1768157446369,-150.0,0.00018,2,"2026-01-11T18:50:46.369",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364706,1768157446379,-150.0,0.00018,2,"2026-01-11T18:50:46.379",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364707,1768157446389,-150.0,0.00018,2,"2026-01-11T18:50:46.389",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364708,1768157446399,-150.0,0.00018,2,"2026-01-11T18:50:46.399",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364709,1768157446408,-468.77065485,0.00018,2,"2026-01-11T18:50:46.408",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364710,1768157446417,-2450994.8206514,0.00018,2,"2026-01-11T18:50:46.417",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364711,1768157447250,-1650.99640451,0.00018,2,"2026-01-11T18:50:47.250",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364712,1768157447262,-13177.90426045,0.00018,2,"2026-01-11T18:50:47.262",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364713,1768157447273,-3115.15628335,0.00018,2,"2026-01-11T18:50:47.273",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364714,1768157447284,-4177.18063541,0.00018,2,"2026-01-11T18:50:47.284",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364715,1768157447296,-386141.08476968,0.00018,2,"2026-01-11T18:50:47.296",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364716,1768157447308,-18872.80445432,0.00018,2,"2026-01-11T18:50:47.308",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364717,1768157447358,-614.08054182,0.00018,2,"2026-01-11T18:50:47.358",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364718,1768157447948,-174.04637096,0.00015049,2,"2026-01-11T18:50:47.948",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364719,1768157447958,-155.90573767,0.00015049,2,"2026-01-11T18:50:47.958",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364720,1768157447970,-61.71756826,0.00015049,2,"2026-01-11T18:50:47.970",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364721,1768157447979,-170.8149692,0.00017165,2,"2026-01-11T18:50:47.979",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364722,1768157447988,-203.90784295,0.000179,2,"2026-01-11T18:50:47.988",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364723,1768157447999,-1509.73600882,0.000179,2,"2026-01-11T18:50:47.999",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364724,1768157448012,-5336.55705088,0.000179,2,"2026-01-11T18:50:48.012",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364725,1768157448021,-13319.22712858,0.00018,2,"2026-01-11T18:50:48.021",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364726,1768157448418,-151.0,0.000179,2,"2026-01-11T18:50:48.418",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364727,1768157448427,-270314.37782372,0.00018,2,"2026-01-11T18:50:48.427",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364728,1768157448467,-940.11018899,0.00018,2,"2026-01-11T18:50:48.467",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364729,1768157448478,-1355.6236504,0.00018,2,"2026-01-11T18:50:48.478",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364730,1768157575548,666.64,0.00013699,2,"2026-01-11T18:52:55.548",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364731,1768157587297,198.55,8.435e-05,2,"2026-01-11T18:53:07.297",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364732,1768157587384,198.55,8.862e-05,2,"2026-01-11T18:53:07.384",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364733,1768157587454,198.55,9.288e-05,2,"2026-01-11T18:53:07.454",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364734,1768157587509,198.55,9.715e-05,2,"2026-01-11T18:53:07.509",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364735,1768157587652,198.55,0.00010141,2,"2026-01-11T18:53:07.652",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364736,1768157587854,198.55,0.00010568,2,"2026-01-11T18:53:07.854",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364737,1768157588040,198.55,0.00010994,2,"2026-01-11T18:53:08.040",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364738,1768157588402,198.55,0.00011421,2,"2026-01-11T18:53:08.402",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364739,1768157588610,198.55,0.00011848,2,"2026-01-11T18:53:08.610",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364740,1768157588805,198.55,0.00012274,2,"2026-01-11T18:53:08.805",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364741,1768157589007,198.55,0.00012701,2,"2026-01-11T18:53:09.007",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364742,1768157589401,198.55,0.00013127,2,"2026-01-11T18:53:09.401",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364743,1768157589591,198.55,0.00013554,2,"2026-01-11T18:53:09.591",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364744,1768157592984,-198.55,0.0001398,2,"2026-01-11T18:53:12.984",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364745,1768157593008,-103.47209706,0.00014407,2,"2026-01-11T18:53:13.008",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364746,1768157702800,427.02,0.00027397,120,"2026-01-11T18:55:02.800",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364755,1768157858800,326.28361131,0.00027397,120,"2026-01-11T18:57:38.800",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364757,1768158002622,405.67,0.00027397,120,"2026-01-11T19:00:02.622",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364762,1768158013009,-95.07790294,0.00014407,2,"2026-01-11T19:00:13.009",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364763,1768158013033,-98.00869296,0.00014407,2,"2026-01-11T19:00:13.033",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364764,1768158014492,-96.99130704,0.00014407,2,"2026-01-11T19:00:14.492",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364765,1768158014516,-248.00869296,0.00014407,2,"2026-01-11T19:00:14.516",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364769,1768158193903,-195.0,0.00014335,2,"2026-01-11T19:03:13.903",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364770,1768158193931,-20.99130704,0.00014407,2,"2026-01-11T19:03:13.931",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364771,1768158193958,-61.16451643,0.00014422,2,"2026-01-11T19:03:13.958",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364772,1768158196755,-351.13458399,0.00014422,2,"2026-01-11T19:03:16.755",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364773,1768158198274,-234.8253373,0.00014422,2,"2026-01-11T19:03:18.274",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364774,1768158200595,-307.68370555,0.00014422,2,"2026-01-11T19:03:20.595",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364775,1768158201776,-197.30505796,0.00014422,2,"2026-01-11T19:03:21.776",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364776,1768158237996,-171.3506534,0.0001435,2,"2026-01-11T19:03:57.996",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364777,1768158239430,-245.30934677,0.0001435,2,"2026-01-11T19:03:59.430",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364778,1768158242574,-286.8253373,0.0001435,2,"2026-01-11T19:04:02.574",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364779,1768158244937,-161.61997633,0.0001435,2,"2026-01-11T19:04:04.937",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364780,1768158246417,-305.0,0.0001435,2,"2026-01-11T19:04:06.417",0.00043435,90.36,0.977643173107842,4991418149.182233]
[401364781,1768158303250,385.38,0.00027397,120,"2026-01-11T19:05:03.250",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364782,1768158313038,-298.73258183,0.0001435,2,"2026-01-11T19:05:13.038",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364783,1768158314508,-297.33914041,0.0001435,2,"2026-01-11T19:05:14.508",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364784,1768158403103,-166.66,0.00014415,2,"2026-01-11T19:06:43.103",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364785,1768158403126,-81.39759627,0.00014422,2,"2026-01-11T19:06:43.126",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364786,1768158445080,160.5,0.00011417,2,"2026-01-11T19:07:25.080",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364789,1768158549134,-12.1392025,0.00014422,2,"2026-01-11T19:09:09.134",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364790,1768158549155,-195.0,0.00014496,2,"2026-01-11T19:09:09.155",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364791,1768158549175,-380.8607975,0.0001457,2,"2026-01-11T19:09:09.175",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364792,1768158573484,-114.2257984,0.0001457,2,"2026-01-11T19:09:33.484",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364793,1768158573506,-166.66,0.00014718,2,"2026-01-11T19:09:33.506",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364794,1768158573527,-300.0,0.00014749,2,"2026-01-11T19:09:33.527",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364795,1768158573549,-150.0,0.00014749,2,"2026-01-11T19:09:33.549",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364796,1768158573573,-300.0,0.00014749,2,"2026-01-11T19:09:33.573",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364797,1768158573599,-17848.9980739,0.0001475,2,"2026-01-11T19:09:33.599",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364798,1768158602934,366.11,0.00027397,120,"2026-01-11T19:10:02.934",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364810,1768158632027,-434.56043116,0.00014714,2,"2026-01-11T19:10:32.027",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364811,1768158632038,-272.0,0.00014714,2,"2026-01-11T19:10:32.038",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364812,1768158632048,-170.8149692,0.00014714,2,"2026-01-11T19:10:32.048",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364813,1768158632058,-300.0,0.00014749,2,"2026-01-11T19:10:32.058",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364814,1768158632068,-1200.0,0.00014749,2,"2026-01-11T19:10:32.068",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364815,1768158632078,-2134.98019901,0.0001475,2,"2026-01-11T19:10:32.078",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364816,1768158632100,-11121.5109642,0.0001475,2,"2026-01-11T19:10:32.100",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364818,1768158632111,-1429.56019822,0.0001475,2,"2026-01-11T19:10:32.111",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364819,1768158632122,-657.85661962,0.0001475,2,"2026-01-11T19:10:32.122",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364820,1768158632133,-344.58,0.0001475,2,"2026-01-11T19:10:32.133",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364821,1768158632144,-1783.43233148,0.0001475,2,"2026-01-11T19:10:32.144",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364822,1768158632155,-548.87965123,0.0001475,2,"2026-01-11T19:10:32.155",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364823,1768158632167,-476.68734053,0.0001475,2,"2026-01-11T19:10:32.167",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364824,1768158632179,-1100.7542825,0.0001475,2,"2026-01-11T19:10:32.179",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364825,1768158632190,-414.5029998,0.0001475,2,"2026-01-11T19:10:32.190",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364826,1768158632201,-1501.99056459,0.0001475,2,"2026-01-11T19:10:32.201",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364829,1768158632326,-170.8149692,0.00014714,2,"2026-01-11T19:10:32.326",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364831,1768158632336,-3896.21951091,0.0001475,2,"2026-01-11T19:10:32.336",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364834,1768158632347,-5874.72552576,0.0001475,2,"2026-01-11T19:10:32.347",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364838,1768158638165,-3947.13980468,0.0001475,2,"2026-01-11T19:10:38.165",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364839,1768158638221,-1221.00880848,0.0001475,2,"2026-01-11T19:10:38.221",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401364840,1768158638274,-478.37891291,0.0001475,2,"2026-01-11T19:10:38.274",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365020,1768158640275,-1358.10438257,0.0001475,2,"2026-01-11T19:10:40.275",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365032,1768158640377,-943860.68982961,0.0001475,2,"2026-01-11T19:10:40.377",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365034,1768158640387,-335.86923902,0.00014814,2,"2026-01-11T19:10:40.387",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365036,1768158640397,-198.55,0.00014833,2,"2026-01-11T19:10:40.397",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365038,1768158640406,-298.09859274,0.0001485,2,"2026-01-11T19:10:40.406",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365040,1768158640415,-10473.92473887,0.0001485,2,"2026-01-11T19:10:40.415",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365042,1768158640424,-13325.04757223,0.0001485,2,"2026-01-11T19:10:40.424",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365044,1768158640434,-6154.1931,0.0001485,2,"2026-01-11T19:10:40.434",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365046,1768158640444,-18600.0,0.000149,5,"2026-01-11T19:10:40.444",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365048,1768158640453,-500.0,0.00014949,2,"2026-01-11T19:10:40.453",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365050,1768158640462,-500.0,0.00014949,2,"2026-01-11T19:10:40.462",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365052,1768158640470,-500.0,0.00014949,2,"2026-01-11T19:10:40.470",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365054,1768158640479,-500.0,0.00014949,2,"2026-01-11T19:10:40.479",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365055,1768158640488,-126904.12295913,0.00014949,2,"2026-01-11T19:10:40.488",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365057,1768158640498,-1000.0,0.0001495,2,"2026-01-11T19:10:40.498",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365095,1768158640801,-243.633,0.0001495,2,"2026-01-11T19:10:40.801",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365099,1768158640845,-166.66,0.00015022,2,"2026-01-11T19:10:40.845",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365101,1768158640855,-500.0,0.00015049,2,"2026-01-11T19:10:40.855",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365103,1768158640864,-500.0,0.00015049,2,"2026-01-11T19:10:40.864",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365105,1768158640873,-500.0,0.00015049,2,"2026-01-11T19:10:40.873",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365107,1768158640883,-500.0,0.00015049,2,"2026-01-11T19:10:40.883",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365109,1768158640892,-500.0,0.00015049,2,"2026-01-11T19:10:40.892",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365111,1768158640901,-500.0,0.00015049,2,"2026-01-11T19:10:40.901",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365114,1768158640910,-500.0,0.00015049,2,"2026-01-11T19:10:40.910",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365116,1768158640921,-500.0,0.00015049,2,"2026-01-11T19:10:40.921",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365118,1768158640930,-1245.65,0.00015144,2,"2026-01-11T19:10:40.930",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365120,1768158640940,-10473.9247388,0.00015189,2,"2026-01-11T19:10:40.940",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365122,1768158640949,-13325.0475722,0.00015189,2,"2026-01-11T19:10:40.949",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365124,1768158640959,-500.0,0.00015219,2,"2026-01-11T19:10:40.959",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365126,1768158640968,-500.0,0.00015219,2,"2026-01-11T19:10:40.968",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365128,1768158640977,-174.1373823,0.00015219,2,"2026-01-11T19:10:40.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365130,1768158640986,-500.0,0.00015219,2,"2026-01-11T19:10:40.986",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365132,1768158640995,-500.0,0.00015219,2,"2026-01-11T19:10:40.995",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365134,1768158641004,-500.0,0.00015219,2,"2026-01-11T19:10:41.004",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365136,1768158641013,-500.0,0.00015219,2,"2026-01-11T19:10:41.013",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365138,1768158641022,-500.0,0.00015219,2,"2026-01-11T19:10:41.022",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365140,1768158641031,-500.0,0.00015219,2,"2026-01-11T19:10:41.031",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365142,1768158641040,-500.0,0.00015219,2,"2026-01-11T19:10:41.040",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365144,1768158641049,-386.65632401,0.00015219,2,"2026-01-11T19:10:41.049",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365146,1768158641058,-505.19604421,0.00015219,2,"2026-01-11T19:10:41.058",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365148,1768158641067,-936.49962306,0.00015255,2,"2026-01-11T19:10:41.067",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365149,1768158641076,-198.55,0.0001526,2,"2026-01-11T19:10:41.076",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365151,1768158641085,-1272.34,0.00015266,2,"2026-01-11T19:10:41.085",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365153,1768158641095,-955.94,0.0001531,2,"2026-01-11T19:10:41.095",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365156,1768158641105,-9999.99,0.0001531,2,"2026-01-11T19:10:41.105",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365157,1768158641115,-150.99,0.0001531,2,"2026-01-11T19:10:41.115",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365159,1768158641124,-166.66,0.00015325,2,"2026-01-11T19:10:41.124",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365161,1768158641134,-500.0,0.00015325,2,"2026-01-11T19:10:41.134",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365163,1768158641144,-1289.0,0.00015349,2,"2026-01-11T19:10:41.144",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365166,1768158641153,-298.0985927,0.00015358,2,"2026-01-11T19:10:41.153",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365168,1768158641163,-434.56043114,0.00015416,2,"2026-01-11T19:10:41.163",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365170,1768158641173,-203.27,0.00015469,2,"2026-01-11T19:10:41.173",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365172,1768158641182,-10473.9247388,0.00015528,2,"2026-01-11T19:10:41.182",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365174,1768158641191,-13325.0475722,0.00015528,2,"2026-01-11T19:10:41.191",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365176,1768158641201,-999.0,0.00015553,3,"2026-01-11T19:10:41.201",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365178,1768158641211,-500.0,0.00015599,2,"2026-01-11T19:10:41.211",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365180,1768158641220,-166.66,0.00015629,2,"2026-01-11T19:10:41.220",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365182,1768158641230,-198.55,0.00015687,2,"2026-01-11T19:10:41.230",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365184,1768158641240,-151.0,0.00015714,2,"2026-01-11T19:10:41.240",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365186,1768158641249,-151.0,0.00015714,2,"2026-01-11T19:10:41.249",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365188,1768158641259,-151.0,0.00015748,2,"2026-01-11T19:10:41.259",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365190,1768158641268,-151.0,0.00015748,2,"2026-01-11T19:10:41.268",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365192,1768158641277,-151.0,0.00015752,2,"2026-01-11T19:10:41.277",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365194,1768158641286,-151.0,0.00015752,2,"2026-01-11T19:10:41.286",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365196,1768158641296,-151.0,0.00015753,2,"2026-01-11T19:10:41.296",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365198,1768158641305,-151.0,0.00015753,2,"2026-01-11T19:10:41.305",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365200,1768158641314,-323.8,0.00015782,2,"2026-01-11T19:10:41.314",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365202,1768158641323,-243.08,0.00015855,2,"2026-01-11T19:10:41.323",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365204,1768158641332,-300.0,0.00015865,2,"2026-01-11T19:10:41.332",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365206,1768158641343,-1862.70122449,0.00015865,2,"2026-01-11T19:10:41.343",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365208,1768158641352,-600.0,0.00015865,2,"2026-01-11T19:10:41.352",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365210,1768158641361,-195.0,0.00015865,2,"2026-01-11T19:10:41.361",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365212,1768158641371,-1245.65,0.00015865,2,"2026-01-11T19:10:41.371",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365214,1768158641380,-298.0985927,0.00015867,2,"2026-01-11T19:10:41.380",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365216,1768158641390,-10473.9247388,0.00015867,2,"2026-01-11T19:10:41.390",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365218,1768158641399,-13325.0475722,0.00015867,2,"2026-01-11T19:10:41.399",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365220,1768158641408,-255.0,0.0001587,2,"2026-01-11T19:10:41.408",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365222,1768158641417,-500.0,0.00015873,2,"2026-01-11T19:10:41.417",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365224,1768158641426,-37200.0,0.000159,5,"2026-01-11T19:10:41.426",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365226,1768158641436,-500.0,0.00015924,2,"2026-01-11T19:10:41.436",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365228,1768158641445,-193.74886277,0.00015924,2,"2026-01-11T19:10:41.445",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365230,1768158641454,-166.66,0.00015932,2,"2026-01-11T19:10:41.454",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365232,1768158641464,-1000.0,0.00016093,2,"2026-01-11T19:10:41.464",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365234,1768158641473,-198.55,0.00016113,2,"2026-01-11T19:10:41.473",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365236,1768158641483,-9999.99,0.00016116,2,"2026-01-11T19:10:41.483",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365238,1768158641493,-434.56043114,0.00016118,2,"2026-01-11T19:10:41.493",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365240,1768158641502,-420.0,0.00016146,2,"2026-01-11T19:10:41.502",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365242,1768158641512,-500.0,0.00016147,2,"2026-01-11T19:10:41.512",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365244,1768158641521,-195.0,0.00016185,2,"2026-01-11T19:10:41.521",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365246,1768158641531,-150.0,0.000162,2,"2026-01-11T19:10:41.531",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365248,1768158641539,-150.0,0.000162,2,"2026-01-11T19:10:41.539",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365250,1768158641548,-150.0,0.000162,2,"2026-01-11T19:10:41.548",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365252,1768158641557,-468.77065485,0.000162,2,"2026-01-11T19:10:41.557",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365254,1768158641567,-150.0,0.000162,2,"2026-01-11T19:10:41.567",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365256,1768158641578,-150.0,0.000162,2,"2026-01-11T19:10:41.578",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365258,1768158641586,-150.0,0.000162,2,"2026-01-11T19:10:41.586",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365260,1768158641595,-150.0,0.000162,2,"2026-01-11T19:10:41.595",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365262,1768158641604,-150.0,0.000162,2,"2026-01-11T19:10:41.604",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365264,1768158641613,-150.0,0.000162,2,"2026-01-11T19:10:41.613",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365266,1768158641624,-150.0,0.000162,2,"2026-01-11T19:10:41.624",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365268,1768158641637,-150.0,0.000162,2,"2026-01-11T19:10:41.637",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365270,1768158641646,-150.0,0.000162,2,"2026-01-11T19:10:41.646",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365272,1768158641659,-10473.9247388,0.00016206,2,"2026-01-11T19:10:41.659",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365274,1768158641668,-13325.0475722,0.00016206,2,"2026-01-11T19:10:41.668",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365276,1768158641677,-468.77065485,0.00016218,2,"2026-01-11T19:10:41.677",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365278,1768158641687,-1680.0,0.00016224,2,"2026-01-11T19:10:41.687",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365280,1768158641696,-468.77065485,0.00016236,2,"2026-01-11T19:10:41.696",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365282,1768158641705,-468.77065485,0.00016255,2,"2026-01-11T19:10:41.705",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365284,1768158641715,-157.14731633,0.00016264,2,"2026-01-11T19:10:41.715",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365286,1768158641724,-468.77065485,0.00016273,2,"2026-01-11T19:10:41.724",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365288,1768158641733,-468.77065485,0.00016291,2,"2026-01-11T19:10:41.733",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365290,1768158641743,-170.8149692,0.00016307,2,"2026-01-11T19:10:41.743",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365292,1768158641752,-468.77065485,0.00016309,2,"2026-01-11T19:10:41.752",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365294,1768158641761,-468.77065485,0.00016327,2,"2026-01-11T19:10:41.761",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365296,1768158641771,-150.0,0.00016338,2,"2026-01-11T19:10:41.771",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365298,1768158641780,-468.77065485,0.00016345,2,"2026-01-11T19:10:41.780",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365300,1768158641789,-468.77065485,0.00016364,2,"2026-01-11T19:10:41.789",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365302,1768158641799,-298.0985927,0.00016375,2,"2026-01-11T19:10:41.799",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365304,1768158641808,-150.0,0.0001638,2,"2026-01-11T19:10:41.808",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365306,1768158641817,-150.0,0.0001638,2,"2026-01-11T19:10:41.817",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365308,1768158641827,-468.77065485,0.00016382,2,"2026-01-11T19:10:41.827",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365310,1768158641836,-468.77065485,0.000164,2,"2026-01-11T19:10:41.836",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365312,1768158641845,-468.77065485,0.00016418,2,"2026-01-11T19:10:41.845",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365314,1768158641855,-500.0,0.00016421,2,"2026-01-11T19:10:41.855",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365316,1768158641864,-468.77065485,0.00016436,2,"2026-01-11T19:10:41.864",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365318,1768158641874,-600.0,0.00016438,2,"2026-01-11T19:10:41.874",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365320,1768158641883,-888.0,0.00016438,2,"2026-01-11T19:10:41.883",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365322,1768158641892,-800.0,0.00016438,2,"2026-01-11T19:10:41.892",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365324,1768158641901,-188.46718757,0.00016438,2,"2026-01-11T19:10:41.901",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365326,1768158641910,-468.77065485,0.00016455,2,"2026-01-11T19:10:41.910",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365328,1768158641920,-150.0,0.00016457,2,"2026-01-11T19:10:41.920",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365330,1768158641930,-150.0,0.00016457,2,"2026-01-11T19:10:41.930",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365332,1768158641939,-468.77065485,0.00016473,2,"2026-01-11T19:10:41.939",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365334,1768158641949,-150.0,0.00016477,2,"2026-01-11T19:10:41.949",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365336,1768158641959,-468.77065485,0.00016491,2,"2026-01-11T19:10:41.959",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365338,1768158641968,-468.77065485,0.00016509,2,"2026-01-11T19:10:41.968",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365339,1768158641977,-150.0,0.00016516,2,"2026-01-11T19:10:41.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365340,1768158641986,-150.0,0.00016516,6,"2026-01-11T19:10:41.986",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365341,1768158641995,-150.0,0.00016516,6,"2026-01-11T19:10:41.995",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365342,1768158642004,-150.0,0.00016516,6,"2026-01-11T19:10:42.004",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365343,1768158642013,-468.77065485,0.00016527,2,"2026-01-11T19:10:42.013",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365344,1768158642022,-198.55,0.0001654,2,"2026-01-11T19:10:42.022",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365345,1768158642031,-415.1732756,0.00016544,2,"2026-01-11T19:10:42.031",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365346,1768158642040,-10473.9247388,0.00016544,2,"2026-01-11T19:10:42.040",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365347,1768158642049,-13325.0475722,0.00016544,2,"2026-01-11T19:10:42.049",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365348,1768158642058,-468.77065485,0.00016545,2,"2026-01-11T19:10:42.058",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365350,1768158642067,-150.0,0.0001656,2,"2026-01-11T19:10:42.067",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365352,1768158642076,-150.0,0.0001656,2,"2026-01-11T19:10:42.076",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365354,1768158642085,-150.0,0.0001656,2,"2026-01-11T19:10:42.085",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365356,1768158642096,-150.0,0.0001656,2,"2026-01-11T19:10:42.096",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365358,1768158642105,-468.77065485,0.00016564,2,"2026-01-11T19:10:42.105",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365360,1768158642115,-150.0,0.00016571,6,"2026-01-11T19:10:42.115",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365362,1768158642124,-200.0,0.00016571,6,"2026-01-11T19:10:42.124",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365364,1768158642133,-468.77065485,0.00016582,2,"2026-01-11T19:10:42.133",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365366,1768158642143,-1245.65,0.00016586,2,"2026-01-11T19:10:42.143",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365368,1768158642152,-468.77065485,0.000166,2,"2026-01-11T19:10:42.152",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365370,1768158642162,-1000.0,0.00016604,2,"2026-01-11T19:10:42.162",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365372,1768158642171,-150.0,0.00016615,2,"2026-01-11T19:10:42.171",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365374,1768158642180,-468.77065485,0.00016618,2,"2026-01-11T19:10:42.180",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365376,1768158642189,-150.0,0.00016626,6,"2026-01-11T19:10:42.189",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365378,1768158642198,-468.77065485,0.00016636,2,"2026-01-11T19:10:42.198",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365380,1768158642207,-468.77065485,0.00016655,2,"2026-01-11T19:10:42.207",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365382,1768158642216,-468.77065485,0.00016673,2,"2026-01-11T19:10:42.216",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365384,1768158642225,-150.0,0.0001668,6,"2026-01-11T19:10:42.225",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365386,1768158642234,-468.77065485,0.00016691,2,"2026-01-11T19:10:42.234",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365388,1768158642243,-158.55612686,0.00016695,2,"2026-01-11T19:10:42.243",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365390,1768158642252,-8894.0,0.00016707,2,"2026-01-11T19:10:42.252",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365392,1768158642261,-468.77065485,0.00016709,2,"2026-01-11T19:10:42.261",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365394,1768158642271,-159.6,0.00016712,2,"2026-01-11T19:10:42.271",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365396,1768158642280,-150.0,0.00016714,2,"2026-01-11T19:10:42.280",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365398,1768158642289,-150.0,0.00016714,2,"2026-01-11T19:10:42.289",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365400,1768158642299,-468.77065485,0.00016727,2,"2026-01-11T19:10:42.299",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365402,1768158642308,-150.0,0.00016735,6,"2026-01-11T19:10:42.308",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365404,1768158642317,-243.08,0.00016736,2,"2026-01-11T19:10:42.317",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365406,1768158642326,-150.0,0.0001674,2,"2026-01-11T19:10:42.326",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365408,1768158642336,-150.0,0.0001674,2,"2026-01-11T19:10:42.336",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365410,1768158642345,-468.77065485,0.00016745,2,"2026-01-11T19:10:42.345",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365412,1768158642354,-150.0,0.00016754,2,"2026-01-11T19:10:42.354",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365413,1768158642363,-468.77065485,0.00016764,2,"2026-01-11T19:10:42.363",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365416,1768158642372,-468.77065485,0.00016782,2,"2026-01-11T19:10:42.372",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365418,1768158642381,-184.43767644,0.0001679,6,"2026-01-11T19:10:42.381",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365420,1768158642391,-468.77065485,0.000168,2,"2026-01-11T19:10:42.391",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365422,1768158642402,-150.0,0.00016813,2,"2026-01-11T19:10:42.402",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365424,1768158642412,-468.77065485,0.00016818,2,"2026-01-11T19:10:42.412",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365426,1768158642422,-468.77065485,0.00016836,2,"2026-01-11T19:10:42.422",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365428,1768158642431,-1001.76,0.00016839,2,"2026-01-11T19:10:42.431",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365430,1768158642440,-468.77065485,0.00016855,2,"2026-01-11T19:10:42.440",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365432,1768158642450,-790.011,0.0001686,2,"2026-01-11T19:10:42.450",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365433,1768158642459,-1000.0,0.0001686,2,"2026-01-11T19:10:42.459",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365435,1768158642468,-1000.0,0.0001686,2,"2026-01-11T19:10:42.468",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365437,1768158642477,-1000.0,0.0001686,2,"2026-01-11T19:10:42.477",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365439,1768158642486,-557.36,0.0001686,2,"2026-01-11T19:10:42.486",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365441,1768158642495,-1852.42,0.00016867,2,"2026-01-11T19:10:42.495",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365443,1768158642504,-468.77065485,0.00016873,2,"2026-01-11T19:10:42.504",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365445,1768158642514,-298.0985927,0.00016883,2,"2026-01-11T19:10:42.514",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365447,1768158642523,-10473.9247388,0.00016883,2,"2026-01-11T19:10:42.523",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365449,1768158642532,-13325.0475722,0.00016883,2,"2026-01-11T19:10:42.532",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365451,1768158642541,-203.27,0.00016889,2,"2026-01-11T19:10:42.541",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365453,1768158642551,-468.77065485,0.00016891,2,"2026-01-11T19:10:42.551",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365455,1768158642560,-150.0,0.00016892,2,"2026-01-11T19:10:42.560",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365457,1768158642569,-468.77065485,0.00016909,2,"2026-01-11T19:10:42.569",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365460,1768158642582,-150.0,0.0001692,2,"2026-01-11T19:10:42.582",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365461,1768158642591,-150.0,0.0001692,2,"2026-01-11T19:10:42.591",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365463,1768158642600,-150.0,0.0001692,2,"2026-01-11T19:10:42.600",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365465,1768158642610,-150.0,0.0001692,2,"2026-01-11T19:10:42.610",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365467,1768158642620,-468.77065485,0.00016927,2,"2026-01-11T19:10:42.620",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365470,1768158642631,-468.77065485,0.00016945,2,"2026-01-11T19:10:42.631",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365472,1768158642640,-784.87,0.00016946,10,"2026-01-11T19:10:42.640",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365474,1768158642651,-177.87,0.00016948,2,"2026-01-11T19:10:42.651",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365476,1768158642660,-468.77065485,0.00016964,2,"2026-01-11T19:10:42.660",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365478,1768158642669,-150.0,0.00016971,2,"2026-01-11T19:10:42.669",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365480,1768158642679,-150.0,0.00016971,2,"2026-01-11T19:10:42.679",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365482,1768158642688,-468.77065485,0.00016982,2,"2026-01-11T19:10:42.688",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365484,1768158642698,-200.0,0.00016986,2,"2026-01-11T19:10:42.698",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365486,1768158642707,-468.77065485,0.00017,2,"2026-01-11T19:10:42.707",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365488,1768158642716,-1000.0,0.00017012,2,"2026-01-11T19:10:42.716",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365490,1768158642726,-468.77065485,0.00017018,2,"2026-01-11T19:10:42.726",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365492,1768158642737,-150.0,0.00017031,2,"2026-01-11T19:10:42.737",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365494,1768158642747,-468.77065485,0.00017036,2,"2026-01-11T19:10:42.747",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365496,1768158642756,-468.77065485,0.00017055,2,"2026-01-11T19:10:42.756",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365498,1768158642767,-500.0,0.00017073,2,"2026-01-11T19:10:42.767",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365500,1768158642776,-500.0,0.00017073,2,"2026-01-11T19:10:42.776",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365502,1768158642785,-500.0,0.00017073,2,"2026-01-11T19:10:42.785",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365504,1768158642795,-500.0,0.00017073,2,"2026-01-11T19:10:42.795",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365506,1768158642804,-500.0,0.00017073,2,"2026-01-11T19:10:42.804",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365508,1768158642813,-500.0,0.00017073,2,"2026-01-11T19:10:42.813",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365510,1768158642821,-500.0,0.00017073,2,"2026-01-11T19:10:42.821",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365512,1768158642830,-500.0,0.00017073,2,"2026-01-11T19:10:42.830",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365514,1768158642839,-632.9385196,0.00017073,2,"2026-01-11T19:10:42.839",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365516,1768158642848,-500.0,0.00017073,2,"2026-01-11T19:10:42.848",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365519,1768158642857,-500.45639995,0.00017073,2,"2026-01-11T19:10:42.857",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365521,1768158642867,-500.0,0.00017073,2,"2026-01-11T19:10:42.867",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365523,1768158642876,-500.0,0.00017073,2,"2026-01-11T19:10:42.876",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365525,1768158642885,-500.0,0.00017073,2,"2026-01-11T19:10:42.885",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365527,1768158642894,-500.0,0.00017073,2,"2026-01-11T19:10:42.894",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365529,1768158642903,-500.0,0.00017073,2,"2026-01-11T19:10:42.903",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365532,1768158642912,-646.79718152,0.00017073,2,"2026-01-11T19:10:42.912",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365534,1768158642922,-500.0,0.00017073,2,"2026-01-11T19:10:42.922",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365537,1768158642931,-500.0,0.00017073,2,"2026-01-11T19:10:42.931",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365540,1768158642940,-500.0,0.00017073,2,"2026-01-11T19:10:42.940",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365543,1768158642949,-500.0,0.00017073,2,"2026-01-11T19:10:42.949",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365546,1768158642959,-500.0,0.00017073,2,"2026-01-11T19:10:42.959",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365549,1768158642968,-500.0,0.00017073,2,"2026-01-11T19:10:42.968",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365552,1768158642977,-368.2931148,0.00017073,2,"2026-01-11T19:10:42.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365554,1768158642986,-500.0,0.00017073,2,"2026-01-11T19:10:42.986",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365556,1768158642995,-500.0,0.00017073,2,"2026-01-11T19:10:42.995",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365558,1768158643006,-500.99700202,0.00017073,2,"2026-01-11T19:10:43.006",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365560,1768158643015,-439.76863979,0.00017073,2,"2026-01-11T19:10:43.015",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365562,1768158643024,-500.0,0.00017073,2,"2026-01-11T19:10:43.024",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365563,1768158643033,-468.77065485,0.00017073,2,"2026-01-11T19:10:43.033",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365566,1768158643043,-1589.41,0.00017073,2,"2026-01-11T19:10:43.043",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365567,1768158643052,-433.0,0.0001708,2,"2026-01-11T19:10:43.052",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365570,1768158643061,-468.77065485,0.00017091,2,"2026-01-11T19:10:43.061",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365572,1768158643071,-578.20924308,0.00017099,2,"2026-01-11T19:10:43.071",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365573,1768158643080,-553.64373807,0.00017099,2,"2026-01-11T19:10:43.080",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365575,1768158643089,-500.0,0.00017099,2,"2026-01-11T19:10:43.089",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365578,1768158643100,-250.0,0.00017099,2,"2026-01-11T19:10:43.100",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365580,1768158643109,-500.0,0.00017099,2,"2026-01-11T19:10:43.109",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365582,1768158643119,-500.0,0.00017099,2,"2026-01-11T19:10:43.119",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365583,1768158643128,-500.0,0.00017099,2,"2026-01-11T19:10:43.128",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365585,1768158643138,-238.92822807,0.00017099,2,"2026-01-11T19:10:43.138",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365588,1768158643148,-620.0,0.00017099,2,"2026-01-11T19:10:43.148",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365590,1768158643157,-260.89005731,0.00017099,2,"2026-01-11T19:10:43.157",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365592,1768158643167,-1000.0,0.00017099,2,"2026-01-11T19:10:43.167",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365594,1768158643177,-1000.0,0.00017099,2,"2026-01-11T19:10:43.177",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365596,1768158643186,-1000.0,0.00017099,2,"2026-01-11T19:10:43.186",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365598,1768158643195,-1000.0,0.00017099,2,"2026-01-11T19:10:43.195",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365600,1768158643204,-1000.0,0.00017099,2,"2026-01-11T19:10:43.204",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365602,1768158643213,-1000.0,0.00017099,2,"2026-01-11T19:10:43.213",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365603,1768158643223,-1000.0,0.00017099,2,"2026-01-11T19:10:43.223",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365606,1768158643232,-1000.0,0.00017099,2,"2026-01-11T19:10:43.232",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365607,1768158643242,-322.6107,0.00017099,2,"2026-01-11T19:10:43.242",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365610,1768158643251,-1000.0,0.00017099,2,"2026-01-11T19:10:43.251",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365612,1768158643260,-1000.0,0.00017099,2,"2026-01-11T19:10:43.260",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365613,1768158643270,-250.0,0.00017099,2,"2026-01-11T19:10:43.270",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365616,1768158643280,-1000.0,0.00017099,2,"2026-01-11T19:10:43.280",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365618,1768158643289,-250.0,0.00017099,2,"2026-01-11T19:10:43.289",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365620,1768158643298,-1000.0,0.00017099,2,"2026-01-11T19:10:43.298",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365622,1768158643308,-250.0,0.00017099,2,"2026-01-11T19:10:43.308",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365624,1768158643317,-250.0,0.00017099,2,"2026-01-11T19:10:43.317",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365626,1768158643326,-250.0,0.00017099,2,"2026-01-11T19:10:43.326",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365628,1768158643335,-250.0,0.00017099,2,"2026-01-11T19:10:43.335",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365630,1768158643344,-250.0,0.00017099,2,"2026-01-11T19:10:43.344",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365632,1768158643352,-250.0,0.00017099,2,"2026-01-11T19:10:43.352",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365634,1768158643362,-250.0,0.00017099,2,"2026-01-11T19:10:43.362",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365636,1768158643372,-250.0,0.00017099,2,"2026-01-11T19:10:43.372",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365637,1768158643381,-250.0,0.00017099,2,"2026-01-11T19:10:43.381",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365639,1768158643390,-998.0,0.00017099,2,"2026-01-11T19:10:43.390",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365641,1768158643400,-651.90523038,0.00017099,2,"2026-01-11T19:10:43.400",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365643,1768158643409,-250.0,0.00017099,2,"2026-01-11T19:10:43.409",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365645,1768158643418,-250.0,0.00017099,2,"2026-01-11T19:10:43.418",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365647,1768158643428,-150.0,0.000171,2,"2026-01-11T19:10:43.428",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365649,1768158643438,-150.0,0.000171,2,"2026-01-11T19:10:43.438",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365651,1768158643448,-1089.8409,0.000171,2,"2026-01-11T19:10:43.448",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365653,1768158643457,-1000.0,0.00017101,2,"2026-01-11T19:10:43.457",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365655,1768158643467,-468.77065485,0.00017109,2,"2026-01-11T19:10:43.467",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365657,1768158643477,-468.77065485,0.00017127,2,"2026-01-11T19:10:43.477",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365659,1768158643485,-468.77065485,0.00017145,2,"2026-01-11T19:10:43.485",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365661,1768158643494,-468.77065485,0.00017164,2,"2026-01-11T19:10:43.494",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365663,1768158643503,-150.0,0.00017169,2,"2026-01-11T19:10:43.503",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365665,1768158643512,-200.0,0.00017174,2,"2026-01-11T19:10:43.512",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365667,1768158643521,-468.77065485,0.00017182,2,"2026-01-11T19:10:43.521",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365669,1768158643530,-468.77065485,0.000172,2,"2026-01-11T19:10:43.530",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365671,1768158643540,-468.77065485,0.00017218,2,"2026-01-11T19:10:43.540",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365673,1768158643550,-10473.9247388,0.00017222,2,"2026-01-11T19:10:43.550",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365675,1768158643559,-13325.0475722,0.00017222,2,"2026-01-11T19:10:43.559",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365677,1768158643568,-1000.0,0.00017227,2,"2026-01-11T19:10:43.568",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365679,1768158643580,-150.0,0.00017229,2,"2026-01-11T19:10:43.580",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365681,1768158643590,-150.0,0.00017229,2,"2026-01-11T19:10:43.590",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365683,1768158643599,-468.77065485,0.00017236,2,"2026-01-11T19:10:43.599",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365685,1768158643608,-468.77065485,0.00017255,2,"2026-01-11T19:10:43.608",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365687,1768158643618,-203.27,0.00017263,2,"2026-01-11T19:10:43.618",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365689,1768158643629,-1289.0,0.00017267,2,"2026-01-11T19:10:43.629",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365691,1768158643638,-468.77065485,0.00017273,2,"2026-01-11T19:10:43.638",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365693,1768158643649,-150.0,0.0001728,2,"2026-01-11T19:10:43.649",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365695,1768158643658,-150.0,0.0001728,2,"2026-01-11T19:10:43.658",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365697,1768158643669,-150.0,0.0001728,2,"2026-01-11T19:10:43.669",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365699,1768158643678,-150.0,0.0001728,2,"2026-01-11T19:10:43.678",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365701,1768158643687,-468.77065485,0.00017291,2,"2026-01-11T19:10:43.687",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365703,1768158643696,-1413.99,0.000173,2,"2026-01-11T19:10:43.696",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365705,1768158643705,-150.0,0.000173,2,"2026-01-11T19:10:43.705",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365707,1768158643715,-55900.0,0.000173,6,"2026-01-11T19:10:43.715",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365709,1768158643724,-1245.65,0.00017307,2,"2026-01-11T19:10:43.724",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365711,1768158643733,-150.0,0.00017308,2,"2026-01-11T19:10:43.733",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365713,1768158643743,-1000.0,0.00017308,2,"2026-01-11T19:10:43.743",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365715,1768158643753,-468.77065485,0.00017309,2,"2026-01-11T19:10:43.753",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365717,1768158643762,-1000.0,0.00017316,2,"2026-01-11T19:10:43.762",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365719,1768158643772,-468.77065485,0.00017327,2,"2026-01-11T19:10:43.772",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365721,1768158643781,-177.87,0.00017337,2,"2026-01-11T19:10:43.781",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365723,1768158643791,-468.77065485,0.00017345,2,"2026-01-11T19:10:43.791",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365725,1768158643800,-1589.41,0.00017347,2,"2026-01-11T19:10:43.800",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365727,1768158643809,-468.77065485,0.00017364,2,"2026-01-11T19:10:43.809",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365729,1768158643818,-468.77065485,0.00017382,2,"2026-01-11T19:10:43.818",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365731,1768158643827,-1757.0,0.00017391,2,"2026-01-11T19:10:43.827",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365733,1768158643836,-298.0985927,0.00017392,2,"2026-01-11T19:10:43.836",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365735,1768158643845,-4225.8,0.00017395,2,"2026-01-11T19:10:43.845",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365737,1768158643855,-468.77065485,0.000174,2,"2026-01-11T19:10:43.855",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365739,1768158643864,-74500.0,0.000174,6,"2026-01-11T19:10:43.864",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365741,1768158643873,-468.77065485,0.00017418,2,"2026-01-11T19:10:43.873",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365743,1768158643882,-468.77065485,0.00017436,2,"2026-01-11T19:10:43.882",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365745,1768158643891,-150.0,0.00017446,2,"2026-01-11T19:10:43.891",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365747,1768158643901,-4225.8,0.0001745,2,"2026-01-11T19:10:43.901",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365749,1768158643910,-468.77065485,0.00017455,2,"2026-01-11T19:10:43.910",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365751,1768158643919,-150.0,0.0001746,2,"2026-01-11T19:10:43.919",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365753,1768158643928,-150.0,0.0001746,2,"2026-01-11T19:10:43.928",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365755,1768158643938,-468.77065485,0.00017473,2,"2026-01-11T19:10:43.938",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365757,1768158643947,-150.0,0.00017486,2,"2026-01-11T19:10:43.947",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365759,1768158643957,-150.0,0.00017486,2,"2026-01-11T19:10:43.957",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365761,1768158643966,-468.77065485,0.00017491,2,"2026-01-11T19:10:43.966",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365763,1768158643976,-158.9254365,0.00017492,2,"2026-01-11T19:10:43.976",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365765,1768158643985,-1000.0,0.000175,2,"2026-01-11T19:10:43.985",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365767,1768158643995,-1000.0,0.000175,2,"2026-01-11T19:10:43.995",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365769,1768158644005,-93100.0,0.000175,6,"2026-01-11T19:10:44.005",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365771,1768158644015,-4225.8,0.00017505,2,"2026-01-11T19:10:44.015",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365773,1768158644024,-468.77065485,0.00017509,2,"2026-01-11T19:10:44.024",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365775,1768158644033,-468.77065485,0.00017527,2,"2026-01-11T19:10:44.033",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365777,1768158644042,-211.20104298,0.00017534,2,"2026-01-11T19:10:44.042",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365779,1768158644052,-1757.0,0.00017538,2,"2026-01-11T19:10:44.052",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365781,1768158644061,-468.77065485,0.00017545,2,"2026-01-11T19:10:44.061",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365783,1768158644071,-200.0,0.00017556,2,"2026-01-11T19:10:44.071",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365785,1768158644080,-4225.8,0.0001756,2,"2026-01-11T19:10:44.080",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365787,1768158644091,-10473.9247388,0.00017561,2,"2026-01-11T19:10:44.091",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365789,1768158644100,-13325.0475722,0.00017561,2,"2026-01-11T19:10:44.100",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365791,1768158644109,-468.77065485,0.00017564,2,"2026-01-11T19:10:44.109",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365793,1768158644118,-1000.0,0.00017564,2,"2026-01-11T19:10:44.118",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365795,1768158644128,-468.77065485,0.00017582,2,"2026-01-11T19:10:44.128",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365797,1768158644137,-150.0,0.00017585,2,"2026-01-11T19:10:44.137",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365799,1768158644147,-468.77065485,0.000176,2,"2026-01-11T19:10:44.147",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365801,1768158644156,-18600.0,0.000176,6,"2026-01-11T19:10:44.156",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365803,1768158644166,-1435.052,0.00017612,2,"2026-01-11T19:10:44.166",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365805,1768158644175,-4225.8,0.00017615,2,"2026-01-11T19:10:44.175",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365807,1768158644185,-243.08,0.00017616,2,"2026-01-11T19:10:44.185",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365809,1768158644194,-468.77065485,0.00017618,2,"2026-01-11T19:10:44.194",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365811,1768158644203,-169.26261672,0.00017621,2,"2026-01-11T19:10:44.203",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365812,1768158644212,-500.66892907,0.00017621,2,"2026-01-11T19:10:44.212",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365813,1768158644221,-1000.0,0.00017621,2,"2026-01-11T19:10:44.221",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365814,1768158644230,-500.91201932,0.00017621,2,"2026-01-11T19:10:44.230",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365815,1768158644239,-501.18596631,0.00017621,2,"2026-01-11T19:10:44.239",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365816,1768158644248,-500.88678731,0.00017621,2,"2026-01-11T19:10:44.248",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365817,1768158644257,-1000.0,0.00017621,2,"2026-01-11T19:10:44.257",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365818,1768158644266,-501.45467854,0.00017621,2,"2026-01-11T19:10:44.266",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365819,1768158644275,-500.73774285,0.00017621,2,"2026-01-11T19:10:44.275",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365820,1768158644283,-1000.0,0.00017621,2,"2026-01-11T19:10:44.283",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365821,1768158644293,-1000.0,0.00017621,2,"2026-01-11T19:10:44.293",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365823,1768158644303,-1003.68229257,0.00017621,2,"2026-01-11T19:10:44.303",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365825,1768158644314,-1000.0,0.00017621,2,"2026-01-11T19:10:44.314",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365827,1768158644323,-835.02912149,0.00017621,2,"2026-01-11T19:10:44.323",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365829,1768158644332,-1000.0,0.00017621,2,"2026-01-11T19:10:44.332",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365831,1768158644342,-312.9434502,0.00017621,2,"2026-01-11T19:10:44.342",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365833,1768158644351,-1001.71787449,0.00017621,2,"2026-01-11T19:10:44.351",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365835,1768158644360,-1001.80765562,0.00017621,2,"2026-01-11T19:10:44.360",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365837,1768158644369,-414.52858729,0.00017621,2,"2026-01-11T19:10:44.369",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365839,1768158644379,-1000.0,0.00017621,2,"2026-01-11T19:10:44.379",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365841,1768158644387,-1000.0,0.00017621,2,"2026-01-11T19:10:44.387",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365843,1768158644397,-1589.41,0.00017621,2,"2026-01-11T19:10:44.397",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365845,1768158644406,-1000.0,0.00017636,2,"2026-01-11T19:10:44.406",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365847,1768158644415,-468.77065485,0.00017636,2,"2026-01-11T19:10:44.415",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365849,1768158644424,-150.0,0.0001764,2,"2026-01-11T19:10:44.424",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365851,1768158644433,-150.0,0.0001764,2,"2026-01-11T19:10:44.433",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365852,1768158644442,-150.0,0.0001764,2,"2026-01-11T19:10:44.442",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365854,1768158644451,-150.0,0.0001764,2,"2026-01-11T19:10:44.451",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365856,1768158644461,-3755.81126593,0.0001764,2,"2026-01-11T19:10:44.461",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365858,1768158644470,-1419.205,0.00017641,2,"2026-01-11T19:10:44.470",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365860,1768158644480,-624.081,0.00017641,2,"2026-01-11T19:10:44.480",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365863,1768158644490,-637.448,0.00017641,2,"2026-01-11T19:10:44.490",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365865,1768158644499,-1283.495,0.00017641,2,"2026-01-11T19:10:44.499",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365866,1768158644509,-1202.14,0.00017642,2,"2026-01-11T19:10:44.509",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365869,1768158644519,-916.599,0.00017642,2,"2026-01-11T19:10:44.519",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365871,1768158644528,-574.12855637,0.00017647,2,"2026-01-11T19:10:44.528",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365873,1768158644537,-468.77065485,0.00017655,2,"2026-01-11T19:10:44.537",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365875,1768158644546,-4225.8,0.0001767,2,"2026-01-11T19:10:44.546",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365877,1768158644555,-468.77065485,0.00017673,2,"2026-01-11T19:10:44.555",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365879,1768158644565,-2437.0,0.00017675,2,"2026-01-11T19:10:44.565",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365881,1768158644575,-4820.0,0.00017675,2,"2026-01-11T19:10:44.575",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365883,1768158644588,-566.0,0.00017675,2,"2026-01-11T19:10:44.588",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365885,1768158644597,-587.0,0.00017676,2,"2026-01-11T19:10:44.597",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365887,1768158644606,-1990.229,0.0001768,2,"2026-01-11T19:10:44.606",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365889,1768158644615,-169.39,0.00017684,2,"2026-01-11T19:10:44.615",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365891,1768158644626,-468.77065485,0.00017691,2,"2026-01-11T19:10:44.626",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365893,1768158644636,-1757.0,0.00017695,2,"2026-01-11T19:10:44.636",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365895,1768158644646,-1757.0,0.00017698,2,"2026-01-11T19:10:44.646",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365897,1768158644656,-18600.0,0.000177,6,"2026-01-11T19:10:44.656",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365899,1768158644667,-1000.0,0.000177,2,"2026-01-11T19:10:44.667",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365901,1768158644676,-468.77065485,0.00017709,2,"2026-01-11T19:10:44.676",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365903,1768158644687,-150.0,0.00017723,2,"2026-01-11T19:10:44.687",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365905,1768158644697,-4225.8,0.00017725,2,"2026-01-11T19:10:44.697",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365907,1768158644706,-468.77065485,0.00017727,2,"2026-01-11T19:10:44.706",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365909,1768158644715,-169.39,0.00017732,2,"2026-01-11T19:10:44.715",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365911,1768158644724,-2986.0,0.00017734,2,"2026-01-11T19:10:44.724",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365913,1768158644734,-150.0,0.00017743,2,"2026-01-11T19:10:44.734",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365915,1768158644743,-150.0,0.00017743,2,"2026-01-11T19:10:44.743",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365917,1768158644752,-468.77065485,0.00017745,2,"2026-01-11T19:10:44.752",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365919,1768158644762,-468.77065485,0.00017764,2,"2026-01-11T19:10:44.762",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365921,1768158644771,-2986.0,0.00017767,2,"2026-01-11T19:10:44.771",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365923,1768158644780,-1757.0,0.00017772,2,"2026-01-11T19:10:44.780",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365925,1768158644789,-4225.8,0.0001778,2,"2026-01-11T19:10:44.789",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365927,1768158644799,-468.77065485,0.00017782,2,"2026-01-11T19:10:44.799",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365929,1768158644810,-296.46,0.00017791,2,"2026-01-11T19:10:44.810",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365955,1768158645047,-330.14190427,0.000178,2,"2026-01-11T19:10:45.047",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365957,1768158645057,-468.77065485,0.000178,2,"2026-01-11T19:10:45.057",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365959,1768158645067,-590.06318864,0.000178,2,"2026-01-11T19:10:45.067",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365961,1768158645076,-1000.0,0.000178,2,"2026-01-11T19:10:45.076",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365963,1768158645088,-18600.0,0.000178,6,"2026-01-11T19:10:45.088",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365965,1768158645098,-468.77065485,0.00017818,2,"2026-01-11T19:10:45.098",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365967,1768158645108,-150.0,0.0001782,2,"2026-01-11T19:10:45.108",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365969,1768158645118,-150.0,0.0001782,2,"2026-01-11T19:10:45.118",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365972,1768158645127,-590.06318863,0.0001782,2,"2026-01-11T19:10:45.127",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365973,1768158645137,-1000.0,0.00017821,2,"2026-01-11T19:10:45.137",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365976,1768158645147,-2201.92484839,0.0001783,2,"2026-01-11T19:10:45.147",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365978,1768158645157,-4225.8,0.00017835,2,"2026-01-11T19:10:45.157",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365980,1768158645166,-468.77065485,0.00017836,2,"2026-01-11T19:10:45.166",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365982,1768158645175,-590.06318863,0.0001784,2,"2026-01-11T19:10:45.175",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365984,1768158645185,-2986.0,0.00017841,2,"2026-01-11T19:10:45.185",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365986,1768158645194,-2351.0,0.00017846,2,"2026-01-11T19:10:45.194",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365988,1768158645204,-1000.0,0.0001785,2,"2026-01-11T19:10:45.204",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365990,1768158645213,-330.14190427,0.0001785,2,"2026-01-11T19:10:45.213",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365992,1768158645223,-468.77065485,0.00017855,2,"2026-01-11T19:10:45.223",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365994,1768158645233,-200.0,0.00017855,2,"2026-01-11T19:10:45.233",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365996,1768158645243,-200.0,0.00017856,2,"2026-01-11T19:10:45.243",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401365998,1768158645252,-200.0,0.00017856,2,"2026-01-11T19:10:45.252",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366000,1768158645262,-590.06318863,0.0001786,2,"2026-01-11T19:10:45.262",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366002,1768158645271,-150.0,0.00017862,2,"2026-01-11T19:10:45.271",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366004,1768158645283,-1000.0,0.00017862,2,"2026-01-11T19:10:45.283",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366006,1768158645293,-25000.0,0.00017865,3,"2026-01-11T19:10:45.293",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366008,1768158645303,-468.77065485,0.00017873,2,"2026-01-11T19:10:45.303",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366010,1768158645312,-25000.0,0.00017874,3,"2026-01-11T19:10:45.312",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366012,1768158645322,-1757.0,0.00017875,2,"2026-01-11T19:10:45.322",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366014,1768158645332,-590.06318863,0.0001788,2,"2026-01-11T19:10:45.332",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366016,1768158645341,-25000.0,0.00017882,3,"2026-01-11T19:10:45.341",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366018,1768158645350,-4225.8,0.0001789,2,"2026-01-11T19:10:45.350",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366021,1768158645360,-468.77065485,0.00017891,2,"2026-01-11T19:10:45.360",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366023,1768158645369,-25000.0,0.00017891,3,"2026-01-11T19:10:45.369",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366025,1768158645379,-1000.0,0.00017892,2,"2026-01-11T19:10:45.379",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366026,1768158645388,-1589.41,0.00017895,2,"2026-01-11T19:10:45.388",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366028,1768158645399,-10000.0,0.000179,2,"2026-01-11T19:10:45.399",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366031,1768158645410,-25000.0,0.000179,3,"2026-01-11T19:10:45.410",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366033,1768158645420,-298.0985927,0.000179,2,"2026-01-11T19:10:45.420",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366035,1768158645429,-330.14190427,0.000179,2,"2026-01-11T19:10:45.429",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366037,1768158645438,-24323.20926535,0.000179,3,"2026-01-11T19:10:45.438",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366039,1768158645447,-889.70227298,0.000179,2,"2026-01-11T19:10:45.447",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366041,1768158645456,-889.70227298,0.000179,2,"2026-01-11T19:10:45.456",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366043,1768158645465,-10473.9247388,0.000179,2,"2026-01-11T19:10:45.465",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366045,1768158645475,-889.70227298,0.000179,2,"2026-01-11T19:10:45.475",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366047,1768158645484,-889.70227298,0.000179,2,"2026-01-11T19:10:45.484",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366049,1768158645493,-889.70227298,0.000179,2,"2026-01-11T19:10:45.493",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366051,1768158645503,-889.70227298,0.000179,2,"2026-01-11T19:10:45.503",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366053,1768158645513,-889.70227298,0.000179,2,"2026-01-11T19:10:45.513",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366055,1768158645523,-889.70227298,0.000179,2,"2026-01-11T19:10:45.523",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366057,1768158645532,-18600.0,0.000179,6,"2026-01-11T19:10:45.532",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366059,1768158645541,-889.70227298,0.000179,2,"2026-01-11T19:10:45.541",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366061,1768158645550,-889.70227298,0.000179,2,"2026-01-11T19:10:45.550",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366063,1768158645560,-889.70227298,0.000179,2,"2026-01-11T19:10:45.560",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366065,1768158645570,-889.70227298,0.000179,2,"2026-01-11T19:10:45.570",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366067,1768158645584,-889.70227298,0.000179,2,"2026-01-11T19:10:45.584",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366069,1768158645594,-889.70227298,0.000179,2,"2026-01-11T19:10:45.594",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366071,1768158645603,-889.70227298,0.000179,2,"2026-01-11T19:10:45.603",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366073,1768158645614,-889.70227298,0.000179,2,"2026-01-11T19:10:45.614",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366075,1768158645624,-13325.0475722,0.000179,2,"2026-01-11T19:10:45.624",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366077,1768158645633,-590.06318863,0.000179,2,"2026-01-11T19:10:45.633",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366079,1768158645646,-791.45935323,0.000179,3,"2026-01-11T19:10:45.646",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366081,1768158645658,-294.7401385,0.000179,2,"2026-01-11T19:10:45.658",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366083,1768158645667,-2094.44971826,0.000179,2,"2026-01-11T19:10:45.667",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366085,1768158645676,-468.77065485,0.00017909,2,"2026-01-11T19:10:45.676",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366088,1768158645686,-468.77065485,0.00017927,2,"2026-01-11T19:10:45.686",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366090,1768158645696,-4225.8,0.00017945,2,"2026-01-11T19:10:45.696",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366092,1768158645706,-468.77065485,0.00017945,2,"2026-01-11T19:10:45.706",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366093,1768158645716,-468.77065485,0.00017964,2,"2026-01-11T19:10:45.716",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366095,1768158645725,-28016.0,0.00017973,2,"2026-01-11T19:10:45.725",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366097,1768158645734,-500.0,0.00017973,2,"2026-01-11T19:10:45.734",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366100,1768158645744,-500.0,0.00017973,2,"2026-01-11T19:10:45.744",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366102,1768158645753,-500.0,0.00017973,2,"2026-01-11T19:10:45.753",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366104,1768158645762,-380.05360747,0.00017973,2,"2026-01-11T19:10:45.762",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366106,1768158645771,-500.0,0.00017973,2,"2026-01-11T19:10:45.771",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366108,1768158645780,-500.0,0.00017973,2,"2026-01-11T19:10:45.780",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366110,1768158645790,-500.0,0.00017973,2,"2026-01-11T19:10:45.790",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366112,1768158645799,-500.0,0.00017973,2,"2026-01-11T19:10:45.799",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366114,1768158645808,-500.0,0.00017973,2,"2026-01-11T19:10:45.808",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366116,1768158645818,-500.0,0.00017973,2,"2026-01-11T19:10:45.818",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366119,1768158645827,-500.0,0.00017973,2,"2026-01-11T19:10:45.827",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366121,1768158645837,-500.0,0.00017973,2,"2026-01-11T19:10:45.837",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366123,1768158645845,-500.0,0.00017973,2,"2026-01-11T19:10:45.845",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366125,1768158645855,-498.39272947,0.00017973,2,"2026-01-11T19:10:45.855",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366127,1768158645864,-500.0,0.00017973,2,"2026-01-11T19:10:45.864",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366129,1768158645873,-500.0,0.00017973,2,"2026-01-11T19:10:45.873",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366131,1768158645882,-500.0,0.00017973,2,"2026-01-11T19:10:45.882",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366133,1768158645892,-500.0,0.00017973,2,"2026-01-11T19:10:45.892",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366135,1768158645901,-500.0,0.00017973,2,"2026-01-11T19:10:45.901",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366137,1768158645910,-500.0,0.00017973,2,"2026-01-11T19:10:45.910",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366139,1768158645920,-500.0,0.00017973,2,"2026-01-11T19:10:45.920",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366141,1768158645931,-500.0,0.00017973,2,"2026-01-11T19:10:45.931",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366143,1768158645940,-468.77065485,0.00017982,2,"2026-01-11T19:10:45.940",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366145,1768158645949,-500.0,0.00017982,2,"2026-01-11T19:10:45.949",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366147,1768158645958,-248.0,0.00017987,2,"2026-01-11T19:10:45.958",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366149,1768158645968,-150.0,0.0001799,2,"2026-01-11T19:10:45.968",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366151,1768158645977,-936.49962306,0.0001799,2,"2026-01-11T19:10:45.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366153,1768158645987,-936.49962306,0.0001799,2,"2026-01-11T19:10:45.987",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366155,1768158645996,-166.9455236,0.00017999,2,"2026-01-11T19:10:45.996",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366158,1768158646006,-11775.9020726,0.00017999,2,"2026-01-11T19:10:46.006",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366161,1768158646015,-236084.8358471,0.00017999,2,"2026-01-11T19:10:46.015",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366164,1768158646025,-300.0,0.00017999,2,"2026-01-11T19:10:46.025",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366167,1768158646035,-300.0,0.00017999,2,"2026-01-11T19:10:46.035",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366170,1768158646044,-673.04563665,0.00017999,2,"2026-01-11T19:10:46.044",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366172,1768158646053,-300.0,0.00017999,2,"2026-01-11T19:10:46.053",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366174,1768158646062,-300.0,0.00017999,2,"2026-01-11T19:10:46.062",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366176,1768158646072,-151.0,0.00017999,2,"2026-01-11T19:10:46.072",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366178,1768158646082,-151.0,0.00017999,2,"2026-01-11T19:10:46.082",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366180,1768158646092,-165.572138,0.00017999,2,"2026-01-11T19:10:46.092",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366182,1768158646102,-151.0,0.00017999,2,"2026-01-11T19:10:46.102",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366184,1768158646111,-151.0,0.00017999,2,"2026-01-11T19:10:46.111",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366187,1768158646122,-165.572138,0.00017999,2,"2026-01-11T19:10:46.122",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366189,1768158646133,-2039.220797,0.00017999,2,"2026-01-11T19:10:46.133",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366191,1768158646143,-332.214435,0.00017999,2,"2026-01-11T19:10:46.143",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366193,1768158646153,-184.371786,0.00017999,2,"2026-01-11T19:10:46.153",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366195,1768158646163,-165.572138,0.00017999,2,"2026-01-11T19:10:46.163",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366197,1768158646173,-2039.220797,0.00017999,2,"2026-01-11T19:10:46.173",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366199,1768158646183,-332.214435,0.00017999,2,"2026-01-11T19:10:46.183",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366201,1768158646193,-165.572138,0.00017999,2,"2026-01-11T19:10:46.193",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366203,1768158646202,-2039.220797,0.00017999,2,"2026-01-11T19:10:46.202",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366205,1768158646212,-332.214435,0.00017999,2,"2026-01-11T19:10:46.212",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366207,1768158646222,-2039.220797,0.00017999,2,"2026-01-11T19:10:46.222",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366209,1768158646232,-151.0,0.00017999,2,"2026-01-11T19:10:46.232",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366211,1768158646241,-332.214435,0.00017999,2,"2026-01-11T19:10:46.241",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366213,1768158646251,-573.970445,0.00017999,2,"2026-01-11T19:10:46.251",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366215,1768158646260,-573.970445,0.00017999,2,"2026-01-11T19:10:46.260",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366216,1768158646269,-151.0,0.00017999,2,"2026-01-11T19:10:46.269",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366217,1768158646279,-573.970445,0.00017999,2,"2026-01-11T19:10:46.279",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366218,1768158646288,-573.970445,0.00017999,2,"2026-01-11T19:10:46.288",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366219,1768158646297,-282.912387,0.00017999,2,"2026-01-11T19:10:46.297",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366220,1768158646306,-282.912387,0.00017999,2,"2026-01-11T19:10:46.306",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366221,1768158646315,-1965.222408,0.00017999,2,"2026-01-11T19:10:46.315",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366222,1768158646325,-282.912387,0.00017999,2,"2026-01-11T19:10:46.325",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366223,1768158646335,-1965.222408,0.00017999,2,"2026-01-11T19:10:46.335",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366224,1768158646344,-4694.583498,0.00017999,2,"2026-01-11T19:10:46.344",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366226,1768158646353,-282.912387,0.00017999,2,"2026-01-11T19:10:46.353",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366228,1768158646363,-1965.222408,0.00017999,2,"2026-01-11T19:10:46.363",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366230,1768158646374,-4694.583498,0.00017999,2,"2026-01-11T19:10:46.374",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366232,1768158646384,-1965.222408,0.00017999,2,"2026-01-11T19:10:46.384",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366234,1768158646394,-4694.583498,0.00017999,2,"2026-01-11T19:10:46.394",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366237,1768158646403,-921.834081,0.00017999,2,"2026-01-11T19:10:46.403",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366239,1768158646412,-4694.583498,0.00017999,2,"2026-01-11T19:10:46.412",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366241,1768158646421,-2235.751841,0.00017999,2,"2026-01-11T19:10:46.421",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366244,1768158646431,-921.834081,0.00017999,2,"2026-01-11T19:10:46.431",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366246,1768158646440,-2235.751841,0.00017999,2,"2026-01-11T19:10:46.440",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366248,1768158646449,-921.834081,0.00017999,2,"2026-01-11T19:10:46.449",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366250,1768158646459,-1001.36882,0.00017999,2,"2026-01-11T19:10:46.459",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366252,1768158646468,-2235.751841,0.00017999,2,"2026-01-11T19:10:46.468",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366254,1768158646478,-921.834081,0.00017999,2,"2026-01-11T19:10:46.478",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366256,1768158646487,-1001.36882,0.00017999,2,"2026-01-11T19:10:46.487",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366258,1768158646496,-2235.751841,0.00017999,2,"2026-01-11T19:10:46.496",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366260,1768158646505,-1001.36882,0.00017999,2,"2026-01-11T19:10:46.505",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366262,1768158646514,-1001.36882,0.00017999,2,"2026-01-11T19:10:46.514",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366264,1768158646524,-1765.956881,0.00017999,2,"2026-01-11T19:10:46.524",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366266,1768158646533,-1765.956881,0.00017999,2,"2026-01-11T19:10:46.533",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366268,1768158646543,-1765.956881,0.00017999,2,"2026-01-11T19:10:46.543",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366270,1768158646552,-1765.956881,0.00017999,2,"2026-01-11T19:10:46.552",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366272,1768158646562,-150.0,0.00018,2,"2026-01-11T19:10:46.562",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366274,1768158646571,-150.0,0.00018,2,"2026-01-11T19:10:46.571",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366276,1768158646584,-150.0,0.00018,2,"2026-01-11T19:10:46.584",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366278,1768158646594,-468.77065485,0.00018,2,"2026-01-11T19:10:46.594",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366280,1768158646603,-150.0,0.00018,2,"2026-01-11T19:10:46.603",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366282,1768158646613,-150.0,0.00018,2,"2026-01-11T19:10:46.613",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366284,1768158646623,-150.0,0.00018,2,"2026-01-11T19:10:46.623",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366286,1768158646633,-150.0,0.00018,2,"2026-01-11T19:10:46.633",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366288,1768158646642,-150.0,0.00018,2,"2026-01-11T19:10:46.642",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366290,1768158646656,-150.0,0.00018,2,"2026-01-11T19:10:46.656",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366292,1768158646665,-312012.35299681,0.00018,2,"2026-01-11T19:10:46.665",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366294,1768158646675,-1891496.95366236,0.00018,2,"2026-01-11T19:10:46.675",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366302,1768158646741,-596.298,0.00018,2,"2026-01-11T19:10:46.741",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366304,1768158646753,-372.34049029,0.00018,2,"2026-01-11T19:10:46.753",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366307,1768158646764,-393.66239999,0.00018,2,"2026-01-11T19:10:46.764",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366335,1768158647015,-1.7e-07,0.00018,2,"2026-01-11T19:10:47.015",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366341,1768158647059,-1004.95620914,0.00018,2,"2026-01-11T19:10:47.059",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366343,1768158647070,-19818.71941958,0.00018,2,"2026-01-11T19:10:47.070",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366504,1768158648686,-500.0,0.00016516,6,"2026-01-11T19:10:48.686",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366506,1768158648695,-500.0,0.00016571,6,"2026-01-11T19:10:48.695",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366508,1768158648704,-500.0,0.00016626,6,"2026-01-11T19:10:48.704",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366510,1768158648713,-500.0,0.0001668,6,"2026-01-11T19:10:48.713",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366512,1768158648722,-500.0,0.00016735,6,"2026-01-11T19:10:48.722",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366514,1768158648731,-500.0,0.0001679,6,"2026-01-11T19:10:48.731",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366516,1768158648741,-75.53795032,0.00016845,6,"2026-01-11T19:10:48.741",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366543,1768158648979,-286.71293171,0.00016845,6,"2026-01-11T19:10:48.979",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366604,1768158649534,-137.74911797,0.00016845,6,"2026-01-11T19:10:49.534",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366606,1768158649543,-500.0,0.000169,6,"2026-01-11T19:10:49.543",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366608,1768158649552,-37.22266033,0.00016954,6,"2026-01-11T19:10:49.552",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366610,1768158649567,-462.77733967,0.00016954,6,"2026-01-11T19:10:49.567",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366612,1768158649579,-500.0,0.00017009,6,"2026-01-11T19:10:49.579",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366614,1768158649590,-46.37833194,0.00017064,6,"2026-01-11T19:10:49.590",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366617,1768158649601,-330.15551753,0.00017064,6,"2026-01-11T19:10:49.601",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366621,1768158649639,-123.46615053,0.00017064,6,"2026-01-11T19:10:49.639",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366623,1768158649648,-290.46514547,0.00017119,6,"2026-01-11T19:10:49.648",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366628,1768158649680,-209.53485453,0.00017119,6,"2026-01-11T19:10:49.680",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366629,1768158649690,-647.9503468,0.00017174,6,"2026-01-11T19:10:49.690",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366631,1768158649699,-1553.59334167,0.00017675,2,"2026-01-11T19:10:49.699",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366634,1768158649710,-5001.40665833,0.00017675,2,"2026-01-11T19:10:49.710",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366636,1768158649720,-1234113.73755635,0.00018,2,"2026-01-11T19:10:49.720",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366638,1768158649729,-232106.94458483,0.00018,2,"2026-01-11T19:10:49.729",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366807,1768158902735,347.81,0.00027397,120,"2026-01-11T19:15:02.735",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366808,1768159198574,-528.99984773,0.00014455,2,"2026-01-11T19:19:58.574",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366809,1768159200721,-268.97657972,0.00014455,2,"2026-01-11T19:20:00.721",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366810,1768159203923,-195.0,0.00014455,2,"2026-01-11T19:20:03.923",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366814,1768159206166,-248.05759627,0.00014455,2,"2026-01-11T19:20:06.166",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366820,1768159242602,384.61852128,0.0002738,120,"2026-01-11T19:20:42.602",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366821,1768159309738,20041.4095362,0.000273,120,"2026-01-11T19:21:49.738",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366822,1768159483642,-162.0570813,0.00014455,2,"2026-01-11T19:24:43.642",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366823,1768159498022,-31.96089498,0.00014455,2,"2026-01-11T19:24:58.022",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366824,1768159498047,-131.24910502,0.00014549,2,"2026-01-11T19:24:58.047",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366825,1768159502366,330.42,0.00027397,120,"2026-01-11T19:25:02.366",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366826,1768159560161,7049.59447997,8e-05,2,"2026-01-11T19:26:00.161",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366827,1768159563935,2789.91552003,0.00011,2,"2026-01-11T19:26:03.935",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366828,1768159563959,6625.55240718,0.00011,2,"2026-01-11T19:26:03.959",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366831,1768159630081,-333.289531,0.00014476,2,"2026-01-11T19:27:10.081",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366832,1768159630103,-195.0,0.00014512,2,"2026-01-11T19:27:10.103",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366833,1768159630125,-46.16466792,0.00014549,2,"2026-01-11T19:27:10.125",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366834,1768159630147,-85.73857354,0.00014607,2,"2026-01-11T19:27:10.147",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366835,1768159641070,-109.26142646,0.00014607,2,"2026-01-11T19:27:21.070",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366836,1768159641090,-269.0,0.00014649,2,"2026-01-11T19:27:21.090",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366837,1768159641116,-1200.0,0.00014649,2,"2026-01-11T19:27:21.116",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366838,1768159641136,-243.633,0.0001465,2,"2026-01-11T19:27:21.136",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366839,1768159641155,-1178.12,0.0001465,2,"2026-01-11T19:27:21.155",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366840,1768159641174,-300.0,0.00014709,2,"2026-01-11T19:27:21.174",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366841,1768159641194,-1131.92401938,0.0001471,2,"2026-01-11T19:27:21.194",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366845,1768159692980,-179.13660126,0.00014129,2,"2026-01-11T19:28:12.980",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366847,1768159696595,-261.88660126,0.00014129,2,"2026-01-11T19:28:16.595",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366848,1768159698216,-195.0,0.00014129,2,"2026-01-11T19:28:18.216",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366849,1768159700669,-275.0,0.00014129,2,"2026-01-11T19:28:20.669",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366851,1768159702797,-449.4769934,0.00014129,2,"2026-01-11T19:28:22.797",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366852,1768159705360,-231.83004513,0.00014129,2,"2026-01-11T19:28:25.360",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366854,1768159708114,-166.66,0.00014129,2,"2026-01-11T19:28:28.114",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366858,1768159710080,-293.92349696,0.00014129,2,"2026-01-11T19:28:30.080",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366860,1768159711675,-152.24156188,0.00014129,2,"2026-01-11T19:28:31.675",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366863,1768159714198,-166.66,0.00014129,2,"2026-01-11T19:28:34.198",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366864,1768159717634,-302.38711266,0.00014129,2,"2026-01-11T19:28:37.634",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366865,1768159719198,-290.51148252,0.00014129,2,"2026-01-11T19:28:39.198",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366866,1768159720607,-158.38171169,0.00014129,2,"2026-01-11T19:28:40.607",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366867,1768159722695,-166.66,0.00014129,2,"2026-01-11T19:28:42.695",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366868,1768159724785,-250.0,0.00014129,2,"2026-01-11T19:28:44.785",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366869,1768159726823,-199.03312016,0.00014129,2,"2026-01-11T19:28:46.823",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366870,1768159731589,-168.83564335,0.00014129,2,"2026-01-11T19:28:51.589",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366871,1768159734260,-168.55203038,0.00014129,2,"2026-01-11T19:28:54.260",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366872,1768159736780,-152.90274,0.00014129,2,"2026-01-11T19:28:56.780",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366873,1768159747100,-300.0,0.00014128,2,"2026-01-11T19:29:07.100",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366874,1768159747120,-10820.69085935,0.00014129,2,"2026-01-11T19:29:07.120",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366875,1768159747140,-6065.45,0.00014129,2,"2026-01-11T19:29:07.140",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366876,1768159747160,-500.0,0.00014355,2,"2026-01-11T19:29:07.160",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366877,1768159747184,-276233.99894065,0.00014648,2,"2026-01-11T19:29:07.184",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366878,1768159757091,-1113.69269021,0.00014648,2,"2026-01-11T19:29:17.091",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366879,1768159761077,-37141.14838,0.00014648,2,"2026-01-11T19:29:21.077",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366880,1768159762303,2677.765524,0.00014575,2,"2026-01-11T19:29:22.303",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366881,1768159762334,-31349.47186,0.00014648,2,"2026-01-11T19:29:22.334",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366882,1768159764142,1158.71,0.00014167,2,"2026-01-11T19:29:24.142",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366883,1768159803506,313.9,0.00027397,120,"2026-01-11T19:30:03.506",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366895,1768159832136,-300.0,0.00014647,2,"2026-01-11T19:30:32.136",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366897,1768159832147,-1200.0,0.00014647,2,"2026-01-11T19:30:32.147",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366899,1768159832157,-271.0,0.00014647,2,"2026-01-11T19:30:32.157",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366901,1768159832167,-150.0,0.00014647,2,"2026-01-11T19:30:32.167",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366902,1768159832177,-180978.85684158,0.00014648,2,"2026-01-11T19:30:32.177",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366903,1768159832188,-1749.57634898,0.00014648,2,"2026-01-11T19:30:32.188",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401366905,1768159832201,-39659.75880043,0.00014648,2,"2026-01-11T19:30:32.201",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367101,1768159838253,-1315.68623605,0.00014648,2,"2026-01-11T19:30:38.253",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367102,1768159838265,-2490.0029977,0.00014648,2,"2026-01-11T19:30:38.265",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367281,1768159840429,-1470.41156001,0.00014648,2,"2026-01-11T19:30:40.429",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367284,1768159840442,-1395.55214,0.00014648,2,"2026-01-11T19:30:40.442",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367286,1768159840454,-1654.83784661,0.00014648,2,"2026-01-11T19:30:40.454",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367288,1768159840466,-2500.94388863,0.00014648,2,"2026-01-11T19:30:40.466",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367297,1768159840536,-1446.42047512,0.00014648,2,"2026-01-11T19:30:40.536",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367299,1768159840548,-419499.64099403,0.00014648,2,"2026-01-11T19:30:40.548",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367301,1768159840558,-6154.1931,0.0001465,2,"2026-01-11T19:30:40.558",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367303,1768159840567,-280.57,0.0001465,2,"2026-01-11T19:30:40.567",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367305,1768159840577,-167.73428703,0.00014709,2,"2026-01-11T19:30:40.577",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367307,1768159840586,-422.98578664,0.00014709,2,"2026-01-11T19:30:40.586",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367309,1768159840596,-344.38060986,0.00014709,2,"2026-01-11T19:30:40.596",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367311,1768159840606,-500.0,0.00014709,2,"2026-01-11T19:30:40.606",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367314,1768159840615,-500.0,0.00014709,2,"2026-01-11T19:30:40.615",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367316,1768159840625,-500.0,0.00014709,2,"2026-01-11T19:30:40.625",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367318,1768159840634,-500.0,0.00014709,2,"2026-01-11T19:30:40.634",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367319,1768159840643,-500.0,0.00014709,2,"2026-01-11T19:30:40.643",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367321,1768159840652,-500.0,0.00014709,2,"2026-01-11T19:30:40.652",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367323,1768159840662,-500.0,0.00014709,2,"2026-01-11T19:30:40.662",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367325,1768159840671,-500.0,0.00014709,2,"2026-01-11T19:30:40.671",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367327,1768159840680,-500.0,0.00014709,2,"2026-01-11T19:30:40.680",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367329,1768159840689,-367.89101168,0.00014709,2,"2026-01-11T19:30:40.689",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367332,1768159840699,-500.0,0.00014709,2,"2026-01-11T19:30:40.699",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367334,1768159840708,-500.0,0.00014709,2,"2026-01-11T19:30:40.708",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367335,1768159840718,-500.0,0.00014709,2,"2026-01-11T19:30:40.718",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367337,1768159840727,-500.0,0.00014709,2,"2026-01-11T19:30:40.727",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367340,1768159840737,-500.0,0.00014709,2,"2026-01-11T19:30:40.737",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367342,1768159840746,-500.0,0.00014709,2,"2026-01-11T19:30:40.746",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367344,1768159840755,-500.0,0.00014709,2,"2026-01-11T19:30:40.755",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367346,1768159840766,-500.0,0.00014709,2,"2026-01-11T19:30:40.766",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367348,1768159840775,-500.0,0.00014709,2,"2026-01-11T19:30:40.775",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367350,1768159840784,-500.0,0.00014709,2,"2026-01-11T19:30:40.784",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367352,1768159840794,-500.0,0.00014709,2,"2026-01-11T19:30:40.794",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367354,1768159840803,-500.0,0.00014709,2,"2026-01-11T19:30:40.803",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367355,1768159840812,-500.0,0.00014709,2,"2026-01-11T19:30:40.812",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367357,1768159840821,-500.0,0.00014709,2,"2026-01-11T19:30:40.821",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367358,1768159840830,-500.0,0.00014709,2,"2026-01-11T19:30:40.830",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367359,1768159840839,-500.0,0.00014709,2,"2026-01-11T19:30:40.839",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367360,1768159840848,-500.0,0.00014709,2,"2026-01-11T19:30:40.848",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367361,1768159840857,-500.0,0.00014709,2,"2026-01-11T19:30:40.857",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367362,1768159840866,-500.0,0.00014709,2,"2026-01-11T19:30:40.866",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367363,1768159840875,-358.26910512,0.00014709,2,"2026-01-11T19:30:40.875",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367364,1768159840884,-500.0,0.00014709,2,"2026-01-11T19:30:40.884",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367365,1768159840893,-500.0,0.00014709,2,"2026-01-11T19:30:40.893",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367366,1768159840902,-500.0,0.00014709,2,"2026-01-11T19:30:40.902",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367368,1768159840912,-500.0,0.00014709,2,"2026-01-11T19:30:40.912",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367370,1768159840921,-500.0,0.00014709,2,"2026-01-11T19:30:40.921",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367372,1768159840930,-500.0,0.00014709,2,"2026-01-11T19:30:40.930",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367374,1768159840939,-500.0,0.00014709,2,"2026-01-11T19:30:40.939",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367376,1768159840949,-500.0,0.00014709,2,"2026-01-11T19:30:40.949",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367378,1768159840961,-500.0,0.00014709,2,"2026-01-11T19:30:40.961",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367380,1768159840970,-500.0,0.00014709,2,"2026-01-11T19:30:40.970",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367382,1768159840980,-500.0,0.00014709,2,"2026-01-11T19:30:40.980",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367384,1768159840989,-14914.92833257,0.0001471,2,"2026-01-11T19:30:40.989",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367386,1768159841000,-500.0,0.0001471,2,"2026-01-11T19:30:41.000",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367388,1768159841010,-200.0,0.00014741,2,"2026-01-11T19:30:41.010",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367390,1768159841019,-200.0,0.00014741,2,"2026-01-11T19:30:41.019",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367392,1768159841029,-500.0,0.00014741,2,"2026-01-11T19:30:41.029",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367394,1768159841039,-1589.41,0.00014749,2,"2026-01-11T19:30:41.039",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367396,1768159841048,-500.0,0.00014749,2,"2026-01-11T19:30:41.048",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367398,1768159841058,-500.0,0.00014749,2,"2026-01-11T19:30:41.058",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367400,1768159841067,-500.0,0.00014749,2,"2026-01-11T19:30:41.067",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367402,1768159841076,-500.0,0.00014749,2,"2026-01-11T19:30:41.076",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367404,1768159841085,-500.0,0.00014749,2,"2026-01-11T19:30:41.085",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367406,1768159841095,-399.8886569,0.00014749,2,"2026-01-11T19:30:41.095",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367408,1768159841104,-188.56264617,0.00014749,2,"2026-01-11T19:30:41.104",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367410,1768159841113,-334.10877893,0.0001475,2,"2026-01-11T19:30:41.113",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367412,1768159841122,-18600.0,0.000148,5,"2026-01-11T19:30:41.122",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367414,1768159841132,-200.0,0.0001481,2,"2026-01-11T19:30:41.132",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367416,1768159841142,-1000.0,0.0001485,2,"2026-01-11T19:30:41.142",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367418,1768159841151,-37200.0,0.000149,5,"2026-01-11T19:30:41.151",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367420,1768159841161,-500.0,0.00014949,2,"2026-01-11T19:30:41.161",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367422,1768159841170,-500.0,0.00014949,2,"2026-01-11T19:30:41.170",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367424,1768159841179,-500.0,0.00014949,2,"2026-01-11T19:30:41.179",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367426,1768159841189,-386.65632401,0.00014949,2,"2026-01-11T19:30:41.189",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367428,1768159841198,-505.19604421,0.00014949,2,"2026-01-11T19:30:41.198",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367430,1768159841207,-500.0,0.00014949,2,"2026-01-11T19:30:41.207",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367432,1768159841217,-500.0,0.00014949,2,"2026-01-11T19:30:41.217",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367434,1768159841226,-500.0,0.00014949,2,"2026-01-11T19:30:41.226",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367436,1768159841235,-500.0,0.00014949,2,"2026-01-11T19:30:41.235",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367438,1768159841246,-500.0,0.00014949,2,"2026-01-11T19:30:41.246",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367440,1768159841256,-500.0,0.00014949,2,"2026-01-11T19:30:41.256",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367442,1768159841265,-174.1373823,0.00014949,2,"2026-01-11T19:30:41.265",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367444,1768159841275,-500.0,0.00014949,2,"2026-01-11T19:30:41.275",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367446,1768159841284,-500.0,0.00014949,2,"2026-01-11T19:30:41.284",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367448,1768159841292,-500.0,0.00014949,2,"2026-01-11T19:30:41.292",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367450,1768159841301,-500.0,0.00014949,2,"2026-01-11T19:30:41.301",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367452,1768159841311,-500.0,0.00014949,2,"2026-01-11T19:30:41.311",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367454,1768159841320,-500.0,0.00014949,2,"2026-01-11T19:30:41.320",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367456,1768159841330,-500.0,0.00014949,2,"2026-01-11T19:30:41.330",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367458,1768159841340,-500.0,0.00014949,2,"2026-01-11T19:30:41.340",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367460,1768159841349,-3240.0,0.00014978,2,"2026-01-11T19:30:41.349",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367462,1768159841358,-500.0,0.00014984,2,"2026-01-11T19:30:41.358",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367464,1768159841368,-7726.24,0.00015013,2,"2026-01-11T19:30:41.368",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367466,1768159841377,-1589.41,0.00015023,2,"2026-01-11T19:30:41.377",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367468,1768159841386,-14914.92833255,0.00015064,2,"2026-01-11T19:30:41.386",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367471,1768159841396,-917.1,0.00015251,2,"2026-01-11T19:30:41.396",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367472,1768159841405,-344.92232126,0.00015257,2,"2026-01-11T19:30:41.405",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367474,1768159841415,-500.0,0.00015258,2,"2026-01-11T19:30:41.415",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367476,1768159841424,-334.10877891,0.00015275,2,"2026-01-11T19:30:41.424",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367478,1768159841433,-1589.41,0.00015297,2,"2026-01-11T19:30:41.433",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367480,1768159841443,-955.94,0.0001531,2,"2026-01-11T19:30:41.443",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367482,1768159841452,-299.99,0.0001531,2,"2026-01-11T19:30:41.452",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367484,1768159841461,-150.99,0.0001531,2,"2026-01-11T19:30:41.461",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367486,1768159841471,-9999.99,0.0001531,2,"2026-01-11T19:30:41.471",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367488,1768159841480,-124124.28958676,0.0001532,2,"2026-01-11T19:30:41.480",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367490,1768159841490,-18462.87898371,0.00015357,2,"2026-01-11T19:30:41.490",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367492,1768159841500,-3175.55161725,0.00015366,2,"2026-01-11T19:30:41.500",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367494,1768159841511,-14914.92833255,0.00015419,2,"2026-01-11T19:30:41.511",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367496,1768159841520,-250.0,0.00015514,2,"2026-01-11T19:30:41.520",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367498,1768159841529,-500.0,0.00015532,2,"2026-01-11T19:30:41.529",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367500,1768159841538,-195.0,0.00015541,2,"2026-01-11T19:30:41.538",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367502,1768159841548,-1589.41,0.00015571,2,"2026-01-11T19:30:41.548",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367505,1768159841560,-664.28,0.00015586,2,"2026-01-11T19:30:41.560",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367507,1768159841572,-189.72,0.00015624,2,"2026-01-11T19:30:41.572",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367509,1768159841582,-14914.92833255,0.00015773,2,"2026-01-11T19:30:41.582",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367511,1768159841591,-255.0,0.00015775,2,"2026-01-11T19:30:41.591",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367513,1768159841600,-334.10877891,0.000158,2,"2026-01-11T19:30:41.600",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367515,1768159841609,-500.0,0.00015806,2,"2026-01-11T19:30:41.609",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367517,1768159841619,-1589.41,0.00015845,2,"2026-01-11T19:30:41.619",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367519,1768159841628,-195.0,0.00015923,2,"2026-01-11T19:30:41.628",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367521,1768159841637,-23777.71478629,0.00016,2,"2026-01-11T19:30:41.637",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367523,1768159841647,-371.10670881,0.00016004,2,"2026-01-11T19:30:41.647",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367525,1768159841656,-300.0,0.00016004,2,"2026-01-11T19:30:41.656",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367527,1768159841665,-1862.70122449,0.00016004,2,"2026-01-11T19:30:41.665",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367528,1768159841674,-600.0,0.00016004,2,"2026-01-11T19:30:41.674",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367530,1768159841683,-200.0,0.00016029,2,"2026-01-11T19:30:41.683",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367532,1768159841692,-420.0,0.00016036,2,"2026-01-11T19:30:41.692",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367534,1768159841701,-158.55612686,0.0001608,2,"2026-01-11T19:30:41.701",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367536,1768159841711,-1680.0,0.00016112,2,"2026-01-11T19:30:41.711",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367538,1768159841720,-291.02320252,0.00016113,2,"2026-01-11T19:30:41.720",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367540,1768159841729,-9999.99,0.00016116,2,"2026-01-11T19:30:41.729",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367542,1768159841739,-1589.41,0.00016119,2,"2026-01-11T19:30:41.739",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367545,1768159841749,-14914.92833255,0.00016128,2,"2026-01-11T19:30:41.749",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367547,1768159841759,-344.92232124,0.00016179,2,"2026-01-11T19:30:41.759",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367549,1768159841769,-150.0,0.000162,2,"2026-01-11T19:30:41.769",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367551,1768159841779,-150.0,0.000162,2,"2026-01-11T19:30:41.779",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367552,1768159841788,-150.0,0.000162,2,"2026-01-11T19:30:41.788",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367555,1768159841799,-468.77065485,0.000162,2,"2026-01-11T19:30:41.799",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367557,1768159841808,-150.0,0.000162,2,"2026-01-11T19:30:41.808",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367559,1768159841818,-150.0,0.000162,2,"2026-01-11T19:30:41.818",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367561,1768159841828,-150.0,0.000162,2,"2026-01-11T19:30:41.828",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367562,1768159841838,-150.0,0.000162,2,"2026-01-11T19:30:41.838",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367565,1768159841847,-150.0,0.000162,2,"2026-01-11T19:30:41.847",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367567,1768159841857,-150.0,0.000162,2,"2026-01-11T19:30:41.857",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367569,1768159841866,-150.0,0.000162,2,"2026-01-11T19:30:41.866",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367571,1768159841876,-150.0,0.000162,2,"2026-01-11T19:30:41.876",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367572,1768159841887,-150.0,0.000162,2,"2026-01-11T19:30:41.887",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367574,1768159841899,-150.0,0.000162,2,"2026-01-11T19:30:41.899",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367577,1768159841908,-150.0,0.000162,2,"2026-01-11T19:30:41.908",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367578,1768159841917,-468.77065485,0.00016218,2,"2026-01-11T19:30:41.917",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367581,1768159841927,-653.44022965,0.00016221,2,"2026-01-11T19:30:41.927",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367582,1768159841936,-468.77065485,0.00016236,2,"2026-01-11T19:30:41.936",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367585,1768159841946,-468.77065485,0.00016255,2,"2026-01-11T19:30:41.946",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367587,1768159841955,-468.77065485,0.00016273,2,"2026-01-11T19:30:41.955",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367589,1768159841968,-468.77065485,0.00016291,2,"2026-01-11T19:30:41.968",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367591,1768159841977,-468.77065485,0.00016309,2,"2026-01-11T19:30:41.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367593,1768159841986,-334.10877891,0.00016325,2,"2026-01-11T19:30:41.986",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367594,1768159841995,-468.77065485,0.00016327,2,"2026-01-11T19:30:41.995",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367596,1768159842006,-150.0,0.00016338,2,"2026-01-11T19:30:42.006",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367598,1768159842015,-468.77065485,0.00016345,2,"2026-01-11T19:30:42.015",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367600,1768159842024,-150.0,0.00016364,2,"2026-01-11T19:30:42.024",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367602,1768159842035,-150.0,0.00016364,2,"2026-01-11T19:30:42.035",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367604,1768159842045,-468.77065485,0.00016364,2,"2026-01-11T19:30:42.045",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367606,1768159842054,-468.77065485,0.00016382,2,"2026-01-11T19:30:42.054",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367608,1768159842063,-1589.41,0.00016393,2,"2026-01-11T19:30:42.063",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367610,1768159842072,-468.77065485,0.000164,2,"2026-01-11T19:30:42.072",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367612,1768159842082,-150.0,0.000164,2,"2026-01-11T19:30:42.082",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367614,1768159842091,-500.0,0.00016411,2,"2026-01-11T19:30:42.091",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367616,1768159842101,-468.77065485,0.00016418,2,"2026-01-11T19:30:42.101",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367618,1768159842110,-468.77065485,0.00016436,2,"2026-01-11T19:30:42.110",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367620,1768159842119,-265.78504267,0.00016438,2,"2026-01-11T19:30:42.119",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367622,1768159842128,-226.62,0.00016438,2,"2026-01-11T19:30:42.128",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367624,1768159842137,-600.0,0.00016438,2,"2026-01-11T19:30:42.137",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367626,1768159842147,-16526.13,0.00016438,2,"2026-01-11T19:30:42.147",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367628,1768159842156,-888.0,0.00016438,2,"2026-01-11T19:30:42.156",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367630,1768159842166,-800.0,0.00016438,2,"2026-01-11T19:30:42.166",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367632,1768159842175,-188.46718757,0.00016438,2,"2026-01-11T19:30:42.175",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367634,1768159842184,-468.77065485,0.00016455,2,"2026-01-11T19:30:42.184",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367636,1768159842193,-150.0,0.00016457,2,"2026-01-11T19:30:42.193",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367638,1768159842203,-150.0,0.00016457,2,"2026-01-11T19:30:42.203",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367640,1768159842212,-468.77065485,0.00016473,2,"2026-01-11T19:30:42.212",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367642,1768159842222,-420.15173497,0.00016475,2,"2026-01-11T19:30:42.222",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367644,1768159842231,-150.0,0.00016477,2,"2026-01-11T19:30:42.231",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367646,1768159842240,-14914.92833255,0.00016482,2,"2026-01-11T19:30:42.240",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367648,1768159842250,-468.77065485,0.00016491,2,"2026-01-11T19:30:42.250",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367650,1768159842260,-150.0,0.000165,2,"2026-01-11T19:30:42.260",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367652,1768159842269,-468.77065485,0.00016509,2,"2026-01-11T19:30:42.269",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367654,1768159842278,-150.0,0.00016527,2,"2026-01-11T19:30:42.278",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367656,1768159842287,-150.0,0.00016527,2,"2026-01-11T19:30:42.287",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367658,1768159842297,-468.77065485,0.00016527,2,"2026-01-11T19:30:42.297",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367660,1768159842306,-500.0,0.00016544,2,"2026-01-11T19:30:42.306",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367662,1768159842316,-193.74886277,0.00016544,2,"2026-01-11T19:30:42.316",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367664,1768159842326,-468.77065485,0.00016545,2,"2026-01-11T19:30:42.326",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367667,1768159842338,-150.0,0.0001656,2,"2026-01-11T19:30:42.338",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367669,1768159842347,-468.77065485,0.00016564,2,"2026-01-11T19:30:42.347",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367671,1768159842356,-468.77065485,0.00016582,2,"2026-01-11T19:30:42.356",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367673,1768159842366,-468.77065485,0.000166,2,"2026-01-11T19:30:42.366",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367675,1768159842375,-150.0,0.000166,2,"2026-01-11T19:30:42.375",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367677,1768159842384,-1413.99,0.000166,2,"2026-01-11T19:30:42.384",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367679,1768159842393,-150.0,0.00016615,2,"2026-01-11T19:30:42.393",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367681,1768159842403,-468.77065485,0.00016618,2,"2026-01-11T19:30:42.403",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367684,1768159842421,-468.77065485,0.00016636,2,"2026-01-11T19:30:42.421",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367686,1768159842434,-468.77065485,0.00016655,2,"2026-01-11T19:30:42.434",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367688,1768159842443,-1589.41,0.00016667,2,"2026-01-11T19:30:42.443",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367690,1768159842452,-468.77065485,0.00016673,2,"2026-01-11T19:30:42.452",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367692,1768159842462,-150.0,0.00016691,2,"2026-01-11T19:30:42.462",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367694,1768159842471,-150.0,0.00016691,2,"2026-01-11T19:30:42.471",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367696,1768159842481,-468.77065485,0.00016691,2,"2026-01-11T19:30:42.481",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367698,1768159842490,-468.77065485,0.00016709,2,"2026-01-11T19:30:42.490",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367700,1768159842500,-150.0,0.00016714,2,"2026-01-11T19:30:42.500",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367702,1768159842511,-150.0,0.00016714,2,"2026-01-11T19:30:42.511",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367704,1768159842520,-468.77065485,0.00016727,2,"2026-01-11T19:30:42.520",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367706,1768159842530,-468.77065485,0.00016745,2,"2026-01-11T19:30:42.530",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367708,1768159842540,-150.0,0.00016754,2,"2026-01-11T19:30:42.540",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367710,1768159842549,-468.77065485,0.00016764,2,"2026-01-11T19:30:42.549",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367712,1768159842559,-468.77065485,0.00016782,2,"2026-01-11T19:30:42.559",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367714,1768159842568,-936.49962306,0.0001679,2,"2026-01-11T19:30:42.568",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367716,1768159842577,-150.0,0.000168,2,"2026-01-11T19:30:42.577",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367718,1768159842587,-468.77065485,0.000168,2,"2026-01-11T19:30:42.587",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367720,1768159842596,-150.0,0.000168,2,"2026-01-11T19:30:42.596",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367722,1768159842605,-175775.17862475,0.000168,2,"2026-01-11T19:30:42.605",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367724,1768159842615,-468.77065485,0.00016818,2,"2026-01-11T19:30:42.615",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367726,1768159842624,-468.77065485,0.00016836,2,"2026-01-11T19:30:42.624",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367756,1768159842987,-14914.92833255,0.00016837,2,"2026-01-11T19:30:42.987",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367759,1768159842997,-334.10877891,0.0001685,2,"2026-01-11T19:30:42.997",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367761,1768159843007,-150.0,0.00016855,2,"2026-01-11T19:30:43.007",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367763,1768159843018,-150.0,0.00016855,2,"2026-01-11T19:30:43.018",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367766,1768159843027,-468.77065485,0.00016855,2,"2026-01-11T19:30:43.027",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367768,1768159843038,-468.77065485,0.00016873,2,"2026-01-11T19:30:43.038",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367770,1768159843047,-468.77065485,0.00016891,2,"2026-01-11T19:30:43.047",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367773,1768159843057,-150.0,0.00016892,2,"2026-01-11T19:30:43.057",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367775,1768159843067,-415.1732756,0.00016899,2,"2026-01-11T19:30:43.067",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367777,1768159843076,-150.0,0.00016899,6,"2026-01-11T19:30:43.076",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367779,1768159843084,-150.0,0.00016899,6,"2026-01-11T19:30:43.084",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367781,1768159843093,-150.0,0.00016899,2,"2026-01-11T19:30:43.093",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367783,1768159843103,-200.0,0.00016899,6,"2026-01-11T19:30:43.103",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367785,1768159843112,-150.0,0.00016899,6,"2026-01-11T19:30:43.112",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367787,1768159843121,-468.77065485,0.00016909,2,"2026-01-11T19:30:43.121",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367789,1768159843130,-150.0,0.0001692,2,"2026-01-11T19:30:43.130",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367791,1768159843140,-468.77065485,0.00016927,2,"2026-01-11T19:30:43.140",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367793,1768159843150,-1589.41,0.00016941,2,"2026-01-11T19:30:43.150",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367795,1768159843160,-468.77065485,0.00016945,2,"2026-01-11T19:30:43.160",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367797,1768159843170,-150.0,0.00016954,6,"2026-01-11T19:30:43.170",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367799,1768159843179,-200.0,0.00016954,6,"2026-01-11T19:30:43.179",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367801,1768159843189,-150.0,0.00016954,2,"2026-01-11T19:30:43.189",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367803,1768159843198,-664.28,0.00016956,2,"2026-01-11T19:30:43.198",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367805,1768159843207,-468.77065485,0.00016964,2,"2026-01-11T19:30:43.207",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367807,1768159843216,-150.0,0.00016971,2,"2026-01-11T19:30:43.216",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367809,1768159843225,-150.0,0.00016971,2,"2026-01-11T19:30:43.225",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367811,1768159843234,-468.77065485,0.00016982,2,"2026-01-11T19:30:43.234",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367813,1768159843244,-200.0,0.00016986,2,"2026-01-11T19:30:43.244",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367815,1768159843252,-433.0,0.00016991,2,"2026-01-11T19:30:43.252",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367817,1768159843262,-468.77065485,0.00017,2,"2026-01-11T19:30:43.262",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367819,1768159843271,-150.0,0.00017,2,"2026-01-11T19:30:43.271",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367821,1768159843280,-250.0,0.00017,2,"2026-01-11T19:30:43.280",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367823,1768159843290,-3556.92298458,0.00017,2,"2026-01-11T19:30:43.290",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367825,1768159843299,-160.0,0.00017,2,"2026-01-11T19:30:43.299",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367827,1768159843308,-150.0,0.00017009,6,"2026-01-11T19:30:43.308",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367828,1768159843318,-189.72,0.00017015,2,"2026-01-11T19:30:43.318",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367830,1768159843328,-150.0,0.00017018,2,"2026-01-11T19:30:43.328",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367832,1768159843337,-150.0,0.00017018,2,"2026-01-11T19:30:43.337",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367835,1768159843349,-468.77065485,0.00017018,2,"2026-01-11T19:30:43.349",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367837,1768159843358,-150.0,0.00017031,2,"2026-01-11T19:30:43.358",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367839,1768159843368,-468.77065485,0.00017036,2,"2026-01-11T19:30:43.368",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367841,1768159843378,-468.77065485,0.00017055,2,"2026-01-11T19:30:43.378",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367843,1768159843388,-150.0,0.00017063,6,"2026-01-11T19:30:43.388",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367845,1768159843398,-500.0,0.00017073,2,"2026-01-11T19:30:43.398",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367847,1768159843407,-500.0,0.00017073,2,"2026-01-11T19:30:43.407",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367849,1768159843420,-500.0,0.00017073,2,"2026-01-11T19:30:43.420",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367851,1768159843430,-500.0,0.00017073,2,"2026-01-11T19:30:43.430",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367853,1768159843439,-500.0,0.00017073,2,"2026-01-11T19:30:43.439",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367855,1768159843451,-500.0,0.00017073,2,"2026-01-11T19:30:43.451",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367858,1768159843461,-500.0,0.00017073,2,"2026-01-11T19:30:43.461",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367861,1768159843471,-500.0,0.00017073,2,"2026-01-11T19:30:43.471",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367863,1768159843482,-500.45639995,0.00017073,2,"2026-01-11T19:30:43.482",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367865,1768159843492,-500.0,0.00017073,2,"2026-01-11T19:30:43.492",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367867,1768159843503,-500.0,0.00017073,2,"2026-01-11T19:30:43.503",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367870,1768159843514,-500.0,0.00017073,2,"2026-01-11T19:30:43.514",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367872,1768159843524,-500.0,0.00017073,2,"2026-01-11T19:30:43.524",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367874,1768159843533,-500.0,0.00017073,2,"2026-01-11T19:30:43.533",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367876,1768159843542,-632.9385196,0.00017073,2,"2026-01-11T19:30:43.542",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367878,1768159843552,-646.79718152,0.00017073,2,"2026-01-11T19:30:43.552",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367880,1768159843562,-500.0,0.00017073,2,"2026-01-11T19:30:43.562",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367882,1768159843571,-500.0,0.00017073,2,"2026-01-11T19:30:43.571",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367884,1768159843581,-500.0,0.00017073,2,"2026-01-11T19:30:43.581",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367886,1768159843590,-500.0,0.00017073,2,"2026-01-11T19:30:43.590",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367888,1768159843599,-368.2931148,0.00017073,2,"2026-01-11T19:30:43.599",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367890,1768159843608,-500.0,0.00017073,2,"2026-01-11T19:30:43.608",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367892,1768159843617,-500.0,0.00017073,2,"2026-01-11T19:30:43.617",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367894,1768159843627,-439.76863979,0.00017073,2,"2026-01-11T19:30:43.627",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367896,1768159843636,-500.0,0.00017073,2,"2026-01-11T19:30:43.636",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367898,1768159843645,-500.99700202,0.00017073,2,"2026-01-11T19:30:43.645",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367900,1768159843655,-500.0,0.00017073,2,"2026-01-11T19:30:43.655",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367902,1768159843665,-500.0,0.00017073,2,"2026-01-11T19:30:43.665",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367904,1768159843674,-500.0,0.00017073,2,"2026-01-11T19:30:43.674",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367906,1768159843684,-500.0,0.00017073,2,"2026-01-11T19:30:43.684",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367908,1768159843694,-468.77065485,0.00017073,2,"2026-01-11T19:30:43.694",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367910,1768159843703,-468.77065485,0.00017091,2,"2026-01-11T19:30:43.703",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367912,1768159843714,-620.0,0.00017099,2,"2026-01-11T19:30:43.714",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367914,1768159843723,-322.6107,0.00017099,2,"2026-01-11T19:30:43.723",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367916,1768159843733,-651.90523038,0.00017099,2,"2026-01-11T19:30:43.733",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367918,1768159843742,-500.0,0.00017099,2,"2026-01-11T19:30:43.742",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367920,1768159843751,-260.89005731,0.00017099,2,"2026-01-11T19:30:43.751",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367922,1768159843761,-553.64373807,0.00017099,2,"2026-01-11T19:30:43.761",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367924,1768159843770,-500.0,0.00017099,2,"2026-01-11T19:30:43.770",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367926,1768159843780,-500.0,0.00017099,2,"2026-01-11T19:30:43.780",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367928,1768159843789,-500.0,0.00017099,2,"2026-01-11T19:30:43.789",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367930,1768159843799,-238.92822807,0.00017099,2,"2026-01-11T19:30:43.799",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367933,1768159843813,-250.0,0.00017099,2,"2026-01-11T19:30:43.813",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367935,1768159843823,-250.0,0.00017099,2,"2026-01-11T19:30:43.823",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367937,1768159843835,-250.0,0.00017099,2,"2026-01-11T19:30:43.835",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367939,1768159843845,-250.0,0.00017099,2,"2026-01-11T19:30:43.845",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367941,1768159843855,-250.0,0.00017099,2,"2026-01-11T19:30:43.855",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367943,1768159843864,-1000.0,0.00017099,2,"2026-01-11T19:30:43.864",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367945,1768159843874,-250.0,0.00017099,2,"2026-01-11T19:30:43.874",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367947,1768159843883,-1000.0,0.00017099,2,"2026-01-11T19:30:43.883",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367949,1768159843893,-250.0,0.00017099,2,"2026-01-11T19:30:43.893",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367952,1768159843903,-1000.0,0.00017099,2,"2026-01-11T19:30:43.903",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367954,1768159843914,-250.0,0.00017099,2,"2026-01-11T19:30:43.914",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367956,1768159843923,-1000.0,0.00017099,2,"2026-01-11T19:30:43.923",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367958,1768159843933,-250.0,0.00017099,2,"2026-01-11T19:30:43.933",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367960,1768159843942,-1000.0,0.00017099,2,"2026-01-11T19:30:43.942",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367962,1768159843952,-250.0,0.00017099,2,"2026-01-11T19:30:43.952",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367964,1768159843964,-1000.0,0.00017099,2,"2026-01-11T19:30:43.964",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367966,1768159843974,-250.0,0.00017099,2,"2026-01-11T19:30:43.974",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367968,1768159843984,-1000.0,0.00017099,2,"2026-01-11T19:30:43.984",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367970,1768159843994,-250.0,0.00017099,2,"2026-01-11T19:30:43.994",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367972,1768159844003,-1000.0,0.00017099,2,"2026-01-11T19:30:44.003",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367974,1768159844013,-1000.0,0.00017099,2,"2026-01-11T19:30:44.013",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367976,1768159844023,-1000.0,0.00017099,2,"2026-01-11T19:30:44.023",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367978,1768159844032,-998.0,0.00017099,2,"2026-01-11T19:30:44.032",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367981,1768159844043,-1000.0,0.00017099,2,"2026-01-11T19:30:44.043",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367983,1768159844053,-1000.0,0.00017099,2,"2026-01-11T19:30:44.053",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367985,1768159844063,-578.20924308,0.00017099,2,"2026-01-11T19:30:44.063",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367987,1768159844073,-250.0,0.00017099,2,"2026-01-11T19:30:44.073",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367989,1768159844083,-250.0,0.00017099,2,"2026-01-11T19:30:44.083",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367992,1768159844093,-150.0,0.000171,2,"2026-01-11T19:30:44.093",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367995,1768159844102,-344.92232124,0.000171,2,"2026-01-11T19:30:44.102",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367997,1768159844112,-468.77065485,0.00017109,2,"2026-01-11T19:30:44.112",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401367999,1768159844121,-150.0,0.00017118,6,"2026-01-11T19:30:44.121",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368001,1768159844131,-1089.8409,0.00017122,2,"2026-01-11T19:30:44.131",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368003,1768159844140,-468.77065485,0.00017127,2,"2026-01-11T19:30:44.140",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368005,1768159844150,-468.77065485,0.00017145,2,"2026-01-11T19:30:44.150",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368007,1768159844159,-468.77065485,0.00017164,2,"2026-01-11T19:30:44.159",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368009,1768159844168,-150.0,0.00017169,2,"2026-01-11T19:30:44.168",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368011,1768159844178,-184.43767644,0.00017173,6,"2026-01-11T19:30:44.178",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368013,1768159844188,-150.0,0.00017182,2,"2026-01-11T19:30:44.188",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368015,1768159844198,-150.0,0.00017182,2,"2026-01-11T19:30:44.198",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368017,1768159844207,-468.77065485,0.00017182,2,"2026-01-11T19:30:44.207",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368019,1768159844217,-14914.92833255,0.00017191,2,"2026-01-11T19:30:44.217",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368021,1768159844226,-468.77065485,0.000172,2,"2026-01-11T19:30:44.226",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368023,1768159844235,-150.0,0.000172,2,"2026-01-11T19:30:44.235",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368025,1768159844245,-55900.0,0.000172,6,"2026-01-11T19:30:44.245",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368027,1768159844256,-1589.41,0.00017215,2,"2026-01-11T19:30:44.256",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368029,1768159844266,-468.77065485,0.00017218,2,"2026-01-11T19:30:44.266",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368031,1768159844276,-150.0,0.00017229,2,"2026-01-11T19:30:44.276",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368033,1768159844285,-150.0,0.00017229,2,"2026-01-11T19:30:44.285",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368035,1768159844295,-468.77065485,0.00017236,2,"2026-01-11T19:30:44.295",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368037,1768159844305,-468.77065485,0.00017255,2,"2026-01-11T19:30:44.305",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368039,1768159844314,-468.77065485,0.00017273,2,"2026-01-11T19:30:44.314",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368041,1768159844324,-150.0,0.0001728,2,"2026-01-11T19:30:44.324",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368044,1768159844334,-468.77065485,0.00017291,2,"2026-01-11T19:30:44.334",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368046,1768159844344,-150.0,0.00017291,2,"2026-01-11T19:30:44.344",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368048,1768159844355,-74500.0,0.000173,6,"2026-01-11T19:30:44.355",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368050,1768159844368,-150.0,0.00017308,2,"2026-01-11T19:30:44.368",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368052,1768159844377,-468.77065485,0.00017309,2,"2026-01-11T19:30:44.377",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368054,1768159844387,-468.77065485,0.00017327,2,"2026-01-11T19:30:44.387",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368056,1768159844397,-150.0,0.00017345,2,"2026-01-11T19:30:44.397",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368058,1768159844407,-150.0,0.00017345,2,"2026-01-11T19:30:44.407",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368060,1768159844417,-468.77065485,0.00017345,2,"2026-01-11T19:30:44.417",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368062,1768159844427,-162.0,0.0001736,2,"2026-01-11T19:30:44.427",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368065,1768159844437,-468.77065485,0.00017364,2,"2026-01-11T19:30:44.437",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368066,1768159844447,-334.10877891,0.00017375,2,"2026-01-11T19:30:44.447",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368068,1768159844457,-4225.8,0.00017378,2,"2026-01-11T19:30:44.457",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368069,1768159844467,-468.77065485,0.00017382,2,"2026-01-11T19:30:44.467",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368070,1768159844477,-150.0,0.000174,2,"2026-01-11T19:30:44.477",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368071,1768159844486,-468.77065485,0.000174,2,"2026-01-11T19:30:44.486",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368072,1768159844496,-150.0,0.000174,2,"2026-01-11T19:30:44.496",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368073,1768159844506,-93100.0,0.000174,6,"2026-01-11T19:30:44.506",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368074,1768159844516,-468.77065485,0.00017418,2,"2026-01-11T19:30:44.516",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368075,1768159844527,-189.72,0.00017429,2,"2026-01-11T19:30:44.527",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368077,1768159844536,-4225.8,0.00017435,2,"2026-01-11T19:30:44.536",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368079,1768159844546,-468.77065485,0.00017436,2,"2026-01-11T19:30:44.546",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368081,1768159844556,-150.0,0.00017446,2,"2026-01-11T19:30:44.556",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368083,1768159844566,-468.77065485,0.00017455,2,"2026-01-11T19:30:44.566",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368085,1768159844575,-468.77065485,0.00017473,2,"2026-01-11T19:30:44.575",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368087,1768159844585,-158.9254365,0.00017479,2,"2026-01-11T19:30:44.585",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368089,1768159844594,-150.0,0.00017486,2,"2026-01-11T19:30:44.594",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368091,1768159844603,-150.0,0.00017486,2,"2026-01-11T19:30:44.603",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368093,1768159844613,-1589.41,0.00017489,2,"2026-01-11T19:30:44.613",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368095,1768159844623,-468.77065485,0.00017491,2,"2026-01-11T19:30:44.623",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368097,1768159844632,-4225.8,0.00017491,2,"2026-01-11T19:30:44.632",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368099,1768159844641,-2000.0,0.000175,2,"2026-01-11T19:30:44.641",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368101,1768159844651,-1601.60083457,0.000175,2,"2026-01-11T19:30:44.651",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368103,1768159844660,-18600.0,0.000175,6,"2026-01-11T19:30:44.660",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368105,1768159844670,-150.0,0.00017509,2,"2026-01-11T19:30:44.670",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368107,1768159844680,-150.0,0.00017509,2,"2026-01-11T19:30:44.680",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368109,1768159844689,-468.77065485,0.00017509,2,"2026-01-11T19:30:44.689",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368111,1768159844699,-468.77065485,0.00017527,2,"2026-01-11T19:30:44.699",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368113,1768159844709,-211.20104298,0.00017534,2,"2026-01-11T19:30:44.709",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368115,1768159844719,-168.0,0.00017536,2,"2026-01-11T19:30:44.719",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368118,1768159844728,-10000.0,0.0001754,2,"2026-01-11T19:30:44.728",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368120,1768159844738,-468.77065485,0.00017545,2,"2026-01-11T19:30:44.738",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368122,1768159844747,-14914.92833255,0.00017546,2,"2026-01-11T19:30:44.747",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368124,1768159844761,-4225.8,0.00017548,2,"2026-01-11T19:30:44.761",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368126,1768159844772,-587.0,0.00017557,2,"2026-01-11T19:30:44.772",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368128,1768159844781,-468.77065485,0.00017564,2,"2026-01-11T19:30:44.781",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368130,1768159844791,-468.77065485,0.00017582,2,"2026-01-11T19:30:44.791",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368132,1768159844801,-150.0,0.00017585,2,"2026-01-11T19:30:44.801",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368134,1768159844810,-468.77065485,0.000176,2,"2026-01-11T19:30:44.810",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368136,1768159844819,-150.0,0.000176,2,"2026-01-11T19:30:44.819",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368138,1768159844828,-1000.0,0.000176,2,"2026-01-11T19:30:44.828",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368140,1768159844838,-18600.0,0.000176,6,"2026-01-11T19:30:44.838",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368142,1768159844847,-4225.8,0.00017604,2,"2026-01-11T19:30:44.847",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368144,1768159844856,-468.77065485,0.00017618,2,"2026-01-11T19:30:44.856",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368146,1768159844866,-918.0,0.00017619,2,"2026-01-11T19:30:44.866",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368148,1768159844876,-500.91201932,0.00017621,2,"2026-01-11T19:30:44.876",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368150,1768159844886,-1000.0,0.00017621,2,"2026-01-11T19:30:44.886",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368152,1768159844896,-500.66892907,0.00017621,2,"2026-01-11T19:30:44.896",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368154,1768159844905,-500.73774285,0.00017621,2,"2026-01-11T19:30:44.905",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368156,1768159844915,-1000.0,0.00017621,2,"2026-01-11T19:30:44.915",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368158,1768159844924,-500.78603367,0.00017621,2,"2026-01-11T19:30:44.924",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368160,1768159844934,-1000.0,0.00017621,2,"2026-01-11T19:30:44.934",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368163,1768159844946,-501.45467854,0.00017621,2,"2026-01-11T19:30:44.946",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368165,1768159844956,-501.18596631,0.00017621,2,"2026-01-11T19:30:44.956",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368167,1768159844969,-500.88678731,0.00017621,2,"2026-01-11T19:30:44.969",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368169,1768159844978,-169.26261672,0.00017621,2,"2026-01-11T19:30:44.978",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368171,1768159844987,-1000.0,0.00017621,2,"2026-01-11T19:30:44.987",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368173,1768159844997,-1001.71787449,0.00017621,2,"2026-01-11T19:30:44.997",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368175,1768159845007,-1000.0,0.00017621,2,"2026-01-11T19:30:45.007",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368177,1768159845020,-1003.68229257,0.00017621,2,"2026-01-11T19:30:45.020",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368179,1768159845030,-1000.0,0.00017621,2,"2026-01-11T19:30:45.030",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368181,1768159845040,-1001.80765562,0.00017621,2,"2026-01-11T19:30:45.040",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368183,1768159845050,-835.02912149,0.00017621,2,"2026-01-11T19:30:45.050",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368185,1768159845059,-312.9434502,0.00017621,2,"2026-01-11T19:30:45.059",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368187,1768159845069,-1000.0,0.00017621,2,"2026-01-11T19:30:45.069",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368189,1768159845078,-1000.0,0.00017621,2,"2026-01-11T19:30:45.078",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368191,1768159845087,-414.52858729,0.00017621,2,"2026-01-11T19:30:45.087",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368193,1768159845097,-468.77065485,0.00017636,2,"2026-01-11T19:30:45.097",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368195,1768159845106,-168.0,0.00017638,2,"2026-01-11T19:30:45.106",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368197,1768159845115,-150.0,0.0001764,2,"2026-01-11T19:30:45.115",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368199,1768159845125,-3755.81126593,0.0001764,2,"2026-01-11T19:30:45.125",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368201,1768159845135,-574.12855637,0.00017647,2,"2026-01-11T19:30:45.135",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368203,1768159845144,-468.77065485,0.00017655,2,"2026-01-11T19:30:45.144",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368205,1768159845154,-168.0,0.00017658,2,"2026-01-11T19:30:45.154",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368207,1768159845163,-4225.8,0.00017661,2,"2026-01-11T19:30:45.163",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368209,1768159845174,-150.0,0.00017673,2,"2026-01-11T19:30:45.174",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368211,1768159845183,-150.0,0.00017673,2,"2026-01-11T19:30:45.183",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368213,1768159845192,-468.77065485,0.00017673,2,"2026-01-11T19:30:45.192",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368215,1768159845201,-468.77065485,0.00017691,2,"2026-01-11T19:30:45.201",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368217,1768159845211,-150.0,0.000177,2,"2026-01-11T19:30:45.211",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368219,1768159845220,-780.16040122,0.000177,2,"2026-01-11T19:30:45.220",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368222,1768159845230,-18600.0,0.000177,6,"2026-01-11T19:30:45.230",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368224,1768159845240,-1000.0,0.000177,2,"2026-01-11T19:30:45.240",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368226,1768159845249,-468.77065485,0.00017709,2,"2026-01-11T19:30:45.249",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368228,1768159845259,-4225.8,0.00017717,2,"2026-01-11T19:30:45.259",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368230,1768159845269,-2351.0,0.00017723,2,"2026-01-11T19:30:45.269",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368232,1768159845279,-150.0,0.00017723,2,"2026-01-11T19:30:45.279",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368234,1768159845290,-468.77065485,0.00017727,2,"2026-01-11T19:30:45.290",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368236,1768159845300,-150.0,0.00017743,2,"2026-01-11T19:30:45.300",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368238,1768159845309,-150.0,0.00017743,2,"2026-01-11T19:30:45.309",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368240,1768159845319,-468.77065485,0.00017745,2,"2026-01-11T19:30:45.319",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368242,1768159845328,-1589.49539638,0.00017763,2,"2026-01-11T19:30:45.328",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368244,1768159845337,-468.77065485,0.00017764,2,"2026-01-11T19:30:45.337",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368246,1768159845347,-330.14190427,0.00017774,2,"2026-01-11T19:30:45.347",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368249,1768159845366,-4225.8,0.00017774,2,"2026-01-11T19:30:45.366",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368251,1768159845377,-468.77065485,0.00017782,2,"2026-01-11T19:30:45.377",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368253,1768159845388,-468.77065485,0.000178,2,"2026-01-11T19:30:45.388",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368255,1768159845398,-150.0,0.000178,2,"2026-01-11T19:30:45.398",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368258,1768159845409,-14440.20798762,0.000178,2,"2026-01-11T19:30:45.409",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368260,1768159845419,-18600.0,0.000178,6,"2026-01-11T19:30:45.419",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368262,1768159845429,-468.77065485,0.00017818,2,"2026-01-11T19:30:45.429",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368264,1768159845438,-2201.92484839,0.0001783,2,"2026-01-11T19:30:45.438",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368266,1768159845448,-4225.8,0.0001783,2,"2026-01-11T19:30:45.448",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368268,1768159845458,-150.0,0.00017836,2,"2026-01-11T19:30:45.458",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368270,1768159845467,-150.0,0.00017836,2,"2026-01-11T19:30:45.467",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368272,1768159845478,-468.77065485,0.00017836,2,"2026-01-11T19:30:45.478",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368274,1768159845488,-330.14190427,0.00017837,2,"2026-01-11T19:30:45.488",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368276,1768159845498,-168.0,0.00017844,2,"2026-01-11T19:30:45.498",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368278,1768159845508,-468.77065485,0.00017855,2,"2026-01-11T19:30:45.508",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368280,1768159845518,-200.0,0.00017855,2,"2026-01-11T19:30:45.518",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368283,1768159845528,-200.0,0.00017856,2,"2026-01-11T19:30:45.528",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368285,1768159845538,-200.0,0.00017856,2,"2026-01-11T19:30:45.538",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368287,1768159845549,-150.0,0.00017862,2,"2026-01-11T19:30:45.549",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368289,1768159845559,-25000.0,0.00017865,3,"2026-01-11T19:30:45.559",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368291,1768159845568,-468.77065485,0.00017873,2,"2026-01-11T19:30:45.568",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368293,1768159845579,-25000.0,0.00017874,3,"2026-01-11T19:30:45.579",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368295,1768159845589,-189.72,0.00017875,2,"2026-01-11T19:30:45.589",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368297,1768159845599,-25000.0,0.00017882,3,"2026-01-11T19:30:45.599",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368299,1768159845608,-4225.8,0.00017887,2,"2026-01-11T19:30:45.608",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368301,1768159845618,-468.77065485,0.00017891,2,"2026-01-11T19:30:45.618",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368303,1768159845627,-25000.0,0.00017891,3,"2026-01-11T19:30:45.627",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368305,1768159845637,-590.06318863,0.00017898,2,"2026-01-11T19:30:45.637",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368307,1768159845647,-590.06318863,0.00017899,2,"2026-01-11T19:30:45.647",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368309,1768159845656,-590.06318863,0.00017899,2,"2026-01-11T19:30:45.656",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368311,1768159845666,-25000.0,0.000179,3,"2026-01-11T19:30:45.666",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368313,1768159845675,-24323.20926535,0.000179,3,"2026-01-11T19:30:45.675",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368315,1768159845685,-334.10877891,0.000179,2,"2026-01-11T19:30:45.685",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368317,1768159845695,-1000.0,0.000179,2,"2026-01-11T19:30:45.695",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368319,1768159845705,-330.14190427,0.000179,2,"2026-01-11T19:30:45.705",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368322,1768159845715,-19018.0,0.000179,6,"2026-01-11T19:30:45.715",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368324,1768159845725,-14914.92833255,0.000179,2,"2026-01-11T19:30:45.725",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368326,1768159845736,-791.45935323,0.000179,3,"2026-01-11T19:30:45.736",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368328,1768159845745,-590.06318863,0.000179,2,"2026-01-11T19:30:45.745",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368330,1768159845755,-2094.44971826,0.000179,2,"2026-01-11T19:30:45.755",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368332,1768159845764,-982.92347679,0.000179,2,"2026-01-11T19:30:45.764",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368334,1768159845775,-294.7401385,0.000179,2,"2026-01-11T19:30:45.775",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368336,1768159845784,-982.92347669,0.000179,2,"2026-01-11T19:30:45.784",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368338,1768159845795,-982.92347669,0.000179,2,"2026-01-11T19:30:45.795",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368340,1768159845805,-982.92347669,0.000179,2,"2026-01-11T19:30:45.805",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368342,1768159845814,-982.92347669,0.000179,2,"2026-01-11T19:30:45.814",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368344,1768159845824,-982.92347669,0.000179,2,"2026-01-11T19:30:45.824",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368346,1768159845834,-982.92347669,0.000179,2,"2026-01-11T19:30:45.834",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368348,1768159845844,-982.92347669,0.000179,2,"2026-01-11T19:30:45.844",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368350,1768159845853,-982.92347669,0.000179,2,"2026-01-11T19:30:45.853",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368352,1768159845863,-500.0,0.000179,2,"2026-01-11T19:30:45.863",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368354,1768159845872,-500.0,0.000179,2,"2026-01-11T19:30:45.872",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368356,1768159845881,-500.0,0.000179,2,"2026-01-11T19:30:45.881",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368358,1768159845891,-500.0,0.000179,2,"2026-01-11T19:30:45.891",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368360,1768159845900,-482.9428224,0.000179,2,"2026-01-11T19:30:45.900",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368362,1768159845909,-8888.0,0.000179,2,"2026-01-11T19:30:45.909",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368364,1768159845919,-189.71466927,0.00017906,2,"2026-01-11T19:30:45.919",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368366,1768159845929,-468.77065485,0.00017909,2,"2026-01-11T19:30:45.929",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368368,1768159845939,-468.77065485,0.00017927,2,"2026-01-11T19:30:45.939",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368370,1768159845948,-168.0,0.00017937,2,"2026-01-11T19:30:45.948",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368372,1768159845960,-4225.8,0.00017943,2,"2026-01-11T19:30:45.960",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368374,1768159845971,-468.77065485,0.00017945,2,"2026-01-11T19:30:45.971",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368376,1768159845979,-468.77065485,0.00017964,2,"2026-01-11T19:30:45.979",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368378,1768159845987,-28016.0,0.00017973,2,"2026-01-11T19:30:45.987",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368380,1768159845997,-500.0,0.00017973,2,"2026-01-11T19:30:45.997",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368382,1768159846008,-380.05360747,0.00017973,2,"2026-01-11T19:30:46.008",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368385,1768159846017,-500.0,0.00017973,2,"2026-01-11T19:30:46.017",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368388,1768159846027,-500.0,0.00017973,2,"2026-01-11T19:30:46.027",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368390,1768159846040,-500.0,0.00017973,2,"2026-01-11T19:30:46.040",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368392,1768159846049,-500.0,0.00017973,2,"2026-01-11T19:30:46.049",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368393,1768159846059,-500.0,0.00017973,2,"2026-01-11T19:30:46.059",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368394,1768159846068,-500.0,0.00017973,2,"2026-01-11T19:30:46.068",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368395,1768159846077,-498.39272947,0.00017973,2,"2026-01-11T19:30:46.077",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368396,1768159846087,-500.0,0.00017973,2,"2026-01-11T19:30:46.087",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368397,1768159846097,-500.0,0.00017973,2,"2026-01-11T19:30:46.097",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368398,1768159846107,-500.0,0.00017973,2,"2026-01-11T19:30:46.107",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368399,1768159846116,-500.0,0.00017973,2,"2026-01-11T19:30:46.116",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368401,1768159846126,-500.0,0.00017973,2,"2026-01-11T19:30:46.126",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368403,1768159846136,-500.0,0.00017973,2,"2026-01-11T19:30:46.136",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368405,1768159846146,-500.0,0.00017973,2,"2026-01-11T19:30:46.146",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368407,1768159846155,-500.0,0.00017973,2,"2026-01-11T19:30:46.155",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368409,1768159846164,-500.0,0.00017973,2,"2026-01-11T19:30:46.164",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368411,1768159846174,-500.0,0.00017973,2,"2026-01-11T19:30:46.174",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368413,1768159846184,-500.0,0.00017973,2,"2026-01-11T19:30:46.184",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368415,1768159846193,-500.0,0.00017973,2,"2026-01-11T19:30:46.193",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368417,1768159846203,-500.0,0.00017973,2,"2026-01-11T19:30:46.203",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368419,1768159846213,-468.77065485,0.00017982,2,"2026-01-11T19:30:46.213",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368421,1768159846223,-500.0,0.00017982,2,"2026-01-11T19:30:46.223",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368423,1768159846232,-1504.84669614,0.0001799,2,"2026-01-11T19:30:46.232",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368424,1768159846241,-150.0,0.0001799,2,"2026-01-11T19:30:46.241",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368425,1768159846251,-936.49962306,0.0001799,2,"2026-01-11T19:30:46.251",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368426,1768159846261,-936.49962306,0.0001799,2,"2026-01-11T19:30:46.261",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368427,1768159846271,-204.2861563,0.00017995,2,"2026-01-11T19:30:46.271",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368428,1768159846280,-251726.0448053,0.00017997,2,"2026-01-11T19:30:46.280",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368429,1768159846290,-9350.3804942,0.00017997,2,"2026-01-11T19:30:46.290",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368430,1768159846301,-185467.5469531,0.00017997,2,"2026-01-11T19:30:46.301",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368431,1768159846311,-4106.764814,0.00017997,2,"2026-01-11T19:30:46.311",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368432,1768159846320,-153.803305,0.00017997,2,"2026-01-11T19:30:46.320",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368433,1768159846330,-4106.764814,0.00017997,2,"2026-01-11T19:30:46.330",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368434,1768159846340,-151.0,0.00017997,2,"2026-01-11T19:30:46.340",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368435,1768159846350,-391.846549,0.00017997,2,"2026-01-11T19:30:46.350",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368436,1768159846359,-4106.764814,0.00017997,2,"2026-01-11T19:30:46.359",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368437,1768159846369,-151.0,0.00017997,2,"2026-01-11T19:30:46.369",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368438,1768159846379,-391.846549,0.00017997,2,"2026-01-11T19:30:46.379",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368439,1768159846389,-4106.764814,0.00017997,2,"2026-01-11T19:30:46.389",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368440,1768159846399,-391.846549,0.00017997,2,"2026-01-11T19:30:46.399",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368441,1768159846408,-391.846549,0.00017997,2,"2026-01-11T19:30:46.408",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368442,1768159846417,-151.0,0.00017997,2,"2026-01-11T19:30:46.417",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368444,1768159846428,-151.0,0.00017997,2,"2026-01-11T19:30:46.428",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368446,1768159846437,-282.28364,0.00017997,2,"2026-01-11T19:30:46.437",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368448,1768159846447,-151.0,0.00017997,2,"2026-01-11T19:30:46.447",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368451,1768159846457,-151.0,0.00017997,2,"2026-01-11T19:30:46.457",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368453,1768159846466,-151.0,0.00017997,2,"2026-01-11T19:30:46.466",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368455,1768159846476,-465.445525,0.00017997,2,"2026-01-11T19:30:46.476",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368457,1768159846486,-282.28364,0.00017997,2,"2026-01-11T19:30:46.486",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368459,1768159846496,-151.0,0.00017997,2,"2026-01-11T19:30:46.496",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368460,1768159846506,-282.28364,0.00017997,2,"2026-01-11T19:30:46.506",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368461,1768159846517,-151.0,0.00017997,2,"2026-01-11T19:30:46.517",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368462,1768159846526,-465.445525,0.00017997,2,"2026-01-11T19:30:46.526",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368463,1768159846536,-282.28364,0.00017997,2,"2026-01-11T19:30:46.536",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368464,1768159846545,-151.0,0.00017997,2,"2026-01-11T19:30:46.545",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368465,1768159846555,-465.445525,0.00017997,2,"2026-01-11T19:30:46.555",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368466,1768159846564,-151.0,0.00017997,2,"2026-01-11T19:30:46.564",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368467,1768159846574,-1244.569333,0.00017997,2,"2026-01-11T19:30:46.574",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368468,1768159846583,-623.001243,0.00017997,2,"2026-01-11T19:30:46.583",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368469,1768159846593,-465.445525,0.00017997,2,"2026-01-11T19:30:46.593",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368470,1768159846602,-1244.569333,0.00017997,2,"2026-01-11T19:30:46.602",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368471,1768159846612,-623.001243,0.00017997,2,"2026-01-11T19:30:46.612",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368472,1768159846621,-151.0,0.00017997,2,"2026-01-11T19:30:46.621",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368473,1768159846631,-623.001243,0.00017997,2,"2026-01-11T19:30:46.631",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368474,1768159846640,-151.0,0.00017997,2,"2026-01-11T19:30:46.640",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368475,1768159846650,-623.001243,0.00017997,2,"2026-01-11T19:30:46.650",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368476,1768159846659,-151.0,0.00017997,2,"2026-01-11T19:30:46.659",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368477,1768159846669,-1244.569333,0.00017997,2,"2026-01-11T19:30:46.669",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368479,1768159846679,-203.441097,0.00017997,2,"2026-01-11T19:30:46.679",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368481,1768159846688,-151.0,0.00017997,2,"2026-01-11T19:30:46.688",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368483,1768159846698,-151.0,0.00017997,2,"2026-01-11T19:30:46.698",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368486,1768159846708,-1244.569333,0.00017997,2,"2026-01-11T19:30:46.708",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368488,1768159846717,-252.711601,0.00017997,2,"2026-01-11T19:30:46.717",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368490,1768159846727,-1580.779284,0.00017997,2,"2026-01-11T19:30:46.727",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368492,1768159846736,-151.0,0.00017997,2,"2026-01-11T19:30:46.736",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368494,1768159846746,-1580.779284,0.00017997,2,"2026-01-11T19:30:46.746",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368496,1768159846755,-1580.779284,0.00017997,2,"2026-01-11T19:30:46.755",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368498,1768159846764,-151.0,0.00017997,2,"2026-01-11T19:30:46.764",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368499,1768159846774,-151.0,0.00017997,2,"2026-01-11T19:30:46.774",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368500,1768159846783,-1580.779284,0.00017997,2,"2026-01-11T19:30:46.783",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368501,1768159846792,-151.0,0.00017997,2,"2026-01-11T19:30:46.792",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368502,1768159846802,-169.229302,0.00017997,2,"2026-01-11T19:30:46.802",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368503,1768159846811,-754.789807,0.00017997,2,"2026-01-11T19:30:46.811",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368504,1768159846821,-754.789807,0.00017997,2,"2026-01-11T19:30:46.821",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368505,1768159846830,-754.789807,0.00017997,2,"2026-01-11T19:30:46.830",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368506,1768159846840,-754.789807,0.00017997,2,"2026-01-11T19:30:46.840",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368507,1768159846849,-170.500208,0.00017997,2,"2026-01-11T19:30:46.849",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368508,1768159846858,-170.500208,0.00017997,2,"2026-01-11T19:30:46.858",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368509,1768159846868,-170.500208,0.00017997,2,"2026-01-11T19:30:46.868",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368510,1768159846877,-151.0,0.00017997,2,"2026-01-11T19:30:46.877",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368511,1768159846887,-170.500208,0.00017997,2,"2026-01-11T19:30:46.887",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368512,1768159846897,-151.0,0.00017997,2,"2026-01-11T19:30:46.897",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368513,1768159846907,-151.0,0.00017997,2,"2026-01-11T19:30:46.907",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368514,1768159846916,-189.479204,0.00017997,2,"2026-01-11T19:30:46.916",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368515,1768159846925,-151.0,0.00017997,2,"2026-01-11T19:30:46.925",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368516,1768159846935,-151.0,0.00017997,2,"2026-01-11T19:30:46.935",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368517,1768159846945,-438.857825,0.00017997,2,"2026-01-11T19:30:46.945",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368518,1768159846954,-151.0,0.00017997,2,"2026-01-11T19:30:46.954",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368519,1768159846966,-151.0,0.00017997,2,"2026-01-11T19:30:46.966",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368520,1768159846976,-438.857825,0.00017997,2,"2026-01-11T19:30:46.976",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368521,1768159846989,-151.0,0.00017997,2,"2026-01-11T19:30:46.989",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368522,1768159846999,-438.857825,0.00017997,2,"2026-01-11T19:30:46.999",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368523,1768159847010,-438.857825,0.00017997,2,"2026-01-11T19:30:47.010",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368524,1768159847020,-151.0,0.00017997,2,"2026-01-11T19:30:47.020",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368525,1768159847030,-151.0,0.00017997,2,"2026-01-11T19:30:47.030",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368526,1768159847043,-151.0,0.00017997,2,"2026-01-11T19:30:47.043",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368527,1768159847053,-151.0,0.00017997,2,"2026-01-11T19:30:47.053",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368528,1768159847062,-151.0,0.00017997,2,"2026-01-11T19:30:47.062",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368529,1768159847345,-151.0,0.00017997,2,"2026-01-11T19:30:47.345",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368530,1768159847355,-1089.522056,0.00017997,2,"2026-01-11T19:30:47.355",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368531,1768159847366,-906.513466,0.00017997,2,"2026-01-11T19:30:47.366",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368532,1768159847375,-332.214435,0.00017997,2,"2026-01-11T19:30:47.375",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368533,1768159847384,-506.865865,0.00017997,2,"2026-01-11T19:30:47.384",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368534,1768159847394,-184.371786,0.00017997,2,"2026-01-11T19:30:47.394",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368535,1768159847404,-1089.522056,0.00017997,2,"2026-01-11T19:30:47.404",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368536,1768159847414,-906.513466,0.00017997,2,"2026-01-11T19:30:47.414",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368537,1768159847424,-506.865865,0.00017997,2,"2026-01-11T19:30:47.424",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368538,1768159847433,-906.513466,0.00017997,2,"2026-01-11T19:30:47.433",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368539,1768159847443,-1089.522056,0.00017997,2,"2026-01-11T19:30:47.443",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368540,1768159847452,-151.0,0.00017997,2,"2026-01-11T19:30:47.452",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368541,1768159847462,-151.0,0.00017997,2,"2026-01-11T19:30:47.462",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368542,1768159847471,-165.117805,0.00017997,2,"2026-01-11T19:30:47.471",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368543,1768159847481,-151.0,0.00017997,2,"2026-01-11T19:30:47.481",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368544,1768159847491,-506.865865,0.00017997,2,"2026-01-11T19:30:47.491",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368545,1768159847500,-1089.522056,0.00017997,2,"2026-01-11T19:30:47.500",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368546,1768159847510,-906.513466,0.00017997,2,"2026-01-11T19:30:47.510",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368547,1768159847520,-332.214435,0.00017997,2,"2026-01-11T19:30:47.520",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368548,1768159847531,-506.865865,0.00017997,2,"2026-01-11T19:30:47.531",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368549,1768159847540,-151.0,0.00017997,2,"2026-01-11T19:30:47.540",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368550,1768159847550,-573.970445,0.00017997,2,"2026-01-11T19:30:47.550",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368551,1768159847559,-580.109053,0.00017997,2,"2026-01-11T19:30:47.559",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368552,1768159847568,-332.214435,0.00017997,2,"2026-01-11T19:30:47.568",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368553,1768159847578,-151.0,0.00017997,2,"2026-01-11T19:30:47.578",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368554,1768159847588,-332.214435,0.00017997,2,"2026-01-11T19:30:47.588",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368555,1768159847598,-573.970445,0.00017997,2,"2026-01-11T19:30:47.598",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368556,1768159847607,-173.624464,0.00017997,2,"2026-01-11T19:30:47.607",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368557,1768159847617,-580.109053,0.00017997,2,"2026-01-11T19:30:47.617",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368558,1768159847626,-573.970445,0.00017997,2,"2026-01-11T19:30:47.626",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368559,1768159847637,-173.624464,0.00017997,2,"2026-01-11T19:30:47.637",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368560,1768159847648,-151.0,0.00017997,2,"2026-01-11T19:30:47.648",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368561,1768159847658,-573.970445,0.00017997,2,"2026-01-11T19:30:47.658",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368562,1768159847667,-580.109053,0.00017997,2,"2026-01-11T19:30:47.667",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368563,1768159847677,-151.0,0.00017997,2,"2026-01-11T19:30:47.677",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368564,1768159847687,-173.624464,0.00017997,2,"2026-01-11T19:30:47.687",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368565,1768159847697,-161.879998,0.00017997,2,"2026-01-11T19:30:47.697",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368566,1768159847707,-580.109053,0.00017997,2,"2026-01-11T19:30:47.707",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368567,1768159847716,-165.572138,0.00017997,2,"2026-01-11T19:30:47.716",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368568,1768159847725,-151.0,0.00017997,2,"2026-01-11T19:30:47.725",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368569,1768159847735,-173.624464,0.00017997,2,"2026-01-11T19:30:47.735",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368570,1768159847744,-151.0,0.00017997,2,"2026-01-11T19:30:47.744",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368571,1768159847753,-165.572138,0.00017997,2,"2026-01-11T19:30:47.753",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368572,1768159847763,-1965.222408,0.00017997,2,"2026-01-11T19:30:47.763",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368573,1768159847772,-196.746434,0.00017997,2,"2026-01-11T19:30:47.772",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368574,1768159847783,-165.572138,0.00017997,2,"2026-01-11T19:30:47.783",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368575,1768159847793,-1965.222408,0.00017997,2,"2026-01-11T19:30:47.793",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368576,1768159847803,-196.746434,0.00017997,2,"2026-01-11T19:30:47.803",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368577,1768159847812,-165.572138,0.00017997,2,"2026-01-11T19:30:47.812",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368578,1768159847821,-1965.222408,0.00017997,2,"2026-01-11T19:30:47.821",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368579,1768159847831,-196.746434,0.00017997,2,"2026-01-11T19:30:47.831",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368580,1768159847840,-921.834081,0.00017997,2,"2026-01-11T19:30:47.840",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368581,1768159847851,-196.746434,0.00017997,2,"2026-01-11T19:30:47.851",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368582,1768159847861,-1965.222408,0.00017997,2,"2026-01-11T19:30:47.861",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368583,1768159847871,-2235.751841,0.00017997,2,"2026-01-11T19:30:47.871",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368584,1768159847881,-1765.956881,0.00017997,2,"2026-01-11T19:30:47.881",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368585,1768159847890,-175.360482,0.00017997,2,"2026-01-11T19:30:47.890",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368586,1768159847899,-921.834081,0.00017997,2,"2026-01-11T19:30:47.899",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368587,1768159847908,-2235.751841,0.00017997,2,"2026-01-11T19:30:47.908",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368588,1768159847918,-1765.956881,0.00017997,2,"2026-01-11T19:30:47.918",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368589,1768159847927,-202.895955,0.00017997,2,"2026-01-11T19:30:47.927",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368590,1768159847937,-921.834081,0.00017997,2,"2026-01-11T19:30:47.937",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368591,1768159847946,-2235.751841,0.00017997,2,"2026-01-11T19:30:47.946",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368592,1768159847956,-1765.956881,0.00017997,2,"2026-01-11T19:30:47.956",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368593,1768159847972,-921.834081,0.00017997,2,"2026-01-11T19:30:47.972",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368594,1768159847982,-1765.956881,0.00017997,2,"2026-01-11T19:30:47.982",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368595,1768159847992,-2235.751841,0.00017997,2,"2026-01-11T19:30:47.992",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368596,1768159848003,-542.914314,0.00017997,2,"2026-01-11T19:30:48.003",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368597,1768159848016,-542.914314,0.00017997,2,"2026-01-11T19:30:48.016",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368598,1768159848027,-542.914314,0.00017997,2,"2026-01-11T19:30:48.027",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368599,1768159848041,-542.914314,0.00017997,2,"2026-01-11T19:30:48.041",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368600,1768159848051,-166.9455236,0.00017999,2,"2026-01-11T19:30:48.051",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368601,1768159848061,-300.0,0.00017999,2,"2026-01-11T19:30:48.061",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368602,1768159848071,-300.0,0.00017999,2,"2026-01-11T19:30:48.071",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368603,1768159848085,-300.0,0.00017999,2,"2026-01-11T19:30:48.085",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368604,1768159848095,-6474.7929339,0.00017999,2,"2026-01-11T19:30:48.095",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368605,1768159848105,-300.0,0.00017999,2,"2026-01-11T19:30:48.105",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368606,1768159848115,-673.04563665,0.00017999,2,"2026-01-11T19:30:48.115",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368607,1768159848127,-150.0,0.00018,2,"2026-01-11T19:30:48.127",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368608,1768159848138,-150.0,0.00018,2,"2026-01-11T19:30:48.138",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368609,1768159848148,-150.0,0.00018,2,"2026-01-11T19:30:48.148",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368610,1768159848157,-468.77065485,0.00018,2,"2026-01-11T19:30:48.157",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368611,1768159848167,-150.0,0.00018,2,"2026-01-11T19:30:48.167",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368612,1768159848178,-150.0,0.00018,2,"2026-01-11T19:30:48.178",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368613,1768159848188,-150.0,0.00018,2,"2026-01-11T19:30:48.188",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368614,1768159848199,-150.0,0.00018,2,"2026-01-11T19:30:48.199",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368615,1768159848211,-150.0,0.00018,2,"2026-01-11T19:30:48.211",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368616,1768159848220,-150.0,0.00018,2,"2026-01-11T19:30:48.220",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368617,1768159848230,-150.0,0.00018,2,"2026-01-11T19:30:48.230",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368618,1768159848242,-150.0,0.00018,2,"2026-01-11T19:30:48.242",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368619,1768159848253,-2351895.68543087,0.00018,2,"2026-01-11T19:30:48.253",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368620,1768159849120,-1.7e-07,0.00018,2,"2026-01-11T19:30:49.120",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368621,1768159849410,-438.0,0.000179,2,"2026-01-11T19:30:49.410",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368622,1768159849421,-544.92347669,0.000179,2,"2026-01-11T19:30:49.421",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368623,1768159849431,-91.052597,0.00018,2,"2026-01-11T19:30:49.431",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368624,1768159849442,-1130.776072,0.00018,2,"2026-01-11T19:30:49.442",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368625,1768159849482,-151.0,0.0001553,2,"2026-01-11T19:30:49.482",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368626,1768159849492,-151.0,0.0001553,2,"2026-01-11T19:30:49.492",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368627,1768159849501,-9668.93987114,0.00018,2,"2026-01-11T19:30:49.501",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368628,1768159849513,-919692.96319674,0.00018,2,"2026-01-11T19:30:49.513",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368629,1768159849526,-809.74516329,0.00018,2,"2026-01-11T19:30:49.526",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368630,1768159849570,-2226.12780612,0.00018,2,"2026-01-11T19:30:49.570",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368631,1768159849584,-12030.29575739,0.00018,2,"2026-01-11T19:30:49.584",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368632,1768159849595,-312.5,0.00018,2,"2026-01-11T19:30:49.595",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368633,1768159849606,-11947.57819722,0.00018,2,"2026-01-11T19:30:49.606",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368634,1768159849622,-68854.39114272,0.00018,2,"2026-01-11T19:30:49.622",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368635,1768159849690,-1190.19780349,0.00018,2,"2026-01-11T19:30:49.690",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368636,1768159849701,-1912.77047311,0.00018,2,"2026-01-11T19:30:49.701",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368637,1768159900634,1000.0,0.00014548,2,"2026-01-11T19:31:40.634",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368640,1768160102458,298.2,0.00027397,120,"2026-01-11T19:35:02.458",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368641,1768160150891,-150.0,0.00014491,2,"2026-01-11T19:35:50.891",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368642,1768160150916,-272.90352069,0.00014547,2,"2026-01-11T19:35:50.916",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368643,1768160153883,-27.09647931,0.00014547,2,"2026-01-11T19:35:53.883",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368644,1768160153908,-222.0,0.00014547,2,"2026-01-11T19:35:53.908",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368645,1768160153931,-477.18286113,0.00014547,2,"2026-01-11T19:35:53.931",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368646,1768160155340,-168.84310972,0.00014547,2,"2026-01-11T19:35:55.340",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368647,1768160159132,-221.1910972,0.00014547,2,"2026-01-11T19:35:59.132",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368648,1768160160661,-155.04733483,0.00014547,2,"2026-01-11T19:36:00.661",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368649,1768160163078,-177.73559712,0.00014547,2,"2026-01-11T19:36:03.078",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368650,1768160163100,-69.53618147,0.00014547,2,"2026-01-11T19:36:03.100",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368651,1768160166165,-151.98869862,0.00014547,2,"2026-01-11T19:36:06.165",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368652,1768160168004,-64.47511991,0.00014547,2,"2026-01-11T19:36:08.004",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368653,1768160168026,-300.0,0.00014547,2,"2026-01-11T19:36:08.026",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368654,1768160168048,-150.0,0.00014547,2,"2026-01-11T19:36:08.048",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368655,1768160168074,-300.0,0.00014547,2,"2026-01-11T19:36:08.074",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368656,1768160168097,-304.01996233,0.00014548,2,"2026-01-11T19:36:08.097",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368657,1768160169581,-152.68088658,0.00014548,2,"2026-01-11T19:36:09.581",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368658,1768160403005,283.29,0.00027397,120,"2026-01-11T19:40:03.005",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368665,1768160408794,-300.0,0.00014547,2,"2026-01-11T19:40:08.794",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368666,1768160408820,-1200.0,0.00014547,2,"2026-01-11T19:40:08.820",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368667,1768160408846,-270.0,0.00014547,2,"2026-01-11T19:40:08.846",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368668,1768160408874,-300.0,0.00014547,2,"2026-01-11T19:40:08.874",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368669,1768160408900,-195.0,0.00014547,2,"2026-01-11T19:40:08.900",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368670,1768160408927,-366.48089369,0.00014547,2,"2026-01-11T19:40:08.927",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368671,1768160408953,-300.0,0.00014548,2,"2026-01-11T19:40:08.953",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368672,1768160408978,-1000.0,0.00014548,2,"2026-01-11T19:40:08.978",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368673,1768160409002,-6154.1931,0.00014548,2,"2026-01-11T19:40:09.002",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368674,1768160409028,-13559.46862316,0.00014549,2,"2026-01-11T19:40:09.028",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368675,1768160409052,-300.0,0.00014549,2,"2026-01-11T19:40:09.052",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368676,1768160409079,-371.10670881,0.00014549,2,"2026-01-11T19:40:09.079",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368677,1768160409104,-195.0,0.00014555,2,"2026-01-11T19:40:09.104",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368678,1768160409129,-1852.42,0.00014557,2,"2026-01-11T19:40:09.129",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368679,1768160409155,-300.0,0.00014576,2,"2026-01-11T19:40:09.155",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368680,1768160409184,-300.0,0.00014576,2,"2026-01-11T19:40:09.184",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368681,1768160409210,-291.02320252,0.00014576,2,"2026-01-11T19:40:09.210",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368682,1768160409236,-500.0,0.00014587,2,"2026-01-11T19:40:09.236",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368683,1768160409260,-164.73,0.00014638,2,"2026-01-11T19:40:09.260",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368684,1768160409285,-164.73,0.00014638,2,"2026-01-11T19:40:09.285",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368685,1768160409310,-164.73,0.00014638,2,"2026-01-11T19:40:09.310",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368686,1768160409334,-164.73,0.00014638,2,"2026-01-11T19:40:09.334",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368687,1768160409358,-164.73,0.00014638,2,"2026-01-11T19:40:09.358",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368688,1768160409383,-921.65747182,0.00014638,2,"2026-01-11T19:40:09.383",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368710,1768160438707,-151.0,0.00014639,2,"2026-01-11T19:40:38.707",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368711,1768160438736,-151.0,0.00014639,2,"2026-01-11T19:40:38.736",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368712,1768160438763,-151.0,0.00014639,2,"2026-01-11T19:40:38.763",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368713,1768160438789,-151.0,0.00014639,2,"2026-01-11T19:40:38.789",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368714,1768160438815,-151.0,0.00014639,2,"2026-01-11T19:40:38.815",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368715,1768160438842,-151.0,0.00014639,2,"2026-01-11T19:40:38.842",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368716,1768160438868,-151.0,0.00014639,2,"2026-01-11T19:40:38.868",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368717,1768160438895,-151.0,0.00014639,2,"2026-01-11T19:40:38.895",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368718,1768160438922,-151.0,0.00014639,2,"2026-01-11T19:40:38.922",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368719,1768160438950,-200.0,0.00014639,2,"2026-01-11T19:40:38.950",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368720,1768160438977,-200.0,0.00014639,2,"2026-01-11T19:40:38.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368721,1768160439004,-500.0,0.00014639,2,"2026-01-11T19:40:39.004",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368722,1768160439032,-150.0,0.00014643,2,"2026-01-11T19:40:39.032",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368723,1768160439058,-1805.073,0.00014643,2,"2026-01-11T19:40:39.058",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368724,1768160439083,-173.375,0.00014643,2,"2026-01-11T19:40:39.083",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368725,1768160439115,-167.73428703,0.00014644,2,"2026-01-11T19:40:39.115",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368726,1768160439144,-500.0,0.00014644,2,"2026-01-11T19:40:39.144",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368727,1768160439172,-500.0,0.00014644,2,"2026-01-11T19:40:39.172",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368728,1768160439201,-344.38060986,0.00014644,2,"2026-01-11T19:40:39.201",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368729,1768160439226,-500.0,0.00014644,2,"2026-01-11T19:40:39.226",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368730,1768160439253,-500.0,0.00014644,2,"2026-01-11T19:40:39.253",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368731,1768160439283,-500.0,0.00014644,2,"2026-01-11T19:40:39.283",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368732,1768160439309,-608.85556046,0.00014644,2,"2026-01-11T19:40:39.309",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368733,1768160439340,-500.0,0.00014644,2,"2026-01-11T19:40:39.340",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368734,1768160439370,-500.0,0.00014644,2,"2026-01-11T19:40:39.370",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368735,1768160439400,-500.0,0.00014644,2,"2026-01-11T19:40:39.400",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368736,1768160439431,-500.0,0.00014644,2,"2026-01-11T19:40:39.431",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368737,1768160439463,-500.0,0.00014644,2,"2026-01-11T19:40:39.463",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368738,1768160439493,-500.0,0.00014644,2,"2026-01-11T19:40:39.493",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368739,1768160439525,-500.0,0.00014644,2,"2026-01-11T19:40:39.525",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368740,1768160439559,-500.0,0.00014644,2,"2026-01-11T19:40:39.559",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368741,1768160439589,-500.0,0.00014644,2,"2026-01-11T19:40:39.589",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368742,1768160439620,-500.0,0.00014644,2,"2026-01-11T19:40:39.620",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368743,1768160439650,-500.0,0.00014644,2,"2026-01-11T19:40:39.650",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368744,1768160439680,-500.0,0.00014644,2,"2026-01-11T19:40:39.680",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368745,1768160439709,-500.0,0.00014644,2,"2026-01-11T19:40:39.709",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368746,1768160439738,-500.0,0.00014644,2,"2026-01-11T19:40:39.738",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368747,1768160439768,-500.0,0.00014644,2,"2026-01-11T19:40:39.768",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368748,1768160439803,-500.0,0.00014644,2,"2026-01-11T19:40:39.803",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368749,1768160439833,-500.0,0.00014644,2,"2026-01-11T19:40:39.833",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368750,1768160439862,-500.0,0.00014644,2,"2026-01-11T19:40:39.862",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368751,1768160439892,-431.1601168,0.00014644,2,"2026-01-11T19:40:39.892",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368752,1768160439922,-500.0,0.00014644,2,"2026-01-11T19:40:39.922",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368753,1768160439951,-500.0,0.00014644,2,"2026-01-11T19:40:39.951",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368754,1768160439979,-500.0,0.00014644,2,"2026-01-11T19:40:39.979",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368755,1768160440007,-500.0,0.00014644,2,"2026-01-11T19:40:40.007",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368756,1768160440036,-500.0,0.00014644,2,"2026-01-11T19:40:40.036",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368757,1768160440068,-500.0,0.00014644,2,"2026-01-11T19:40:40.068",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368758,1768160440098,-500.0,0.00014644,2,"2026-01-11T19:40:40.098",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368759,1768160440127,-500.0,0.00014644,2,"2026-01-11T19:40:40.127",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368760,1768160440558,-500.0,0.00014644,2,"2026-01-11T19:40:40.558",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368761,1768160440589,-500.0,0.00014644,2,"2026-01-11T19:40:40.589",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368762,1768160440617,-500.0,0.00014644,2,"2026-01-11T19:40:40.617",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368763,1768160440645,-500.0,0.00014644,2,"2026-01-11T19:40:40.645",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368764,1768160440674,-500.0,0.00014644,2,"2026-01-11T19:40:40.674",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368765,1768160440701,-500.0,0.00014644,2,"2026-01-11T19:40:40.701",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368766,1768160440728,-500.0,0.00014644,2,"2026-01-11T19:40:40.728",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368767,1768160440760,-500.0,0.00014644,2,"2026-01-11T19:40:40.760",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368768,1768160440788,-500.0,0.00014644,2,"2026-01-11T19:40:40.788",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368769,1768160440817,-500.0,0.00014644,2,"2026-01-11T19:40:40.817",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368770,1768160440845,-500.0,0.00014644,2,"2026-01-11T19:40:40.845",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368771,1768160440875,-500.0,0.00014644,2,"2026-01-11T19:40:40.875",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368772,1768160440903,-500.0,0.00014644,2,"2026-01-11T19:40:40.903",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368773,1768160440934,-500.0,0.00014644,2,"2026-01-11T19:40:40.934",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368774,1768160440963,-500.0,0.00014644,2,"2026-01-11T19:40:40.963",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368775,1768160440993,-550.0,0.00014644,2,"2026-01-11T19:40:40.993",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368776,1768160441023,-500.0,0.00014644,2,"2026-01-11T19:40:41.023",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368777,1768160441052,-500.0,0.00014644,2,"2026-01-11T19:40:41.052",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368778,1768160441081,-500.0,0.00014644,2,"2026-01-11T19:40:41.081",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368779,1768160441107,-1589.41,0.00014646,2,"2026-01-11T19:40:41.107",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368780,1768160441132,-500.0,0.00014647,2,"2026-01-11T19:40:41.132",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368781,1768160441160,-218.70375454,0.00014647,2,"2026-01-11T19:40:41.160",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368782,1768160441188,-201.95541514,0.00014647,2,"2026-01-11T19:40:41.188",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368783,1768160441220,-500.0,0.00014647,2,"2026-01-11T19:40:41.220",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368784,1768160441247,-421.56963879,0.00014647,2,"2026-01-11T19:40:41.247",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368785,1768160441280,-26578.78261738,0.00014648,2,"2026-01-11T19:40:41.280",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368786,1768160510529,-267.76700523,0.00014548,2,"2026-01-11T19:41:50.529",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368787,1768160512599,-302.0,0.00014548,2,"2026-01-11T19:41:52.599",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368788,1768160514130,-166.37816147,0.00014548,2,"2026-01-11T19:41:54.130",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368789,1768160516093,-155.01716147,0.00014548,2,"2026-01-11T19:41:56.093",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368790,1768160518749,-108.83767183,0.00014548,2,"2026-01-11T19:41:58.749",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368791,1768160518772,-151.80254426,0.00014548,2,"2026-01-11T19:41:58.772",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368792,1768160520841,-128.76745574,0.00014548,2,"2026-01-11T19:42:00.841",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368793,1768160520862,-173.23254426,0.00014549,2,"2026-01-11T19:42:00.862",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368798,1768160523417,-190.35978391,0.00014549,2,"2026-01-11T19:42:03.417",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368799,1768160525033,-92.90736181,0.00014549,2,"2026-01-11T19:42:05.033",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368800,1768160525056,-300.0,0.00014645,2,"2026-01-11T19:42:05.056",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368801,1768160525079,-28.22805079,0.00014645,2,"2026-01-11T19:42:05.079",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368802,1768160528187,-271.77194921,0.00014645,2,"2026-01-11T19:42:08.187",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368803,1768160528210,-67.67144727,0.00014646,2,"2026-01-11T19:42:08.210",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368804,1768160530465,-166.64583723,0.00014646,2,"2026-01-11T19:42:10.465",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368805,1768160530491,-0.01416277,0.00014646,2,"2026-01-11T19:42:10.491",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368806,1768160531975,-389.05,0.00014646,2,"2026-01-11T19:42:11.975",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368807,1768160533483,-110.93583723,0.00014646,2,"2026-01-11T19:42:13.483",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368808,1768160533516,-352.91899607,0.00014646,2,"2026-01-11T19:42:13.516",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368809,1768160535589,-147.08100393,0.00014646,2,"2026-01-11T19:42:15.589",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368810,1768160535614,-118.6860013,0.00014646,2,"2026-01-11T19:42:15.614",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368811,1768160600391,-203.07753592,0.00014549,2,"2026-01-11T19:43:20.391",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368812,1768160600412,-56.86967679,0.00014549,2,"2026-01-11T19:43:20.412",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368813,1768160604252,-120.82316714,0.00014549,2,"2026-01-11T19:43:24.252",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368814,1768160604276,-179.17683286,0.00014647,2,"2026-01-11T19:43:24.276",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368816,1768160675383,-196.30696258,0.00014548,2,"2026-01-11T19:44:35.383",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368817,1768160676791,-233.56630985,0.00014548,2,"2026-01-11T19:44:36.791",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368818,1768160679865,-300.0,0.00014548,2,"2026-01-11T19:44:39.865",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368819,1768160697725,361.28,7.317e-05,2,"2026-01-11T19:44:57.725",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368820,1768160697932,361.28,7.687e-05,2,"2026-01-11T19:44:57.932",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368821,1768160698131,361.28,8.057e-05,2,"2026-01-11T19:44:58.131",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368822,1768160698335,361.28,8.427e-05,2,"2026-01-11T19:44:58.335",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368823,1768160698535,361.28,8.797e-05,2,"2026-01-11T19:44:58.535",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368824,1768160698729,361.28,9.167e-05,2,"2026-01-11T19:44:58.729",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368825,1768160698933,361.28,9.537e-05,2,"2026-01-11T19:44:58.933",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368826,1768160699148,361.28,9.907e-05,2,"2026-01-11T19:44:59.148",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368827,1768160699553,361.28,0.00010277,2,"2026-01-11T19:44:59.553",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368828,1768160699782,361.28,0.00010647,2,"2026-01-11T19:44:59.782",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368829,1768160699996,361.28,0.00011017,2,"2026-01-11T19:44:59.996",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368830,1768160700195,361.28,0.00011387,2,"2026-01-11T19:45:00.195",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368831,1768160700400,361.28,0.00011757,2,"2026-01-11T19:45:00.400",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368832,1768160700597,361.28,0.00012127,2,"2026-01-11T19:45:00.597",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368833,1768160700797,361.28,0.00012497,2,"2026-01-11T19:45:00.797",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368834,1768160700999,361.28,0.00012867,2,"2026-01-11T19:45:00.999",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368835,1768160701400,361.28,0.00013237,2,"2026-01-11T19:45:01.400",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368836,1768160701638,361.28,0.00013607,2,"2026-01-11T19:45:01.638",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368837,1768160702842,269.13,0.00027397,120,"2026-01-11T19:45:02.842",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368838,1768160705964,-165.14311535,0.00013977,2,"2026-01-11T19:45:05.964",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368839,1768160717698,-185.29573262,0.00013977,2,"2026-01-11T19:45:17.698",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368840,1768160839112,-10.84115203,0.00013977,2,"2026-01-11T19:47:19.112",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368841,1768160839132,-195.0,0.00014162,2,"2026-01-11T19:47:19.132",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368842,1768160839153,-361.28,0.00014347,2,"2026-01-11T19:47:19.153",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368843,1768160839173,-294.15914434,0.00014347,2,"2026-01-11T19:47:19.173",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368844,1768160881738,999.0,0.00014144,3,"2026-01-11T19:48:01.738",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368845,1768160960418,-315.53488248,0.00014084,2,"2026-01-11T19:49:20.418",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368846,1768160961788,-184.46511752,0.00014084,2,"2026-01-11T19:49:21.788",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368847,1768160961810,-115.53488248,0.00014097,2,"2026-01-11T19:49:21.810",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368848,1768160969100,-569.38,0.00014097,2,"2026-01-11T19:49:29.100",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368849,1768160969182,-604.08511752,0.00014097,2,"2026-01-11T19:49:29.182",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368850,1768160969202,-658.86,0.00014097,2,"2026-01-11T19:49:29.202",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368851,1768160969223,-686.95997851,0.00014347,2,"2026-01-11T19:49:29.223",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368852,1768160969244,-155.48123843,0.00014448,2,"2026-01-11T19:49:29.244",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368853,1768160969266,-417.66996392,0.00014448,2,"2026-01-11T19:49:29.266",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368854,1768160969293,-80.6891615,0.00014473,2,"2026-01-11T19:49:29.293",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368855,1768161003269,255.67,0.00027397,120,"2026-01-11T19:50:03.269",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368864,1768161031239,166.66,0.00013427,2,"2026-01-11T19:50:31.239",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368865,1768161031354,166.66,0.00013709,2,"2026-01-11T19:50:31.354",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368866,1768161031403,-1871.97,0.00014169,2,"2026-01-11T19:50:31.403",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368867,1768161031413,-500.0,0.00014374,2,"2026-01-11T19:50:31.413",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368868,1768161031423,-500.0,0.00014374,2,"2026-01-11T19:50:31.423",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368869,1768161031434,-500.0,0.00014374,2,"2026-01-11T19:50:31.434",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368870,1768161031444,-500.0,0.00014374,2,"2026-01-11T19:50:31.444",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368871,1768161031454,-482.9428224,0.00014374,2,"2026-01-11T19:50:31.454",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368872,1768161031464,-1200.0,0.00014472,2,"2026-01-11T19:50:31.464",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368873,1768161031474,-1537.47,0.00014473,2,"2026-01-11T19:50:31.474",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368874,1768161031484,-419.3108385,0.00014473,2,"2026-01-11T19:50:31.484",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368875,1768161031494,-500.0,0.00014473,2,"2026-01-11T19:50:31.494",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368876,1768161031503,-500.0,0.00014473,2,"2026-01-11T19:50:31.503",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368877,1768161031513,-500.0,0.00014473,2,"2026-01-11T19:50:31.513",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368878,1768161031523,-228.1845557,0.00014473,2,"2026-01-11T19:50:31.523",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368879,1768161031533,-500.0,0.00014473,2,"2026-01-11T19:50:31.533",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368880,1768161031542,-500.0,0.00014473,2,"2026-01-11T19:50:31.542",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368881,1768161031552,-500.0,0.00014473,2,"2026-01-11T19:50:31.552",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368882,1768161031561,-645.09874715,0.00014473,2,"2026-01-11T19:50:31.561",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368883,1768161031571,-227.77458077,0.00014473,2,"2026-01-11T19:50:31.571",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368884,1768161031580,-153.09262817,0.00014473,2,"2026-01-11T19:50:31.580",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368885,1768161031589,-16131.78178136,0.00014474,2,"2026-01-11T19:50:31.589",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368887,1768161031601,-912.64261718,0.00014474,2,"2026-01-11T19:50:31.601",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368889,1768161031612,-1118.76,0.00014474,2,"2026-01-11T19:50:31.612",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368892,1768161031635,-96776.89355745,0.00014474,2,"2026-01-11T19:50:31.635",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368894,1768161031646,-25848.74453343,0.00014474,2,"2026-01-11T19:50:31.646",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401368897,1768161031657,-22995.73448585,0.00014474,2,"2026-01-11T19:50:31.657",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369071,1768161037491,-166.66,0.00013992,2,"2026-01-11T19:50:37.491",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369072,1768161037500,-166.66,0.00014275,2,"2026-01-11T19:50:37.500",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369073,1768161037510,-23015.00808573,0.00014474,2,"2026-01-11T19:50:37.510",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369074,1768161037521,-499.092,0.00014474,2,"2026-01-11T19:50:37.521",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369075,1768161037544,-1282.2401957,0.00014474,2,"2026-01-11T19:50:37.544",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369079,1768161037803,-260098.89678517,0.00014474,2,"2026-01-11T19:50:37.803",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369166,1768161038772,-23419.90821455,0.00014474,2,"2026-01-11T19:50:38.772",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369169,1768161038787,-12172.3352501,0.00014474,2,"2026-01-11T19:50:38.787",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369237,1768161039443,-573.674504,0.00014474,2,"2026-01-11T19:50:39.443",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369245,1768161039520,-270.04068993,0.00014474,2,"2026-01-11T19:50:39.520",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369248,1768161039532,-10045.45113752,0.00014474,2,"2026-01-11T19:50:39.532",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369251,1768161039558,-79025.83991162,0.00014474,2,"2026-01-11T19:50:39.558",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369254,1768161039571,-425812.95625041,0.00014474,2,"2026-01-11T19:50:39.571",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369255,1768161039581,-300.0,0.00014548,2,"2026-01-11T19:50:39.581",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369257,1768161039590,-270.12672757,0.00014548,2,"2026-01-11T19:50:39.590",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369259,1768161039600,-15657.70718706,0.00014549,2,"2026-01-11T19:50:39.600",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369261,1768161039610,-12203.52176079,0.00014549,2,"2026-01-11T19:50:39.610",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369263,1768161039619,-166.66,0.00014557,2,"2026-01-11T19:50:39.619",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369265,1768161039628,-150.0,0.00014572,2,"2026-01-11T19:50:39.628",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369267,1768161039639,-48143.6996117,0.00014574,2,"2026-01-11T19:50:39.639",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369270,1768161039654,-320.82316714,0.00014647,2,"2026-01-11T19:50:39.654",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369272,1768161039663,-500.0,0.00014647,2,"2026-01-11T19:50:39.663",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369273,1768161039673,-500.0,0.00014647,2,"2026-01-11T19:50:39.673",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369276,1768161039683,-500.0,0.00014647,2,"2026-01-11T19:50:39.683",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369278,1768161039692,-500.0,0.00014647,2,"2026-01-11T19:50:39.692",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369280,1768161039701,-500.0,0.00014647,2,"2026-01-11T19:50:39.701",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369282,1768161039711,-574.75695661,0.00014647,2,"2026-01-11T19:50:39.711",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369284,1768161039720,-500.0,0.00014647,2,"2026-01-11T19:50:39.720",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369286,1768161039729,-334.10877893,0.00014649,2,"2026-01-11T19:50:39.729",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369288,1768161039738,-1537.47,0.00014747,2,"2026-01-11T19:50:39.738",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369290,1768161039749,-500.0,0.00014749,2,"2026-01-11T19:50:39.749",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369292,1768161039759,-500.0,0.00014749,2,"2026-01-11T19:50:39.759",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369294,1768161039769,-500.0,0.00014749,2,"2026-01-11T19:50:39.769",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369296,1768161039779,-500.0,0.00014749,2,"2026-01-11T19:50:39.779",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369298,1768161039789,-500.0,0.00014749,2,"2026-01-11T19:50:39.789",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369300,1768161039798,-500.0,0.00014749,2,"2026-01-11T19:50:39.798",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369302,1768161039807,-194.41,0.00014749,2,"2026-01-11T19:50:39.807",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369304,1768161039816,-500.0,0.00014749,2,"2026-01-11T19:50:39.816",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369306,1768161039825,-500.0,0.00014749,2,"2026-01-11T19:50:39.825",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369308,1768161039835,-174.1373823,0.00014749,2,"2026-01-11T19:50:39.835",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369310,1768161039844,-356.46360209,0.00014749,2,"2026-01-11T19:50:39.844",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369311,1768161039853,-500.0,0.00014749,2,"2026-01-11T19:50:39.853",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369312,1768161039862,-511.45493644,0.00014749,2,"2026-01-11T19:50:39.862",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369313,1768161039870,-500.0,0.00014749,2,"2026-01-11T19:50:39.870",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369314,1768161039880,-500.0,0.00014749,2,"2026-01-11T19:50:39.880",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369315,1768161039889,-500.0,0.00014749,2,"2026-01-11T19:50:39.889",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369316,1768161039898,-500.0,0.00014749,2,"2026-01-11T19:50:39.898",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369317,1768161039906,-500.0,0.00014749,2,"2026-01-11T19:50:39.906",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369318,1768161039915,-500.0,0.00014749,2,"2026-01-11T19:50:39.915",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369319,1768161039924,-500.0,0.00014749,2,"2026-01-11T19:50:39.924",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369320,1768161039933,-500.0,0.00014749,2,"2026-01-11T19:50:39.933",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369321,1768161039941,-500.0,0.00014749,2,"2026-01-11T19:50:39.941",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369323,1768161039950,-500.0,0.00014749,2,"2026-01-11T19:50:39.950",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369325,1768161039959,-500.0,0.00014749,2,"2026-01-11T19:50:39.959",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369327,1768161039969,-500.0,0.00014749,2,"2026-01-11T19:50:39.969",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369329,1768161039979,-500.0,0.00014749,2,"2026-01-11T19:50:39.979",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369331,1768161039988,-500.0,0.00014749,2,"2026-01-11T19:50:39.988",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369333,1768161039997,-500.0,0.00014749,2,"2026-01-11T19:50:39.997",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369335,1768161040007,-386.65632401,0.00014749,2,"2026-01-11T19:50:40.007",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369337,1768161040016,-505.19604421,0.00014749,2,"2026-01-11T19:50:40.016",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369339,1768161040026,-500.0,0.00014749,2,"2026-01-11T19:50:40.026",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369341,1768161040036,-166.66,0.0001484,2,"2026-01-11T19:50:40.036",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369343,1768161040046,-1871.97,0.00014877,2,"2026-01-11T19:50:40.046",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369345,1768161040055,-19000.0,0.000149,5,"2026-01-11T19:50:40.055",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369347,1768161040064,-15657.70718705,0.00014921,2,"2026-01-11T19:50:40.064",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369349,1768161040073,-12203.52176078,0.00014921,2,"2026-01-11T19:50:40.073",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369351,1768161040084,-200.0,0.00014923,2,"2026-01-11T19:50:40.084",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369353,1768161040093,-259.59,0.00014927,2,"2026-01-11T19:50:40.093",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369355,1768161040102,-417.6699639,0.00014949,2,"2026-01-11T19:50:40.102",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369357,1768161040111,-323.8,0.00014953,2,"2026-01-11T19:50:40.111",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369359,1768161040120,-150.99,0.0001501,2,"2026-01-11T19:50:40.120",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369361,1768161040129,-9999.99,0.0001501,2,"2026-01-11T19:50:40.129",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369363,1768161040139,-299.99,0.0001501,2,"2026-01-11T19:50:40.139",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369366,1768161040149,-999.99,0.0001501,2,"2026-01-11T19:50:40.149",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369368,1768161040159,-1537.47,0.00015021,2,"2026-01-11T19:50:40.159",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369370,1768161040168,-500.0,0.00015023,2,"2026-01-11T19:50:40.168",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369372,1768161040177,-166.66,0.00015024,2,"2026-01-11T19:50:40.177",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369374,1768161040186,-1000.0,0.00015075,2,"2026-01-11T19:50:40.186",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369376,1768161040196,-334.10877891,0.00015191,2,"2026-01-11T19:50:40.196",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369378,1768161040206,-1000.0,0.00015285,2,"2026-01-11T19:50:40.206",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369380,1768161040217,-15657.70718705,0.00015294,2,"2026-01-11T19:50:40.217",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369382,1768161040226,-12203.52176078,0.00015294,2,"2026-01-11T19:50:40.226",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369384,1768161040235,-1537.47,0.00015295,2,"2026-01-11T19:50:40.235",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369385,1768161040244,-500.0,0.00015297,2,"2026-01-11T19:50:40.244",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369388,1768161040254,-500.0,0.00015319,2,"2026-01-11T19:50:40.254",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369390,1768161040263,-193.74886277,0.00015319,2,"2026-01-11T19:50:40.263",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369392,1768161040272,-936.49962306,0.00015365,2,"2026-01-11T19:50:40.272",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369393,1768161040281,-300.0,0.00015374,2,"2026-01-11T19:50:40.281",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369395,1768161040290,-1862.70122449,0.00015374,2,"2026-01-11T19:50:40.290",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369397,1768161040299,-195.0,0.00015374,2,"2026-01-11T19:50:40.299",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369400,1768161040309,-600.0,0.00015374,2,"2026-01-11T19:50:40.309",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369401,1768161040319,-250.0,0.00015374,2,"2026-01-11T19:50:40.319",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369403,1768161040327,-193.53877001,0.00015374,2,"2026-01-11T19:50:40.327",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369405,1768161040337,-300.0,0.00015374,2,"2026-01-11T19:50:40.337",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369407,1768161040346,-250.0,0.00015374,2,"2026-01-11T19:50:40.346",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369409,1768161040356,-500.0,0.00015425,2,"2026-01-11T19:50:40.356",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369411,1768161040364,-417.6699639,0.0001545,2,"2026-01-11T19:50:40.364",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369413,1768161040374,-203.27,0.00015456,2,"2026-01-11T19:50:40.374",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369415,1768161040383,-311.14395061,0.00015493,2,"2026-01-11T19:50:40.383",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369417,1768161040394,-166.66,0.00015519,2,"2026-01-11T19:50:40.394",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369419,1768161040405,-110605.17709486,0.00015519,2,"2026-01-11T19:50:40.405",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369421,1768161040414,-28016.0,0.00015534,2,"2026-01-11T19:50:40.414",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369424,1768161040425,-150.0,0.00015534,2,"2026-01-11T19:50:40.425",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369426,1768161040435,-179922.28846155,0.00015549,2,"2026-01-11T19:50:40.435",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369427,1768161040444,-254103.96996604,0.00015549,2,"2026-01-11T19:50:40.444",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369430,1768161040455,-328805.1855,0.00015549,2,"2026-01-11T19:50:40.455",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369432,1768161040464,-151.0,0.00015563,2,"2026-01-11T19:50:40.464",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369434,1768161040476,-151.0,0.00015563,2,"2026-01-11T19:50:40.476",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369436,1768161040485,-151.0,0.00015563,2,"2026-01-11T19:50:40.485",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369438,1768161040494,-151.0,0.00015563,2,"2026-01-11T19:50:40.494",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369440,1768161040504,-330.14190427,0.00015566,2,"2026-01-11T19:50:40.504",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369442,1768161040514,-1537.47,0.00015569,2,"2026-01-11T19:50:40.514",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369444,1768161040524,-500.0,0.00015571,2,"2026-01-11T19:50:40.524",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369446,1768161040534,-1871.97,0.00015585,2,"2026-01-11T19:50:40.534",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369448,1768161040545,-155.48123843,0.00015599,2,"2026-01-11T19:50:40.545",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369450,1768161040554,-1000.0,0.00015656,2,"2026-01-11T19:50:40.554",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369452,1768161040564,-15657.70718705,0.00015666,2,"2026-01-11T19:50:40.564",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369454,1768161040573,-12203.52176078,0.00015666,2,"2026-01-11T19:50:40.573",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369456,1768161040583,-1064.39897171,0.00015692,2,"2026-01-11T19:50:40.583",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369482,1768161040592,-255.0,0.00015694,2,"2026-01-11T19:50:40.592",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369495,1768161040914,-334.10877891,0.00015733,2,"2026-01-11T19:50:40.914",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369497,1768161040925,-259.59,0.00015756,2,"2026-01-11T19:50:40.925",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369499,1768161040935,-151.62282096,0.00015782,2,"2026-01-11T19:50:40.935",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369501,1768161040945,-38000.0,0.000158,5,"2026-01-11T19:50:40.945",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369503,1768161040955,-590.06318864,0.00015818,2,"2026-01-11T19:50:40.955",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369505,1768161040964,-1000.0,0.00015838,2,"2026-01-11T19:50:40.964",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369507,1768161040975,-1537.47,0.00015843,2,"2026-01-11T19:50:40.975",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369509,1768161040984,-158.55612686,0.00015845,2,"2026-01-11T19:50:40.984",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369511,1768161040993,-1289.0,0.00015859,2,"2026-01-11T19:50:40.993",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369513,1768161041003,-57000.0,0.000159,5,"2026-01-11T19:50:41.003",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369515,1768161041012,-1000.0,0.00015918,2,"2026-01-11T19:50:41.012",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369517,1768161041021,-1680.0,0.00015919,2,"2026-01-11T19:50:41.021",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369519,1768161041030,-420.0,0.00015929,2,"2026-01-11T19:50:41.030",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369521,1768161041038,-155.48123843,0.00015985,2,"2026-01-11T19:50:41.038",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369523,1768161041048,-166.66,0.00016015,2,"2026-01-11T19:50:41.048",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369525,1768161041057,-15657.70718705,0.00016038,2,"2026-01-11T19:50:41.057",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369527,1768161041066,-12203.52176078,0.00016038,2,"2026-01-11T19:50:41.066",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369529,1768161041075,-9999.99,0.00016116,2,"2026-01-11T19:50:41.075",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369531,1768161041084,-1537.47,0.00016117,2,"2026-01-11T19:50:41.084",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369533,1768161041093,-500.0,0.00016127,2,"2026-01-11T19:50:41.093",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369535,1768161041103,-150.0,0.000162,2,"2026-01-11T19:50:41.103",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369537,1768161041112,-150.0,0.000162,2,"2026-01-11T19:50:41.112",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369539,1768161041121,-150.0,0.000162,2,"2026-01-11T19:50:41.121",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369541,1768161041130,-473.27065485,0.000162,2,"2026-01-11T19:50:41.130",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369543,1768161041139,-150.0,0.000162,2,"2026-01-11T19:50:41.139",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369545,1768161041148,-150.0,0.000162,2,"2026-01-11T19:50:41.148",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369547,1768161041157,-150.0,0.000162,2,"2026-01-11T19:50:41.157",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369549,1768161041166,-150.0,0.000162,2,"2026-01-11T19:50:41.166",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369551,1768161041175,-150.0,0.000162,2,"2026-01-11T19:50:41.175",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369553,1768161041184,-150.0,0.000162,2,"2026-01-11T19:50:41.184",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369555,1768161041194,-150.0,0.000162,2,"2026-01-11T19:50:41.194",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369557,1768161041203,-150.0,0.000162,2,"2026-01-11T19:50:41.203",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369559,1768161041212,-150.0,0.000162,2,"2026-01-11T19:50:41.212",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369561,1768161041222,-150.0,0.000162,2,"2026-01-11T19:50:41.222",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369563,1768161041232,-150.0,0.000162,2,"2026-01-11T19:50:41.232",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369565,1768161041240,-473.27065485,0.00016218,2,"2026-01-11T19:50:41.240",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369567,1768161041250,-590.06318863,0.00016234,2,"2026-01-11T19:50:41.250",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369569,1768161041260,-473.27065485,0.00016236,2,"2026-01-11T19:50:41.260",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369571,1768161041269,-473.27065485,0.00016255,2,"2026-01-11T19:50:41.269",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369573,1768161041278,-473.27065485,0.00016273,2,"2026-01-11T19:50:41.278",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369575,1768161041287,-334.10877891,0.00016275,2,"2026-01-11T19:50:41.287",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369577,1768161041297,-473.27065485,0.00016291,2,"2026-01-11T19:50:41.297",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369579,1768161041307,-1871.97,0.00016294,2,"2026-01-11T19:50:41.307",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369581,1768161041315,-473.27065485,0.00016309,2,"2026-01-11T19:50:41.315",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369583,1768161041325,-473.27065485,0.00016327,2,"2026-01-11T19:50:41.325",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369585,1768161041334,-150.0,0.00016329,2,"2026-01-11T19:50:41.334",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369587,1768161041343,-473.27065485,0.00016345,2,"2026-01-11T19:50:41.343",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369589,1768161041352,-150.0,0.0001635,2,"2026-01-11T19:50:41.352",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369591,1768161041361,-150.0,0.0001635,2,"2026-01-11T19:50:41.361",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369593,1768161041370,-150.0,0.0001635,2,"2026-01-11T19:50:41.370",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369595,1768161041379,-473.27065485,0.00016364,2,"2026-01-11T19:50:41.379",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369597,1768161041388,-1000.0,0.00016368,2,"2026-01-11T19:50:41.388",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369599,1768161041401,-473.27065485,0.00016382,2,"2026-01-11T19:50:41.401",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369601,1768161041410,-1537.47,0.00016391,2,"2026-01-11T19:50:41.410",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369603,1768161041419,-473.27065485,0.000164,2,"2026-01-11T19:50:41.419",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369605,1768161041428,-150.0,0.000164,2,"2026-01-11T19:50:41.428",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369607,1768161041439,-415.1732756,0.00016409,2,"2026-01-11T19:50:41.439",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369609,1768161041449,-15657.70718705,0.00016411,2,"2026-01-11T19:50:41.449",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369611,1768161041459,-12203.52176078,0.00016411,2,"2026-01-11T19:50:41.459",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369613,1768161041469,-473.27065485,0.00016418,2,"2026-01-11T19:50:41.469",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369615,1768161041478,-150.0,0.00016425,2,"2026-01-11T19:50:41.478",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369617,1768161041488,-473.27065485,0.00016436,2,"2026-01-11T19:50:41.488",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369619,1768161041497,-265.78504267,0.00016438,2,"2026-01-11T19:50:41.497",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369621,1768161041506,-600.0,0.00016438,2,"2026-01-11T19:50:41.506",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369623,1768161041515,-800.0,0.00016438,2,"2026-01-11T19:50:41.515",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369625,1768161041525,-888.0,0.00016438,2,"2026-01-11T19:50:41.525",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369627,1768161041534,-188.46718757,0.00016438,2,"2026-01-11T19:50:41.534",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369629,1768161041543,-473.27065485,0.00016455,2,"2026-01-11T19:50:41.543",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369631,1768161041552,-1000.0,0.00016457,2,"2026-01-11T19:50:41.552",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369633,1768161041561,-150.0,0.00016457,2,"2026-01-11T19:50:41.561",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369635,1768161041571,-155.48123843,0.00016464,2,"2026-01-11T19:50:41.571",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369637,1768161041581,-473.27065485,0.00016473,2,"2026-01-11T19:50:41.581",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369639,1768161041590,-473.27065485,0.00016491,2,"2026-01-11T19:50:41.590",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369641,1768161041599,-150.0,0.000165,2,"2026-01-11T19:50:41.599",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369643,1768161041608,-150.0,0.000165,2,"2026-01-11T19:50:41.608",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369645,1768161041617,-150.0,0.000165,2,"2026-01-11T19:50:41.617",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369647,1768161041626,-150.0,0.000165,2,"2026-01-11T19:50:41.626",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369649,1768161041635,-473.27065485,0.00016509,2,"2026-01-11T19:50:41.635",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369652,1768161041646,-166.66,0.00016511,2,"2026-01-11T19:50:41.646",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369654,1768161041656,-1000.0,0.00016515,2,"2026-01-11T19:50:41.656",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369656,1768161041666,-473.27065485,0.00016527,2,"2026-01-11T19:50:41.666",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369658,1768161041674,-473.27065485,0.00016545,2,"2026-01-11T19:50:41.674",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369660,1768161041684,-150.0,0.0001656,2,"2026-01-11T19:50:41.684",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369662,1768161041693,-473.27065485,0.00016564,2,"2026-01-11T19:50:41.693",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369664,1768161041702,-473.27065485,0.00016582,2,"2026-01-11T19:50:41.702",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369666,1768161041712,-259.59,0.00016585,2,"2026-01-11T19:50:41.712",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369668,1768161041721,-150.0,0.00016586,2,"2026-01-11T19:50:41.721",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369670,1768161041729,-473.27065485,0.000166,2,"2026-01-11T19:50:41.729",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369672,1768161041738,-150.0,0.000166,2,"2026-01-11T19:50:41.738",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369674,1768161041746,-473.27065485,0.00016618,2,"2026-01-11T19:50:41.746",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369676,1768161041756,-473.27065485,0.00016636,2,"2026-01-11T19:50:41.756",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369678,1768161041765,-150.0,0.0001665,2,"2026-01-11T19:50:41.765",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369680,1768161041775,-150.0,0.0001665,2,"2026-01-11T19:50:41.775",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369682,1768161041784,-150.0,0.0001665,2,"2026-01-11T19:50:41.784",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369684,1768161041793,-150.0,0.0001665,2,"2026-01-11T19:50:41.793",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369686,1768161041802,-590.06318863,0.00016651,2,"2026-01-11T19:50:41.802",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369688,1768161041813,-473.27065485,0.00016655,2,"2026-01-11T19:50:41.813",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369690,1768161041822,-1537.47,0.00016665,2,"2026-01-11T19:50:41.822",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369692,1768161041831,-473.27065485,0.00016673,2,"2026-01-11T19:50:41.831",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369694,1768161041842,-473.27065485,0.00016691,2,"2026-01-11T19:50:41.842",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369696,1768161041851,-1413.99,0.000167,2,"2026-01-11T19:50:41.851",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369698,1768161041860,-473.27065485,0.00016709,2,"2026-01-11T19:50:41.860",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369700,1768161041869,-159.6,0.00016712,2,"2026-01-11T19:50:41.869",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369702,1768161041878,-150.0,0.00016714,2,"2026-01-11T19:50:41.878",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369704,1768161041889,-473.27065485,0.00016727,2,"2026-01-11T19:50:41.889",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369706,1768161041898,-330.14190427,0.00016733,2,"2026-01-11T19:50:41.898",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369708,1768161041907,-473.27065485,0.00016745,2,"2026-01-11T19:50:41.907",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369709,1768161041916,-473.27065485,0.00016764,2,"2026-01-11T19:50:41.916",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369710,1768161041926,-473.27065485,0.00016782,2,"2026-01-11T19:50:41.926",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369711,1768161041935,-15657.70718705,0.00016783,2,"2026-01-11T19:50:41.935",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369712,1768161041945,-12203.52176078,0.00016783,2,"2026-01-11T19:50:41.945",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369713,1768161041955,-500.0,0.00016799,2,"2026-01-11T19:50:41.955",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369714,1768161041964,-150.0,0.000168,2,"2026-01-11T19:50:41.964",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369715,1768161041973,-150.0,0.000168,2,"2026-01-11T19:50:41.973",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369716,1768161041982,-150.0,0.000168,2,"2026-01-11T19:50:41.982",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369717,1768161041991,-473.27065485,0.000168,2,"2026-01-11T19:50:41.991",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369719,1768161042000,-150.0,0.000168,2,"2026-01-11T19:50:42.000",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369721,1768161042010,-150.0,0.000168,2,"2026-01-11T19:50:42.010",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369723,1768161042020,-150.0,0.000168,2,"2026-01-11T19:50:42.020",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369725,1768161042029,-203.27,0.00016804,2,"2026-01-11T19:50:42.029",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369727,1768161042039,-334.10877891,0.00016816,2,"2026-01-11T19:50:42.039",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369729,1768161042048,-473.27065485,0.00016818,2,"2026-01-11T19:50:42.048",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369731,1768161042057,-473.27065485,0.00016836,2,"2026-01-11T19:50:42.057",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369733,1768161042067,-150.0,0.00016843,2,"2026-01-11T19:50:42.067",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369735,1768161042076,-473.27065485,0.00016855,2,"2026-01-11T19:50:42.076",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369737,1768161042086,-473.27065485,0.00016873,2,"2026-01-11T19:50:42.086",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369739,1768161042095,-150.0,0.00016875,2,"2026-01-11T19:50:42.095",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369741,1768161042105,-578.20924308,0.00016887,2,"2026-01-11T19:50:42.105",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369743,1768161042114,-553.64373807,0.00016887,2,"2026-01-11T19:50:42.114",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369745,1768161042124,-500.0,0.00016887,2,"2026-01-11T19:50:42.124",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369747,1768161042133,-651.90523038,0.00016887,2,"2026-01-11T19:50:42.133",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369749,1768161042142,-500.0,0.00016887,2,"2026-01-11T19:50:42.142",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369751,1768161042151,-500.0,0.00016887,2,"2026-01-11T19:50:42.151",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369753,1768161042160,-500.0,0.00016887,2,"2026-01-11T19:50:42.160",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369755,1768161042170,-238.92822807,0.00016887,2,"2026-01-11T19:50:42.170",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369757,1768161042179,-260.89005731,0.00016887,2,"2026-01-11T19:50:42.179",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369759,1768161042187,-250.0,0.00016887,2,"2026-01-11T19:50:42.187",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369761,1768161042196,-250.0,0.00016887,2,"2026-01-11T19:50:42.196",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369762,1768161042205,-322.6107,0.00016887,2,"2026-01-11T19:50:42.205",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369765,1768161042215,-250.0,0.00016887,2,"2026-01-11T19:50:42.215",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369769,1768161042225,-998.0,0.00016887,2,"2026-01-11T19:50:42.225",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369772,1768161042234,-250.0,0.00016887,2,"2026-01-11T19:50:42.234",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369775,1768161042243,-250.0,0.00016887,2,"2026-01-11T19:50:42.243",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369779,1768161042252,-250.0,0.00016887,2,"2026-01-11T19:50:42.252",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369780,1768161042261,-1000.0,0.00016887,2,"2026-01-11T19:50:42.261",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369782,1768161042270,-250.0,0.00016887,2,"2026-01-11T19:50:42.270",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369784,1768161042279,-250.0,0.00016887,2,"2026-01-11T19:50:42.279",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369787,1768161042290,-1000.0,0.00016887,2,"2026-01-11T19:50:42.290",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369789,1768161042299,-250.0,0.00016887,2,"2026-01-11T19:50:42.299",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369790,1768161042309,-1000.0,0.00016887,2,"2026-01-11T19:50:42.309",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369793,1768161042319,-250.0,0.00016887,2,"2026-01-11T19:50:42.319",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369794,1768161042327,-1000.0,0.00016887,2,"2026-01-11T19:50:42.327",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369796,1768161042337,-250.0,0.00016887,2,"2026-01-11T19:50:42.337",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369798,1768161042346,-1000.0,0.00016887,2,"2026-01-11T19:50:42.346",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369800,1768161042355,-250.0,0.00016887,2,"2026-01-11T19:50:42.355",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369802,1768161042364,-1000.0,0.00016887,2,"2026-01-11T19:50:42.364",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369804,1768161042374,-620.0,0.00016887,2,"2026-01-11T19:50:42.374",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369806,1768161042383,-1000.0,0.00016887,2,"2026-01-11T19:50:42.383",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369808,1768161042392,-1000.0,0.00016887,2,"2026-01-11T19:50:42.392",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369811,1768161042405,-1000.0,0.00016887,2,"2026-01-11T19:50:42.405",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369813,1768161042414,-1000.0,0.00016887,2,"2026-01-11T19:50:42.414",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369815,1768161042423,-1000.0,0.00016887,2,"2026-01-11T19:50:42.423",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369817,1768161042432,-1000.0,0.00016887,2,"2026-01-11T19:50:42.432",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369819,1768161042443,-250.0,0.00016887,2,"2026-01-11T19:50:42.443",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369821,1768161042452,-250.0,0.00016887,2,"2026-01-11T19:50:42.452",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369822,1768161042461,-473.27065485,0.00016891,2,"2026-01-11T19:50:42.461",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369824,1768161042472,-167.2048683,0.00016899,6,"2026-01-11T19:50:42.472",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369826,1768161042481,-500.0,0.00016899,6,"2026-01-11T19:50:42.481",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369828,1768161042491,-150.0,0.00016899,6,"2026-01-11T19:50:42.491",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369830,1768161042500,-150.0,0.00016899,6,"2026-01-11T19:50:42.500",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369832,1768161042510,-150.0,0.00016899,6,"2026-01-11T19:50:42.510",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369834,1768161042519,-500.0,0.00016899,6,"2026-01-11T19:50:42.519",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369836,1768161042529,-150.0,0.00016899,6,"2026-01-11T19:50:42.529",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369838,1768161042538,-150.0,0.00016899,6,"2026-01-11T19:50:42.538",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369840,1768161042548,-500.0,0.00016899,6,"2026-01-11T19:50:42.548",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369842,1768161042557,-433.0,0.00016904,2,"2026-01-11T19:50:42.557",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369844,1768161042565,-473.27065485,0.00016909,2,"2026-01-11T19:50:42.565",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369846,1768161042575,-150.0,0.0001692,2,"2026-01-11T19:50:42.575",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369848,1768161042584,-473.27065485,0.00016927,2,"2026-01-11T19:50:42.584",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369850,1768161042593,-1537.47,0.00016939,2,"2026-01-11T19:50:42.593",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369852,1768161042603,-155.48123843,0.00016943,2,"2026-01-11T19:50:42.603",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369854,1768161042612,-473.27065485,0.00016945,2,"2026-01-11T19:50:42.612",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369857,1768161042622,-150.0,0.0001695,2,"2026-01-11T19:50:42.622",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369858,1768161042631,-150.0,0.0001695,2,"2026-01-11T19:50:42.631",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369860,1768161042641,-150.0,0.0001695,2,"2026-01-11T19:50:42.641",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369863,1768161042650,-500.0,0.00016954,6,"2026-01-11T19:50:42.650",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369865,1768161042660,-230.9970252,0.00016954,6,"2026-01-11T19:50:42.660",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369867,1768161042669,-162.50796385,0.00016954,6,"2026-01-11T19:50:42.669",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369869,1768161042679,-150.0,0.00016954,6,"2026-01-11T19:50:42.679",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369871,1768161042688,-500.0,0.00016954,6,"2026-01-11T19:50:42.688",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369872,1768161042698,-500.0,0.00016954,6,"2026-01-11T19:50:42.698",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369875,1768161042708,-1000.0,0.0001696,2,"2026-01-11T19:50:42.708",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369877,1768161042717,-473.27065485,0.00016964,2,"2026-01-11T19:50:42.717",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369878,1768161042726,-150.0,0.00016971,2,"2026-01-11T19:50:42.726",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369880,1768161042735,-473.27065485,0.00016982,2,"2026-01-11T19:50:42.735",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369882,1768161042744,-200.01,0.00016986,2,"2026-01-11T19:50:42.744",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369884,1768161042753,-50395.02,0.00016986,2,"2026-01-11T19:50:42.753",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369886,1768161042763,-473.27065485,0.00017,2,"2026-01-11T19:50:42.763",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369887,1768161042772,-150.0,0.00017,2,"2026-01-11T19:50:42.772",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369889,1768161042781,-250.0,0.00017,2,"2026-01-11T19:50:42.781",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369891,1768161042790,-1871.97,0.00017002,2,"2026-01-11T19:50:42.790",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369893,1768161042799,-166.66,0.00017007,2,"2026-01-11T19:50:42.799",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369895,1768161042808,-500.0,0.00017009,6,"2026-01-11T19:50:42.808",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369897,1768161042817,-434.43767644,0.00017009,6,"2026-01-11T19:50:42.817",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369899,1768161042826,-500.0,0.00017009,6,"2026-01-11T19:50:42.826",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369901,1768161042835,-473.27065485,0.00017018,2,"2026-01-11T19:50:42.835",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369903,1768161042844,-473.27065485,0.00017036,2,"2026-01-11T19:50:42.844",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369904,1768161042853,-162.0,0.0001704,2,"2026-01-11T19:50:42.853",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369906,1768161042862,-473.27065485,0.00017055,2,"2026-01-11T19:50:42.862",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369908,1768161042871,-500.0,0.00017063,6,"2026-01-11T19:50:42.871",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369910,1768161042882,-500.0,0.00017063,6,"2026-01-11T19:50:42.882",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369912,1768161042891,-590.06318863,0.00017067,2,"2026-01-11T19:50:42.891",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369914,1768161042901,-500.0,0.00017073,2,"2026-01-11T19:50:42.901",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369916,1768161042910,-500.0,0.00017073,2,"2026-01-11T19:50:42.910",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369918,1768161042920,-632.9385196,0.00017073,2,"2026-01-11T19:50:42.920",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369920,1768161042929,-500.0,0.00017073,2,"2026-01-11T19:50:42.929",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369922,1768161042939,-500.0,0.00017073,2,"2026-01-11T19:50:42.939",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369924,1768161042948,-500.0,0.00017073,2,"2026-01-11T19:50:42.948",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369926,1768161042956,-500.0,0.00017073,2,"2026-01-11T19:50:42.956",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369928,1768161042966,-500.0,0.00017073,2,"2026-01-11T19:50:42.966",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369930,1768161042975,-500.0,0.00017073,2,"2026-01-11T19:50:42.975",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369932,1768161042983,-500.0,0.00017073,2,"2026-01-11T19:50:42.983",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369934,1768161042991,-500.0,0.00017073,2,"2026-01-11T19:50:42.991",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369936,1768161043001,-500.0,0.00017073,2,"2026-01-11T19:50:43.001",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369938,1768161043009,-439.76863979,0.00017073,2,"2026-01-11T19:50:43.009",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369940,1768161043018,-500.0,0.00017073,2,"2026-01-11T19:50:43.018",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369941,1768161043029,-500.0,0.00017073,2,"2026-01-11T19:50:43.029",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369943,1768161043038,-368.2931148,0.00017073,2,"2026-01-11T19:50:43.038",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369945,1768161043047,-500.0,0.00017073,2,"2026-01-11T19:50:43.047",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369947,1768161043057,-646.79718152,0.00017073,2,"2026-01-11T19:50:43.057",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369949,1768161043066,-500.0,0.00017073,2,"2026-01-11T19:50:43.066",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369951,1768161043075,-500.0,0.00017073,2,"2026-01-11T19:50:43.075",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369953,1768161043085,-500.0,0.00017073,2,"2026-01-11T19:50:43.085",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369955,1768161043095,-500.0,0.00017073,2,"2026-01-11T19:50:43.095",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369957,1768161043105,-500.0,0.00017073,2,"2026-01-11T19:50:43.105",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369959,1768161043114,-500.99700202,0.00017073,2,"2026-01-11T19:50:43.114",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369961,1768161043124,-500.0,0.00017073,2,"2026-01-11T19:50:43.124",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369963,1768161043134,-500.0,0.00017073,2,"2026-01-11T19:50:43.134",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369965,1768161043143,-500.45639995,0.00017073,2,"2026-01-11T19:50:43.143",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369967,1768161043153,-500.0,0.00017073,2,"2026-01-11T19:50:43.153",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369969,1768161043163,-500.0,0.00017073,2,"2026-01-11T19:50:43.163",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369971,1768161043172,-500.0,0.00017073,2,"2026-01-11T19:50:43.172",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369973,1768161043182,-500.0,0.00017073,2,"2026-01-11T19:50:43.182",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369975,1768161043191,-473.27065485,0.00017073,2,"2026-01-11T19:50:43.191",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369977,1768161043200,-473.27065485,0.00017091,2,"2026-01-11T19:50:43.200",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369979,1768161043210,-165.37281025,0.00017099,2,"2026-01-11T19:50:43.210",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369981,1768161043219,-150.0,0.000171,2,"2026-01-11T19:50:43.219",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369983,1768161043229,-150.0,0.000171,2,"2026-01-11T19:50:43.229",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369985,1768161043238,-150.0,0.000171,2,"2026-01-11T19:50:43.238",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369987,1768161043248,-150.0,0.000171,2,"2026-01-11T19:50:43.248",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369989,1768161043257,-150.0,0.000171,2,"2026-01-11T19:50:43.257",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369991,1768161043266,-150.0,0.000171,2,"2026-01-11T19:50:43.266",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369993,1768161043276,-150.0,0.000171,2,"2026-01-11T19:50:43.276",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369995,1768161043286,-150.0,0.000171,2,"2026-01-11T19:50:43.286",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369997,1768161043295,-1089.8409,0.000171,2,"2026-01-11T19:50:43.295",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401369999,1768161043305,-473.27065485,0.00017109,2,"2026-01-11T19:50:43.305",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370001,1768161043315,-1000.0,0.00017112,2,"2026-01-11T19:50:43.315",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370003,1768161043325,-500.0,0.00017118,6,"2026-01-11T19:50:43.325",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370005,1768161043334,-473.27065485,0.00017127,2,"2026-01-11T19:50:43.334",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370007,1768161043344,-473.27065485,0.00017145,2,"2026-01-11T19:50:43.344",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370009,1768161043354,-15657.70718705,0.00017155,2,"2026-01-11T19:50:43.354",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370011,1768161043363,-12203.52176078,0.00017155,2,"2026-01-11T19:50:43.363",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370013,1768161043372,-473.27065485,0.00017164,2,"2026-01-11T19:50:43.372",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370015,1768161043382,-3798.0,0.00017169,2,"2026-01-11T19:50:43.382",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370017,1768161043391,-203.27,0.0001717,2,"2026-01-11T19:50:43.391",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370018,1768161043405,-500.0,0.00017173,6,"2026-01-11T19:50:43.405",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370020,1768161043414,-473.27065485,0.00017182,2,"2026-01-11T19:50:43.414",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370023,1768161043424,-473.27065485,0.000172,2,"2026-01-11T19:50:43.424",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370025,1768161043434,-150.0,0.000172,2,"2026-01-11T19:50:43.434",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370027,1768161043445,-1537.47,0.00017213,2,"2026-01-11T19:50:43.445",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370029,1768161043455,-473.27065485,0.00017218,2,"2026-01-11T19:50:43.455",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370031,1768161043464,-500.0,0.00017228,6,"2026-01-11T19:50:43.464",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370033,1768161043476,-150.0,0.00017229,2,"2026-01-11T19:50:43.476",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370035,1768161043487,-473.27065485,0.00017236,2,"2026-01-11T19:50:43.487",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370037,1768161043497,-150.0,0.0001725,2,"2026-01-11T19:50:43.497",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370038,1768161043506,-150.0,0.0001725,2,"2026-01-11T19:50:43.506",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370040,1768161043515,-150.0,0.0001725,2,"2026-01-11T19:50:43.515",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370042,1768161043524,-473.27065485,0.00017255,2,"2026-01-11T19:50:43.524",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370044,1768161043534,-473.27065485,0.00017273,2,"2026-01-11T19:50:43.534",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370046,1768161043543,-150.0,0.0001728,2,"2026-01-11T19:50:43.543",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370048,1768161043553,-500.0,0.00017283,6,"2026-01-11T19:50:43.553",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370050,1768161043563,-473.27065485,0.00017291,2,"2026-01-11T19:50:43.563",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370052,1768161043573,-500.0,0.00017299,2,"2026-01-11T19:50:43.573",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370054,1768161043582,-76000.0,0.000173,6,"2026-01-11T19:50:43.582",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370056,1768161043592,-473.27065485,0.00017309,2,"2026-01-11T19:50:43.592",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370058,1768161043601,-150.0,0.00017325,2,"2026-01-11T19:50:43.601",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370060,1768161043610,-473.27065485,0.00017327,2,"2026-01-11T19:50:43.610",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370061,1768161043620,-500.0,0.00017337,6,"2026-01-11T19:50:43.620",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370063,1768161043630,-473.27065485,0.00017345,2,"2026-01-11T19:50:43.630",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370065,1768161043640,-150.0,0.00017357,2,"2026-01-11T19:50:43.640",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370067,1768161043651,-334.10877891,0.00017358,2,"2026-01-11T19:50:43.651",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370070,1768161043661,-4225.8,0.00017362,2,"2026-01-11T19:50:43.661",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370071,1768161043671,-473.27065485,0.00017364,2,"2026-01-11T19:50:43.671",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370073,1768161043681,-473.27065485,0.00017382,2,"2026-01-11T19:50:43.681",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370075,1768161043690,-500.0,0.00017392,6,"2026-01-11T19:50:43.690",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370077,1768161043699,-150.0,0.000174,2,"2026-01-11T19:50:43.699",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370079,1768161043708,-150.0,0.000174,2,"2026-01-11T19:50:43.708",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370081,1768161043718,-150.0,0.000174,2,"2026-01-11T19:50:43.718",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370083,1768161043727,-473.27065485,0.000174,2,"2026-01-11T19:50:43.727",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370085,1768161043736,-150.0,0.000174,2,"2026-01-11T19:50:43.736",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370087,1768161043745,-150.0,0.000174,2,"2026-01-11T19:50:43.745",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370089,1768161043754,-150.0,0.000174,2,"2026-01-11T19:50:43.754",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370091,1768161043763,-95000.0,0.000174,6,"2026-01-11T19:50:43.763",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370093,1768161043772,-259.59,0.00017415,2,"2026-01-11T19:50:43.772",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370095,1768161043781,-473.27065485,0.00017418,2,"2026-01-11T19:50:43.781",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370097,1768161043791,-4225.8,0.0001742,2,"2026-01-11T19:50:43.791",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370099,1768161043800,-155.48123843,0.00017421,2,"2026-01-11T19:50:43.800",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370100,1768161043809,-574.12855637,0.00017435,2,"2026-01-11T19:50:43.809",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370102,1768161043818,-473.27065485,0.00017436,2,"2026-01-11T19:50:43.818",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370104,1768161043828,-587.0,0.00017442,2,"2026-01-11T19:50:43.828",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370106,1768161043838,-3798.0,0.00017444,2,"2026-01-11T19:50:43.838",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370108,1768161043847,-234.61832895,0.00017447,6,"2026-01-11T19:50:43.847",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370110,1768161043857,-473.27065485,0.00017455,2,"2026-01-11T19:50:43.857",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370112,1768161043867,-158.9254365,0.00017466,2,"2026-01-11T19:50:43.867",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370114,1768161043876,-473.27065485,0.00017473,2,"2026-01-11T19:50:43.876",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370116,1768161043886,-4225.8,0.00017478,2,"2026-01-11T19:50:43.886",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370118,1768161043896,-590.06318863,0.00017484,2,"2026-01-11T19:50:43.896",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370120,1768161043905,-150.0,0.00017486,2,"2026-01-11T19:50:43.905",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370121,1768161043914,-1537.50539638,0.00017487,2,"2026-01-11T19:50:43.914",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370122,1768161043924,-473.27065485,0.00017491,2,"2026-01-11T19:50:43.924",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370123,1768161043933,-2000.0,0.000175,2,"2026-01-11T19:50:43.933",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370124,1768161043942,-19000.0,0.000175,6,"2026-01-11T19:50:43.942",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370125,1768161043952,-166.66,0.00017503,2,"2026-01-11T19:50:43.952",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370126,1768161043961,-473.27065485,0.00017509,2,"2026-01-11T19:50:43.961",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370127,1768161043970,-2351.0,0.00017511,2,"2026-01-11T19:50:43.970",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370128,1768161043979,-163.05,0.00017517,2,"2026-01-11T19:50:43.979",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370129,1768161043988,-473.27065485,0.00017527,2,"2026-01-11T19:50:43.988",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370130,1768161043998,-15657.70718705,0.00017528,2,"2026-01-11T19:50:43.998",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370131,1768161044007,-12203.52176078,0.00017528,2,"2026-01-11T19:50:44.007",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370132,1768161044016,-211.20104298,0.00017534,2,"2026-01-11T19:50:44.016",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370134,1768161044026,-4225.8,0.00017536,2,"2026-01-11T19:50:44.026",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370136,1768161044035,-473.27065485,0.00017545,2,"2026-01-11T19:50:44.035",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370138,1768161044045,-150.0,0.0001755,2,"2026-01-11T19:50:44.045",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370140,1768161044054,-150.0,0.0001755,2,"2026-01-11T19:50:44.054",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370142,1768161044064,-150.0,0.0001755,2,"2026-01-11T19:50:44.064",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370144,1768161044073,-150.0,0.0001755,2,"2026-01-11T19:50:44.073",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370146,1768161044082,-473.27065485,0.00017564,2,"2026-01-11T19:50:44.082",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370148,1768161044091,-1000.0,0.00017565,2,"2026-01-11T19:50:44.091",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370150,1768161044100,-473.27065485,0.00017582,2,"2026-01-11T19:50:44.100",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370152,1768161044110,-169.39,0.00017591,2,"2026-01-11T19:50:44.110",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370154,1768161044119,-4225.8,0.00017594,2,"2026-01-11T19:50:44.119",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370156,1768161044129,-473.27065485,0.000176,2,"2026-01-11T19:50:44.129",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370158,1768161044137,-150.0,0.000176,2,"2026-01-11T19:50:44.137",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370160,1768161044147,-19000.0,0.000176,6,"2026-01-11T19:50:44.147",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370162,1768161044156,-150.0,0.00017614,2,"2026-01-11T19:50:44.156",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370164,1768161044166,-473.27065485,0.00017618,2,"2026-01-11T19:50:44.166",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370166,1768161044176,-500.0,0.0001762,2,"2026-01-11T19:50:44.176",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370168,1768161044186,-500.73774285,0.00017621,2,"2026-01-11T19:50:44.186",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370170,1768161044196,-169.26261672,0.00017621,2,"2026-01-11T19:50:44.196",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370172,1768161044206,-500.91201932,0.00017621,2,"2026-01-11T19:50:44.206",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370174,1768161044217,-500.66892907,0.00017621,2,"2026-01-11T19:50:44.217",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370177,1768161044227,-1000.0,0.00017621,2,"2026-01-11T19:50:44.227",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370179,1768161044236,-500.78603367,0.00017621,2,"2026-01-11T19:50:44.236",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370180,1768161044245,-500.88678731,0.00017621,2,"2026-01-11T19:50:44.245",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370182,1768161044255,-501.18596631,0.00017621,2,"2026-01-11T19:50:44.255",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370184,1768161044264,-1000.0,0.00017621,2,"2026-01-11T19:50:44.264",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370186,1768161044274,-1000.0,0.00017621,2,"2026-01-11T19:50:44.274",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370188,1768161044283,-1001.80765562,0.00017621,2,"2026-01-11T19:50:44.283",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370190,1768161044292,-1000.0,0.00017621,2,"2026-01-11T19:50:44.292",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370192,1768161044302,-1000.0,0.00017621,2,"2026-01-11T19:50:44.302",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370194,1768161044311,-1001.71787449,0.00017621,2,"2026-01-11T19:50:44.311",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370196,1768161044320,-1003.68229257,0.00017621,2,"2026-01-11T19:50:44.320",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370198,1768161044330,-501.45467854,0.00017621,2,"2026-01-11T19:50:44.330",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370200,1768161044339,-1000.0,0.00017621,2,"2026-01-11T19:50:44.339",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370202,1768161044348,-312.9434502,0.00017621,2,"2026-01-11T19:50:44.348",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370204,1768161044357,-1000.0,0.00017621,2,"2026-01-11T19:50:44.357",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370206,1768161044367,-414.52858729,0.00017621,2,"2026-01-11T19:50:44.367",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370208,1768161044376,-1000.0,0.00017621,2,"2026-01-11T19:50:44.376",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370210,1768161044385,-835.02912149,0.00017621,2,"2026-01-11T19:50:44.385",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370212,1768161044397,-1000.0,0.00017621,2,"2026-01-11T19:50:44.397",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370214,1768161044407,-1289.0,0.00017621,2,"2026-01-11T19:50:44.407",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370216,1768161044416,-473.27065485,0.00017636,2,"2026-01-11T19:50:44.416",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370218,1768161044425,-150.0,0.0001764,2,"2026-01-11T19:50:44.425",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370220,1768161044435,-3755.81126593,0.0001764,2,"2026-01-11T19:50:44.435",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370222,1768161044444,-169.39,0.00017645,2,"2026-01-11T19:50:44.444",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370224,1768161044454,-4225.8,0.00017652,2,"2026-01-11T19:50:44.454",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370226,1768161044463,-473.27065485,0.00017655,2,"2026-01-11T19:50:44.463",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370228,1768161044474,-473.27065485,0.00017673,2,"2026-01-11T19:50:44.474",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370230,1768161044483,-293.0,0.00017674,2,"2026-01-11T19:50:44.483",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370232,1768161044492,-473.27065485,0.00017691,2,"2026-01-11T19:50:44.492",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370234,1768161044502,-3798.0,0.00017692,2,"2026-01-11T19:50:44.502",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370236,1768161044511,-150.0,0.000177,2,"2026-01-11T19:50:44.511",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370238,1768161044520,-150.0,0.000177,2,"2026-01-11T19:50:44.520",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370240,1768161044531,-150.0,0.000177,2,"2026-01-11T19:50:44.531",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370242,1768161044542,-150.0,0.000177,2,"2026-01-11T19:50:44.542",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370244,1768161044551,-1000.0,0.000177,2,"2026-01-11T19:50:44.551",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370246,1768161044561,-19000.0,0.000177,6,"2026-01-11T19:50:44.561",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370247,1768161044570,-1000.0,0.00017702,2,"2026-01-11T19:50:44.570",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370249,1768161044580,-1000.0,0.00017705,2,"2026-01-11T19:50:44.580",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370252,1768161044590,-1000.0,0.00017709,2,"2026-01-11T19:50:44.590",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370254,1768161044600,-1000.0,0.00017709,2,"2026-01-11T19:50:44.600",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370255,1768161044609,-473.27065485,0.00017709,2,"2026-01-11T19:50:44.609",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370258,1768161044619,-1000.0,0.0001771,2,"2026-01-11T19:50:44.619",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370260,1768161044629,-4225.8,0.0001771,2,"2026-01-11T19:50:44.629",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370261,1768161044638,-1000.0,0.00017711,2,"2026-01-11T19:50:44.638",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370263,1768161044647,-473.27065485,0.00017727,2,"2026-01-11T19:50:44.647",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370265,1768161044657,-1000.0,0.00017739,2,"2026-01-11T19:50:44.657",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370267,1768161044667,-150.0,0.00017743,2,"2026-01-11T19:50:44.667",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370270,1768161044677,-473.27065485,0.00017745,2,"2026-01-11T19:50:44.677",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370271,1768161044686,-150.0,0.00017762,2,"2026-01-11T19:50:44.686",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370273,1768161044696,-473.27065485,0.00017764,2,"2026-01-11T19:50:44.696",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370276,1768161044705,-1000.0,0.00017764,2,"2026-01-11T19:50:44.705",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370278,1768161044715,-4225.8,0.00017768,2,"2026-01-11T19:50:44.715",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370279,1768161044726,-150.0,0.00017775,2,"2026-01-11T19:50:44.726",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370282,1768161044736,-1000.0,0.00017775,2,"2026-01-11T19:50:44.736",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370284,1768161044746,-473.27065485,0.00017782,2,"2026-01-11T19:50:44.746",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370286,1768161044755,-1000.0,0.00017791,2,"2026-01-11T19:50:44.755",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370288,1768161044764,-616.50589084,0.00017791,2,"2026-01-11T19:50:44.764",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370290,1768161044773,-1000.0,0.00017797,2,"2026-01-11T19:50:44.773",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370292,1768161044782,-1000.0,0.000178,2,"2026-01-11T19:50:44.782",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370294,1768161044792,-473.27065485,0.000178,2,"2026-01-11T19:50:44.792",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370296,1768161044801,-1000.0,0.000178,2,"2026-01-11T19:50:44.801",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370298,1768161044810,-150.0,0.000178,2,"2026-01-11T19:50:44.810",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370300,1768161044820,-19000.0,0.000178,6,"2026-01-11T19:50:44.820",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370302,1768161044830,-1000.0,0.0001781,2,"2026-01-11T19:50:44.830",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370304,1768161044839,-1000.0,0.00017814,2,"2026-01-11T19:50:44.839",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370306,1768161044849,-1000.0,0.00017815,2,"2026-01-11T19:50:44.849",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370308,1768161044860,-473.27065485,0.00017818,2,"2026-01-11T19:50:44.860",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370310,1768161044869,-1000.0,0.0001782,2,"2026-01-11T19:50:44.869",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370333,1768161045070,-157.14731633,0.00017826,2,"2026-01-11T19:50:45.070",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370336,1768161045108,-4225.8,0.00017826,2,"2026-01-11T19:50:45.108",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370338,1768161045117,-2201.92484839,0.0001783,2,"2026-01-11T19:50:45.117",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370340,1768161045127,-473.27065485,0.00017836,2,"2026-01-11T19:50:45.127",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370342,1768161045136,-150.0,0.0001785,2,"2026-01-11T19:50:45.136",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370344,1768161045145,-150.0,0.0001785,2,"2026-01-11T19:50:45.145",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370346,1768161045155,-150.0,0.0001785,2,"2026-01-11T19:50:45.155",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370348,1768161045164,-1000.0,0.00017853,2,"2026-01-11T19:50:45.164",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370350,1768161045175,-1000.0,0.00017854,2,"2026-01-11T19:50:45.175",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370352,1768161045184,-473.27065485,0.00017855,2,"2026-01-11T19:50:45.184",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370354,1768161045194,-1000.0,0.00017855,2,"2026-01-11T19:50:45.194",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370356,1768161045203,-200.0,0.00017855,2,"2026-01-11T19:50:45.203",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370358,1768161045214,-200.0,0.00017856,2,"2026-01-11T19:50:45.214",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370360,1768161045224,-200.0,0.00017856,2,"2026-01-11T19:50:45.224",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370362,1768161045233,-1000.0,0.00017857,2,"2026-01-11T19:50:45.233",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370364,1768161045243,-1000.0,0.00017864,2,"2026-01-11T19:50:45.243",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370366,1768161045254,-25000.0,0.00017865,3,"2026-01-11T19:50:45.254",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370368,1768161045263,-150.0,0.00017871,2,"2026-01-11T19:50:45.263",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370370,1768161045272,-473.27065485,0.00017873,2,"2026-01-11T19:50:45.272",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370372,1768161045282,-25000.0,0.00017874,3,"2026-01-11T19:50:45.282",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370374,1768161045292,-1000.0,0.00017875,2,"2026-01-11T19:50:45.292",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370376,1768161045301,-1000.0,0.0001788,2,"2026-01-11T19:50:45.301",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370378,1768161045310,-25000.0,0.00017882,3,"2026-01-11T19:50:45.310",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370380,1768161045319,-4225.8,0.00017884,2,"2026-01-11T19:50:45.319",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370383,1768161045330,-473.27065485,0.00017891,2,"2026-01-11T19:50:45.330",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370385,1768161045339,-151.0,0.00017891,2,"2026-01-11T19:50:45.339",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370387,1768161045349,-151.0,0.00017891,2,"2026-01-11T19:50:45.349",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370389,1768161045358,-151.0,0.00017891,2,"2026-01-11T19:50:45.358",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370391,1768161045368,-151.0,0.00017891,2,"2026-01-11T19:50:45.368",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370393,1768161045378,-151.0,0.00017891,2,"2026-01-11T19:50:45.378",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370395,1768161045387,-151.0,0.00017891,2,"2026-01-11T19:50:45.387",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370397,1768161045401,-151.0,0.00017891,2,"2026-01-11T19:50:45.401",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370399,1768161045411,-151.0,0.00017891,2,"2026-01-11T19:50:45.411",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370401,1768161045421,-25000.0,0.00017891,3,"2026-01-11T19:50:45.421",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370403,1768161045431,-25000.0,0.000179,3,"2026-01-11T19:50:45.431",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370405,1768161045441,-10000.0,0.000179,2,"2026-01-11T19:50:45.441",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370407,1768161045450,-24323.20926535,0.000179,3,"2026-01-11T19:50:45.450",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370409,1768161045460,-334.10877891,0.000179,2,"2026-01-11T19:50:45.460",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370411,1768161045469,-330.14190427,0.000179,2,"2026-01-11T19:50:45.469",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370413,1768161045479,-1000.0,0.000179,2,"2026-01-11T19:50:45.479",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370415,1768161045489,-15657.70718705,0.000179,2,"2026-01-11T19:50:45.489",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370417,1768161045499,-933.77730286,0.000179,2,"2026-01-11T19:50:45.499",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370419,1768161045508,-933.77730286,0.000179,2,"2026-01-11T19:50:45.508",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370421,1768161045517,-933.77730286,0.000179,2,"2026-01-11T19:50:45.517",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370423,1768161045527,-933.77730286,0.000179,2,"2026-01-11T19:50:45.527",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370425,1768161045537,-933.77730286,0.000179,2,"2026-01-11T19:50:45.537",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370427,1768161045546,-933.77730286,0.000179,2,"2026-01-11T19:50:45.546",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370429,1768161045556,-933.77730286,0.000179,2,"2026-01-11T19:50:45.556",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370431,1768161045566,-933.77730286,0.000179,2,"2026-01-11T19:50:45.566",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370434,1768161045576,-933.77730286,0.000179,2,"2026-01-11T19:50:45.576",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370436,1768161045586,-933.77730286,0.000179,2,"2026-01-11T19:50:45.586",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370438,1768161045595,-19018.0,0.000179,6,"2026-01-11T19:50:45.595",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370440,1768161045604,-933.77730286,0.000179,2,"2026-01-11T19:50:45.604",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370442,1768161045614,-933.77730286,0.000179,2,"2026-01-11T19:50:45.614",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370444,1768161045623,-933.77730286,0.000179,2,"2026-01-11T19:50:45.623",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370446,1768161045632,-933.77730286,0.000179,2,"2026-01-11T19:50:45.632",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370447,1768161045641,-933.77730286,0.000179,2,"2026-01-11T19:50:45.641",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370449,1768161045651,-933.77730286,0.000179,2,"2026-01-11T19:50:45.651",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370451,1768161045660,-933.77730286,0.000179,2,"2026-01-11T19:50:45.660",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370453,1768161045669,-933.77730286,0.000179,2,"2026-01-11T19:50:45.669",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370455,1768161045679,-159.476491,0.000179,2,"2026-01-11T19:50:45.679",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370457,1768161045689,-2039.220797,0.000179,2,"2026-01-11T19:50:45.689",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370459,1768161045698,-2039.220797,0.000179,2,"2026-01-11T19:50:45.698",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370461,1768161045708,-151.0,0.000179,2,"2026-01-11T19:50:45.708",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370463,1768161045717,-151.0,0.000179,2,"2026-01-11T19:50:45.717",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370466,1768161045727,-2039.220797,0.000179,2,"2026-01-11T19:50:45.727",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370468,1768161045736,-151.0,0.000179,2,"2026-01-11T19:50:45.736",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370469,1768161045745,-2039.220797,0.000179,2,"2026-01-11T19:50:45.745",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370470,1768161045755,-465.445525,0.000179,2,"2026-01-11T19:50:45.755",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370471,1768161045765,-151.0,0.000179,2,"2026-01-11T19:50:45.765",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370472,1768161045774,-465.445525,0.000179,2,"2026-01-11T19:50:45.774",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370473,1768161045783,-151.0,0.000179,2,"2026-01-11T19:50:45.783",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370474,1768161045793,-465.445525,0.000179,2,"2026-01-11T19:50:45.793",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370475,1768161045802,-282.28364,0.000179,2,"2026-01-11T19:50:45.802",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370476,1768161045812,-151.0,0.000179,2,"2026-01-11T19:50:45.812",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370477,1768161045821,-465.445525,0.000179,2,"2026-01-11T19:50:45.821",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370479,1768161045831,-151.0,0.000179,2,"2026-01-11T19:50:45.831",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370481,1768161045840,-282.28364,0.000179,2,"2026-01-11T19:50:45.840",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370483,1768161045850,-391.846549,0.000179,2,"2026-01-11T19:50:45.850",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370485,1768161045860,-282.912387,0.000179,2,"2026-01-11T19:50:45.860",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370487,1768161045870,-282.28364,0.000179,2,"2026-01-11T19:50:45.870",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370490,1768161045881,-623.001243,0.000179,2,"2026-01-11T19:50:45.881",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370492,1768161045892,-282.912387,0.000179,2,"2026-01-11T19:50:45.892",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370494,1768161045902,-391.846549,0.000179,2,"2026-01-11T19:50:45.902",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370496,1768161045912,-151.0,0.000179,2,"2026-01-11T19:50:45.912",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370498,1768161045922,-282.28364,0.000179,2,"2026-01-11T19:50:45.922",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370500,1768161045931,-623.001243,0.000179,2,"2026-01-11T19:50:45.931",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370502,1768161045940,-391.846549,0.000179,2,"2026-01-11T19:50:45.940",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370504,1768161045949,-282.912387,0.000179,2,"2026-01-11T19:50:45.949",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370506,1768161045959,-4694.583498,0.000179,2,"2026-01-11T19:50:45.959",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370508,1768161045968,-623.001243,0.000179,2,"2026-01-11T19:50:45.968",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370510,1768161045977,-391.846549,0.000179,2,"2026-01-11T19:50:45.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370512,1768161045987,-4694.583498,0.000179,2,"2026-01-11T19:50:45.987",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370514,1768161045996,-151.0,0.000179,2,"2026-01-11T19:50:45.996",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370516,1768161046006,-1580.779284,0.000179,2,"2026-01-11T19:50:46.006",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370518,1768161046015,-623.001243,0.000179,2,"2026-01-11T19:50:46.015",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370520,1768161046025,-4694.583498,0.000179,2,"2026-01-11T19:50:46.025",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370522,1768161046035,-282.912387,0.000179,2,"2026-01-11T19:50:46.035",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370524,1768161046044,-1580.779284,0.000179,2,"2026-01-11T19:50:46.044",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370526,1768161046054,-4694.583498,0.000179,2,"2026-01-11T19:50:46.054",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370528,1768161046063,-1580.779284,0.000179,2,"2026-01-11T19:50:46.063",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370530,1768161046072,-252.711601,0.000179,2,"2026-01-11T19:50:46.072",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370532,1768161046082,-1580.779284,0.000179,2,"2026-01-11T19:50:46.082",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370534,1768161046092,-203.441097,0.000179,2,"2026-01-11T19:50:46.092",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370536,1768161046102,-1001.36882,0.000179,2,"2026-01-11T19:50:46.102",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370538,1768161046111,-1001.36882,0.000179,2,"2026-01-11T19:50:46.111",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370540,1768161046121,-155.48123843,0.000179,2,"2026-01-11T19:50:46.121",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370542,1768161046131,-1001.36882,0.000179,2,"2026-01-11T19:50:46.131",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370544,1768161046140,-1001.36882,0.000179,2,"2026-01-11T19:50:46.140",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370546,1768161046149,-151.0,0.000179,2,"2026-01-11T19:50:46.149",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370548,1768161046159,-151.0,0.000179,2,"2026-01-11T19:50:46.159",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370550,1768161046168,-151.0,0.000179,2,"2026-01-11T19:50:46.168",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370552,1768161046178,-151.0,0.000179,2,"2026-01-11T19:50:46.178",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370554,1768161046187,-12203.52176078,0.000179,2,"2026-01-11T19:50:46.187",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370556,1768161046197,-151.0,0.000179,2,"2026-01-11T19:50:46.197",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370558,1768161046206,-150.0,0.000179,2,"2026-01-11T19:50:46.206",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370560,1768161046215,-151.0,0.000179,2,"2026-01-11T19:50:46.215",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370562,1768161046224,-791.45935323,0.000179,3,"2026-01-11T19:50:46.224",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370564,1768161046234,-294.7401385,0.000179,2,"2026-01-11T19:50:46.234",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370566,1768161046243,-2094.44971826,0.000179,2,"2026-01-11T19:50:46.243",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370568,1768161046253,-590.06318863,0.000179,2,"2026-01-11T19:50:46.253",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370570,1768161046262,-151.0,0.000179,2,"2026-01-11T19:50:46.262",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370572,1768161046271,-151.0,0.000179,2,"2026-01-11T19:50:46.271",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370574,1768161046281,-151.0,0.000179,2,"2026-01-11T19:50:46.281",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370576,1768161046291,-151.0,0.000179,2,"2026-01-11T19:50:46.291",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370578,1768161046300,-151.0,0.000179,2,"2026-01-11T19:50:46.300",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370580,1768161046310,-9092.0,0.000179,2,"2026-01-11T19:50:46.310",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370582,1768161046319,-1000.0,0.00017904,2,"2026-01-11T19:50:46.319",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370584,1768161046328,-473.27065485,0.00017909,2,"2026-01-11T19:50:46.328",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370586,1768161046338,-383.49410916,0.00017914,2,"2026-01-11T19:50:46.338",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370588,1768161046348,-473.27065485,0.00017927,2,"2026-01-11T19:50:46.348",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370590,1768161046358,-1000.0,0.00017934,2,"2026-01-11T19:50:46.358",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370593,1768161046367,-4225.8,0.00017942,2,"2026-01-11T19:50:46.367",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370594,1768161046377,-473.27065485,0.00017945,2,"2026-01-11T19:50:46.377",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370597,1768161046387,-1000.0,0.0001795,2,"2026-01-11T19:50:46.387",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370599,1768161046399,-1000.0,0.00017953,2,"2026-01-11T19:50:46.399",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370601,1768161046408,-1000.0,0.00017957,2,"2026-01-11T19:50:46.408",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370603,1768161046418,-151.0,0.00017957,2,"2026-01-11T19:50:46.418",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370605,1768161046428,-1069.386623,0.00017957,2,"2026-01-11T19:50:46.428",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370607,1768161046438,-1069.386623,0.00017957,2,"2026-01-11T19:50:46.438",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370609,1768161046448,-1069.386623,0.00017957,2,"2026-01-11T19:50:46.448",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370611,1768161046458,-151.0,0.00017957,2,"2026-01-11T19:50:46.458",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370612,1768161046469,-1069.386623,0.00017957,2,"2026-01-11T19:50:46.469",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370614,1768161046479,-151.0,0.00017957,2,"2026-01-11T19:50:46.479",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370616,1768161046488,-151.0,0.00017957,2,"2026-01-11T19:50:46.488",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370618,1768161046498,-151.0,0.00017957,2,"2026-01-11T19:50:46.498",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370621,1768161046508,-151.0,0.00017957,2,"2026-01-11T19:50:46.508",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370622,1768161046517,-151.0,0.00017957,2,"2026-01-11T19:50:46.517",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370624,1768161046527,-151.0,0.00017957,2,"2026-01-11T19:50:46.527",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370626,1768161046536,-192.27514,0.00017957,2,"2026-01-11T19:50:46.536",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370628,1768161046546,-506.865865,0.00017957,2,"2026-01-11T19:50:46.546",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370630,1768161046556,-506.865865,0.00017957,2,"2026-01-11T19:50:46.556",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370633,1768161046566,-506.865865,0.00017957,2,"2026-01-11T19:50:46.566",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370635,1768161046575,-506.865865,0.00017957,2,"2026-01-11T19:50:46.575",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370637,1768161046584,-151.0,0.00017957,2,"2026-01-11T19:50:46.584",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370639,1768161046594,-202.895955,0.00017957,2,"2026-01-11T19:50:46.594",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370641,1768161046604,-473.27065485,0.00017964,2,"2026-01-11T19:50:46.604",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370643,1768161046613,-498.39272947,0.00017973,2,"2026-01-11T19:50:46.613",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370645,1768161046622,-500.0,0.00017973,2,"2026-01-11T19:50:46.622",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370647,1768161046632,-500.0,0.00017973,2,"2026-01-11T19:50:46.632",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370649,1768161046642,-500.0,0.00017973,2,"2026-01-11T19:50:46.642",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370651,1768161046651,-500.0,0.00017973,2,"2026-01-11T19:50:46.651",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370653,1768161046661,-500.0,0.00017973,2,"2026-01-11T19:50:46.661",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370654,1768161046675,-500.0,0.00017973,2,"2026-01-11T19:50:46.675",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370656,1768161046685,-500.0,0.00017973,2,"2026-01-11T19:50:46.685",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370658,1768161046694,-500.0,0.00017973,2,"2026-01-11T19:50:46.694",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370661,1768161046704,-500.0,0.00017973,2,"2026-01-11T19:50:46.704",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370662,1768161046714,-500.0,0.00017973,2,"2026-01-11T19:50:46.714",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370664,1768161046724,-500.0,0.00017973,2,"2026-01-11T19:50:46.724",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370666,1768161046733,-500.0,0.00017973,2,"2026-01-11T19:50:46.733",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370668,1768161046743,-500.0,0.00017973,2,"2026-01-11T19:50:46.743",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370670,1768161046752,-380.05360747,0.00017973,2,"2026-01-11T19:50:46.752",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370672,1768161046762,-500.0,0.00017973,2,"2026-01-11T19:50:46.762",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370674,1768161046771,-500.0,0.00017973,2,"2026-01-11T19:50:46.771",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370676,1768161046781,-500.0,0.00017973,2,"2026-01-11T19:50:46.781",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370678,1768161046790,-500.0,0.00017973,2,"2026-01-11T19:50:46.790",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370680,1768161046799,-500.0,0.00017973,2,"2026-01-11T19:50:46.799",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370682,1768161046809,-500.0,0.00017973,2,"2026-01-11T19:50:46.809",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370684,1768161046819,-500.0,0.00017973,2,"2026-01-11T19:50:46.819",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370687,1768161046829,-473.27065485,0.00017982,2,"2026-01-11T19:50:46.829",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370689,1768161046839,-500.0,0.00017982,2,"2026-01-11T19:50:46.839",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370691,1768161046848,-595.37131296,0.00017983,2,"2026-01-11T19:50:46.848",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370693,1768161046857,-936.49962306,0.0001799,2,"2026-01-11T19:50:46.857",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370695,1768161046867,-936.49962306,0.0001799,2,"2026-01-11T19:50:46.867",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370697,1768161046877,-166.9455236,0.00017999,2,"2026-01-11T19:50:46.877",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370699,1768161046886,-248.0,0.00017999,2,"2026-01-11T19:50:46.886",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370701,1768161046895,-300.0,0.00017999,2,"2026-01-11T19:50:46.895",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370703,1768161046904,-300.0,0.00017999,2,"2026-01-11T19:50:46.904",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370705,1768161046914,-300.0,0.00017999,2,"2026-01-11T19:50:46.914",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370707,1768161046925,-673.04563665,0.00017999,2,"2026-01-11T19:50:46.925",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370709,1768161046934,-300.0,0.00017999,2,"2026-01-11T19:50:46.934",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370711,1768161046943,-150.0,0.00018,2,"2026-01-11T19:50:46.943",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370713,1768161046952,-150.0,0.00018,2,"2026-01-11T19:50:46.952",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370715,1768161046962,-150.0,0.00018,2,"2026-01-11T19:50:46.962",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370717,1768161046972,-473.27065485,0.00018,2,"2026-01-11T19:50:46.972",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370719,1768161046980,-150.0,0.00018,2,"2026-01-11T19:50:46.980",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370721,1768161046991,-150.0,0.00018,2,"2026-01-11T19:50:46.991",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370723,1768161047000,-150.0,0.00018,2,"2026-01-11T19:50:47.000",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370725,1768161047009,-150.0,0.00018,2,"2026-01-11T19:50:47.009",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370727,1768161047023,-150.0,0.00018,2,"2026-01-11T19:50:47.023",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370730,1768161047034,-150.0,0.00018,2,"2026-01-11T19:50:47.034",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370732,1768161047043,-150.0,0.00018,2,"2026-01-11T19:50:47.043",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370734,1768161047053,-150.0,0.00018,2,"2026-01-11T19:50:47.053",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370736,1768161047062,-2064715.10310519,0.00018,2,"2026-01-11T19:50:47.062",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370740,1768161047800,-8593.33240655,0.00018,2,"2026-01-11T19:50:47.800",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370741,1768161047811,-461.92439387,0.00018,2,"2026-01-11T19:50:47.811",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370742,1768161047822,-2257.94029031,0.00018,2,"2026-01-11T19:50:47.822",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370745,1768161048266,-1.7e-07,0.00018,2,"2026-01-11T19:50:48.266",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370746,1768161048278,-4314.1106964,0.00018,2,"2026-01-11T19:50:48.278",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370747,1768161048289,-409820.59419466,0.00018,2,"2026-01-11T19:50:48.289",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370748,1768161048300,-310.71335497,0.00018,2,"2026-01-11T19:50:48.300",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370749,1768161048319,-500.0,0.00016899,2,"2026-01-11T19:50:48.319",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370750,1768161048328,-81489.43864747,0.00018,2,"2026-01-11T19:50:48.328",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370751,1768161048364,-9080.01859324,0.00018,2,"2026-01-11T19:50:48.364",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370752,1768161048376,-4535.00000001,0.00018,2,"2026-01-11T19:50:48.376",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370753,1768161048646,-500.0,0.00016954,2,"2026-01-11T19:50:48.646",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370754,1768161048656,-543.85856957,0.00017009,2,"2026-01-11T19:50:48.656",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370755,1768161048667,-354.55968657,0.00018,2,"2026-01-11T19:50:48.667",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370756,1768161048679,-2294.0635891,0.00018,2,"2026-01-11T19:50:48.679",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370757,1768161048690,-1479.31925554,0.00018,2,"2026-01-11T19:50:48.690",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370758,1768161048702,-26358.89351536,0.00018,2,"2026-01-11T19:50:48.702",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370759,1768161048713,-655.979193,0.00018,2,"2026-01-11T19:50:48.713",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370760,1768161048745,-45450.1772249,0.00018,2,"2026-01-11T19:50:48.745",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370761,1768161048756,-313.80385352,0.00018,2,"2026-01-11T19:50:48.756",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370762,1768161048768,-274.543,0.00018,2,"2026-01-11T19:50:48.768",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370763,1768161048779,-554.21259143,0.00018,2,"2026-01-11T19:50:48.779",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370764,1768161048790,-1397.18855336,0.00018,2,"2026-01-11T19:50:48.790",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370765,1768161048880,-22.72842225,0.00018,2,"2026-01-11T19:50:48.880",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370766,1768161048892,-368.90644314,0.00018,2,"2026-01-11T19:50:48.892",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370767,1768161048903,-368.00279876,0.00018,2,"2026-01-11T19:50:48.903",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370768,1768161048917,-196205.09905489,0.00018,2,"2026-01-11T19:50:48.917",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370769,1768161048928,-800.197906,0.00018,2,"2026-01-11T19:50:48.928",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370770,1768161048942,-3318.44912896,0.00018,2,"2026-01-11T19:50:48.942",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370771,1768161048954,-24029.43311997,0.00018,2,"2026-01-11T19:50:48.954",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370772,1768161048965,-620.86936264,0.00018,2,"2026-01-11T19:50:48.965",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370773,1768161048977,-7323.69730058,0.00018,2,"2026-01-11T19:50:48.977",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370774,1768161048988,-4828.141,0.00018,2,"2026-01-11T19:50:48.988",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370775,1768161049004,-997.91842106,0.00018,2,"2026-01-11T19:50:49.004",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370776,1768161049015,-448.80928647,0.00018,2,"2026-01-11T19:50:49.015",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370777,1768161049205,-2306.23392279,0.00014374,2,"2026-01-11T19:50:49.205",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370778,1768161049216,-22750.0,0.00014374,2,"2026-01-11T19:50:49.216",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370779,1768161049227,-49521.46214361,0.00014374,2,"2026-01-11T19:50:49.227",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370780,1768161049238,-3857.7123853,0.00014374,2,"2026-01-11T19:50:49.238",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370781,1768161049249,-878.15443804,0.00014374,2,"2026-01-11T19:50:49.249",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370782,1768161049261,-908.31,0.00014374,2,"2026-01-11T19:50:49.261",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370783,1768161049272,-4545.0,0.00014374,2,"2026-01-11T19:50:49.272",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370784,1768161049284,-1572.05439823,0.00014374,2,"2026-01-11T19:50:49.284",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370785,1768161049321,-3843.963975,0.00014374,2,"2026-01-11T19:50:49.321",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370786,1768161049372,-1635.85784221,0.00014374,2,"2026-01-11T19:50:49.372",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370788,1768161303057,242.89,0.00027397,120,"2026-01-11T19:55:03.057",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370789,1768161543992,13300.0,0.000139,5,"2026-01-11T19:59:03.992",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370790,1768161576946,5700.0,0.000139,5,"2026-01-11T19:59:36.946",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370792,1768161607989,230.74,0.00027397,120,"2026-01-11T20:00:07.989",0.00043435,90.34,0.9776157462039421,4988788222.156586]
[401370836,1768161902861,219.21,0.00027397,120,"2026-01-11T20:05:02.861",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370837,1768161962139,499.2789757,0.0002739,120,"2026-01-11T20:06:02.139",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370839,1768162024979,18000.0,0.000139,5,"2026-01-11T20:07:04.979",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370840,1768162055490,-714.30390765,0.00014174,2,"2026-01-11T20:07:35.490",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370841,1768162058435,-273.0,0.00014174,2,"2026-01-11T20:07:38.435",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370842,1768162131090,-181.4729073,0.000141,2,"2026-01-11T20:08:51.090",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370843,1768162131113,-157.12815431,0.000141,2,"2026-01-11T20:08:51.113",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370844,1768162151151,-24.34475299,0.000141,2,"2026-01-11T20:09:11.151",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370845,1768162151171,-7726.24,0.00014163,2,"2026-01-11T20:09:11.171",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370846,1768162151190,-300.0,0.00014172,2,"2026-01-11T20:09:11.190",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370847,1768162151210,-150.0,0.00014173,2,"2026-01-11T20:09:11.210",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370848,1768162151230,-159.44220654,0.00014173,2,"2026-01-11T20:09:11.230",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370849,1768162151250,-451.56912301,0.00014173,2,"2026-01-11T20:09:11.250",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370850,1768162151278,-500.0,0.00014173,2,"2026-01-11T20:09:11.278",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370851,1768162151301,-500.0,0.00014173,2,"2026-01-11T20:09:11.301",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370852,1768162151324,-388.65077937,0.00014173,2,"2026-01-11T20:09:11.324",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370853,1768162151347,-80627.45050687,0.00014174,2,"2026-01-11T20:09:11.347",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370855,1768162203923,208.25,0.00027397,120,"2026-01-11T20:10:03.923",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370863,1768162231536,-12592.26839132,0.00014087,2,"2026-01-11T20:10:31.536",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370864,1768162231590,-4736.91441383,0.00014087,2,"2026-01-11T20:10:31.590",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370865,1768162231601,-195.0,0.00014169,2,"2026-01-11T20:10:31.601",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370866,1768162231611,-300.0,0.00014173,2,"2026-01-11T20:10:31.611",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370867,1768162231622,-1200.0,0.00014173,2,"2026-01-11T20:10:31.622",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370868,1768162231632,-23008.96697558,0.00014174,2,"2026-01-11T20:10:31.632",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370869,1768162231644,-1963.39973718,0.00014174,2,"2026-01-11T20:10:31.644",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370870,1768162231656,-361.04264806,0.00014174,2,"2026-01-11T20:10:31.656",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370871,1768162231669,-420.26169723,0.00014174,2,"2026-01-11T20:10:31.669",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370872,1768162231703,-2775.90264677,0.00014174,2,"2026-01-11T20:10:31.703",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370873,1768162231714,-16276.87627361,0.00014174,2,"2026-01-11T20:10:31.714",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370874,1768162231726,-708.27235126,0.00014174,2,"2026-01-11T20:10:31.726",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370875,1768162231738,-889.25305166,0.00014174,2,"2026-01-11T20:10:31.738",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370876,1768162231750,-1747.78264868,0.00014174,2,"2026-01-11T20:10:31.750",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370877,1768162231762,-28280.51253657,0.00014174,2,"2026-01-11T20:10:31.762",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370878,1768162231773,-2723.7,0.00014174,2,"2026-01-11T20:10:31.773",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370879,1768162231790,-325.00010413,0.00014174,2,"2026-01-11T20:10:31.790",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370880,1768162231806,-666.96670514,0.00014174,2,"2026-01-11T20:10:31.806",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370912,1768162237576,-239.46650125,0.00014074,2,"2026-01-11T20:10:37.576",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370913,1768162237587,-237.51349825,0.00014174,2,"2026-01-11T20:10:37.587",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370914,1768162237640,-2920.23961542,0.00014174,2,"2026-01-11T20:10:37.640",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370915,1768162237652,-691.48709144,0.00014174,2,"2026-01-11T20:10:37.652",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370916,1768162237663,-1726.05336583,0.00014174,2,"2026-01-11T20:10:37.663",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370917,1768162237695,-1586.66,0.00014174,2,"2026-01-11T20:10:37.695",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370918,1768162237708,-408.348,0.00014174,2,"2026-01-11T20:10:37.708",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370919,1768162237740,-907.14,0.00014174,2,"2026-01-11T20:10:37.740",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370920,1768162237753,-340.00534089,0.00014174,2,"2026-01-11T20:10:37.753",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401370921,1768162237859,-20965.60798662,0.00014174,2,"2026-01-11T20:10:37.859",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371498,1768162243630,-4081.75028324,0.00014174,2,"2026-01-11T20:10:43.630",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371499,1768162243642,-2384.78114555,0.00014174,2,"2026-01-11T20:10:43.642",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371500,1768162243653,-287.60679303,0.00014174,2,"2026-01-11T20:10:43.653",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371503,1768162243664,-1731.41031661,0.00014174,2,"2026-01-11T20:10:43.664",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371505,1768162243737,-504194.45147273,0.00014174,2,"2026-01-11T20:10:43.737",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371506,1768162243746,-195.0,0.00014187,2,"2026-01-11T20:10:43.746",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371507,1768162243756,-250.0,0.000142,2,"2026-01-11T20:10:43.756",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371508,1768162243766,-2673.55,0.00014226,2,"2026-01-11T20:10:43.766",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371509,1768162243775,-13295.47469999,0.00014274,2,"2026-01-11T20:10:43.775",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371510,1768162243784,-2500.0,0.00014274,2,"2026-01-11T20:10:43.784",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371511,1768162243794,-216.06,0.00014277,2,"2026-01-11T20:10:43.794",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371512,1768162243803,-1444.058,0.00014373,2,"2026-01-11T20:10:43.803",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371513,1768162243813,-500.0,0.00014373,2,"2026-01-11T20:10:43.813",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371514,1768162243823,-500.0,0.00014373,2,"2026-01-11T20:10:43.823",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371515,1768162243833,-500.0,0.00014373,2,"2026-01-11T20:10:43.833",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371516,1768162243842,-500.0,0.00014373,2,"2026-01-11T20:10:43.842",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371517,1768162243852,-500.0,0.00014373,2,"2026-01-11T20:10:43.852",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371518,1768162243862,-500.0,0.00014373,2,"2026-01-11T20:10:43.862",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371519,1768162243871,-500.0,0.00014373,2,"2026-01-11T20:10:43.871",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371520,1768162243881,-500.0,0.00014373,2,"2026-01-11T20:10:43.881",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371521,1768162243891,-500.0,0.00014373,2,"2026-01-11T20:10:43.891",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371522,1768162243900,-500.0,0.00014373,2,"2026-01-11T20:10:43.900",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371524,1768162243910,-500.0,0.00014373,2,"2026-01-11T20:10:43.910",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371526,1768162243920,-356.46360209,0.00014373,2,"2026-01-11T20:10:43.920",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371528,1768162243929,-511.45493644,0.00014373,2,"2026-01-11T20:10:43.929",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371530,1768162243939,-500.0,0.00014373,2,"2026-01-11T20:10:43.939",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371531,1768162243949,-500.0,0.00014373,2,"2026-01-11T20:10:43.949",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371532,1768162243958,-500.0,0.00014373,2,"2026-01-11T20:10:43.958",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371534,1768162243967,-500.0,0.00014373,2,"2026-01-11T20:10:43.967",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371536,1768162243977,-500.0,0.00014373,2,"2026-01-11T20:10:43.977",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371537,1768162243986,-500.0,0.00014373,2,"2026-01-11T20:10:43.986",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371538,1768162243995,-1000.0,0.00014374,2,"2026-01-11T20:10:43.995",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371539,1768162244005,-315.53488248,0.00014473,2,"2026-01-11T20:10:44.005",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371540,1768162244014,-17329.18280513,0.00014511,2,"2026-01-11T20:10:44.014",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371541,1768162244025,-3240.0,0.0001459,2,"2026-01-11T20:10:44.025",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371542,1768162244035,-500.0,0.00014647,2,"2026-01-11T20:10:44.035",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371543,1768162244045,-500.0,0.00014647,2,"2026-01-11T20:10:44.045",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371544,1768162244054,-13295.47469993,0.00014677,2,"2026-01-11T20:10:44.054",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371545,1768162244063,-17329.18280513,0.00014934,2,"2026-01-11T20:10:44.063",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371546,1768162244073,-19482.99439702,0.00014938,2,"2026-01-11T20:10:44.073",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371547,1768162244082,-13295.47469993,0.0001508,2,"2026-01-11T20:10:44.082",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371548,1768162244092,-255.0,0.00015293,2,"2026-01-11T20:10:44.092",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371550,1768162244101,-150.99,0.0001531,2,"2026-01-11T20:10:44.101",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371552,1768162244110,-299.99,0.0001531,2,"2026-01-11T20:10:44.110",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371554,1768162244120,-9999.99,0.0001531,2,"2026-01-11T20:10:44.120",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371556,1768162244129,-999.99,0.0001531,2,"2026-01-11T20:10:44.129",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371558,1768162244139,-17329.18280513,0.00015358,2,"2026-01-11T20:10:44.139",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371559,1768162244148,-249.33,0.00015412,2,"2026-01-11T20:10:44.148",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371560,1768162244157,-13295.47469993,0.00015483,2,"2026-01-11T20:10:44.157",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371561,1768162244167,-208.7665,0.0001551,2,"2026-01-11T20:10:44.167",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371562,1768162244176,-311.14395061,0.0001551,2,"2026-01-11T20:10:44.176",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371563,1768162244186,-500.0,0.0001551,2,"2026-01-11T20:10:44.186",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371564,1768162244197,-420.0,0.00015524,2,"2026-01-11T20:10:44.197",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371565,1768162244207,-420.0,0.00015525,2,"2026-01-11T20:10:44.207",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371566,1768162244216,-195.0,0.00015581,2,"2026-01-11T20:10:44.216",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371567,1768162244227,-157.14731633,0.00015588,2,"2026-01-11T20:10:44.227",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371568,1768162244237,-1680.0,0.00015591,2,"2026-01-11T20:10:44.237",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371569,1768162244247,-250.0,0.00015592,2,"2026-01-11T20:10:44.247",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371570,1768162244257,-665.12488248,0.00015592,2,"2026-01-11T20:10:44.257",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371571,1768162244267,-195.0,0.00015592,2,"2026-01-11T20:10:44.267",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371572,1768162244277,-151.0,0.00015623,2,"2026-01-11T20:10:44.277",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371573,1768162244286,-151.0,0.00015623,2,"2026-01-11T20:10:44.286",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371574,1768162244295,-151.0,0.00015627,2,"2026-01-11T20:10:44.295",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371575,1768162244304,-151.0,0.00015627,2,"2026-01-11T20:10:44.304",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371576,1768162244314,-151.0,0.00015631,2,"2026-01-11T20:10:44.314",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371577,1768162244324,-151.0,0.00015631,2,"2026-01-11T20:10:44.324",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371578,1768162244333,-151.0,0.00015659,2,"2026-01-11T20:10:44.333",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371579,1768162244343,-151.0,0.00015659,2,"2026-01-11T20:10:44.343",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371580,1768162244352,-300.0,0.000157,2,"2026-01-11T20:10:44.352",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371581,1768162244361,-151.62282096,0.000157,2,"2026-01-11T20:10:44.361",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371582,1768162244371,-1862.70122449,0.000157,2,"2026-01-11T20:10:44.371",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371583,1768162244381,-300.0,0.000157,2,"2026-01-11T20:10:44.381",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371584,1768162244390,-193.53877001,0.000157,2,"2026-01-11T20:10:44.390",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371585,1768162244399,-300.0,0.000157,2,"2026-01-11T20:10:44.399",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371586,1768162244409,-600.0,0.000157,2,"2026-01-11T20:10:44.409",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371587,1768162244418,-439.10872558,0.00015742,2,"2026-01-11T20:10:44.418",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371588,1768162244428,-500.0,0.00015784,2,"2026-01-11T20:10:44.428",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371589,1768162244437,-13295.47469993,0.00015886,2,"2026-01-11T20:10:44.437",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371590,1768162244447,-36100.0,0.000159,5,"2026-01-11T20:10:44.447",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371591,1768162244456,-1272.34,0.00015946,2,"2026-01-11T20:10:44.456",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371592,1768162244465,-288.15,0.00016005,2,"2026-01-11T20:10:44.465",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371593,1768162244474,-500.0,0.00016058,2,"2026-01-11T20:10:44.474",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371594,1768162244483,-9999.99,0.00016116,2,"2026-01-11T20:10:44.483",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371595,1768162244493,-500.0,0.00016137,2,"2026-01-11T20:10:44.493",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371596,1768162244502,-278.4466426,0.00016191,2,"2026-01-11T20:10:44.502",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371597,1768162244512,-150.0,0.000162,2,"2026-01-11T20:10:44.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371598,1768162244521,-150.0,0.000162,2,"2026-01-11T20:10:44.521",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371599,1768162244531,-150.0,0.000162,2,"2026-01-11T20:10:44.531",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371600,1768162244540,-497.27065485,0.000162,2,"2026-01-11T20:10:44.540",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371601,1768162244550,-150.0,0.000162,2,"2026-01-11T20:10:44.550",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371602,1768162244560,-150.0,0.000162,2,"2026-01-11T20:10:44.560",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371603,1768162244569,-150.0,0.000162,2,"2026-01-11T20:10:44.569",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371604,1768162244579,-150.0,0.000162,2,"2026-01-11T20:10:44.579",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371605,1768162244588,-150.0,0.000162,2,"2026-01-11T20:10:44.588",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371606,1768162244597,-150.0,0.000162,2,"2026-01-11T20:10:44.597",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371607,1768162244607,-150.0,0.000162,2,"2026-01-11T20:10:44.607",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371608,1768162244617,-150.0,0.000162,2,"2026-01-11T20:10:44.617",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371609,1768162244627,-150.0,0.000162,2,"2026-01-11T20:10:44.627",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371610,1768162244636,-150.0,0.000162,2,"2026-01-11T20:10:44.636",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371611,1768162244645,-150.0,0.000162,2,"2026-01-11T20:10:44.645",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371612,1768162244655,-497.27065485,0.00016218,2,"2026-01-11T20:10:44.655",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371613,1768162244665,-497.27065485,0.00016236,2,"2026-01-11T20:10:44.665",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371614,1768162244674,-497.27065485,0.00016255,2,"2026-01-11T20:10:44.674",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371615,1768162244683,-497.27065485,0.00016273,2,"2026-01-11T20:10:44.683",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371616,1768162244692,-13295.47469993,0.00016288,2,"2026-01-11T20:10:44.692",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371617,1768162244702,-497.27065485,0.00016291,2,"2026-01-11T20:10:44.702",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371618,1768162244711,-497.27065485,0.00016309,2,"2026-01-11T20:10:44.711",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371619,1768162244720,-497.27065485,0.00016327,2,"2026-01-11T20:10:44.720",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371620,1768162244731,-150.0,0.00016329,2,"2026-01-11T20:10:44.731",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371621,1768162244739,-500.0,0.00016332,2,"2026-01-11T20:10:44.739",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371622,1768162244749,-497.27065485,0.00016345,2,"2026-01-11T20:10:44.749",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371623,1768162244758,-150.0,0.0001635,2,"2026-01-11T20:10:44.758",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371624,1768162244769,-150.0,0.0001635,2,"2026-01-11T20:10:44.769",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371625,1768162244779,-150.0,0.0001635,2,"2026-01-11T20:10:44.779",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371626,1768162244788,-497.27065485,0.00016364,2,"2026-01-11T20:10:44.788",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371627,1768162244800,-497.27065485,0.00016382,2,"2026-01-11T20:10:44.800",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371628,1768162244810,-497.27065485,0.000164,2,"2026-01-11T20:10:44.810",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371629,1768162244820,-150.0,0.000164,2,"2026-01-11T20:10:44.820",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371630,1768162244831,-497.27065485,0.00016418,2,"2026-01-11T20:10:44.831",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371631,1768162244841,-150.0,0.00016425,2,"2026-01-11T20:10:44.841",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371632,1768162244851,-497.27065485,0.00016436,2,"2026-01-11T20:10:44.851",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371633,1768162244860,-500.0,0.00016437,2,"2026-01-11T20:10:44.860",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371634,1768162244871,-265.78504267,0.00016438,2,"2026-01-11T20:10:44.871",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371635,1768162244880,-600.0,0.00016438,2,"2026-01-11T20:10:44.880",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371636,1768162244890,-888.0,0.00016438,2,"2026-01-11T20:10:44.890",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371637,1768162244900,-800.0,0.00016438,2,"2026-01-11T20:10:44.900",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371638,1768162244910,-16601.47,0.00016438,2,"2026-01-11T20:10:44.910",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371639,1768162244919,-188.46718757,0.00016438,2,"2026-01-11T20:10:44.919",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371640,1768162244930,-497.27065485,0.00016455,2,"2026-01-11T20:10:44.930",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371641,1768162244940,-150.0,0.00016457,2,"2026-01-11T20:10:44.940",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371642,1768162244949,-497.27065485,0.00016473,2,"2026-01-11T20:10:44.949",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371643,1768162244959,-497.27065485,0.00016491,2,"2026-01-11T20:10:44.959",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371644,1768162244971,-433.0,0.00016498,2,"2026-01-11T20:10:44.971",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371645,1768162244982,-150.0,0.000165,2,"2026-01-11T20:10:44.982",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371646,1768162244992,-150.0,0.000165,2,"2026-01-11T20:10:44.992",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371647,1768162245001,-150.0,0.000165,2,"2026-01-11T20:10:45.001",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371648,1768162245011,-150.0,0.000165,2,"2026-01-11T20:10:45.011",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371649,1768162245020,-497.27065485,0.00016509,2,"2026-01-11T20:10:45.020",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371650,1768162245030,-497.27065485,0.00016527,2,"2026-01-11T20:10:45.030",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371651,1768162245039,-497.27065485,0.00016545,2,"2026-01-11T20:10:45.039",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371652,1768162245051,-150.0,0.0001656,2,"2026-01-11T20:10:45.051",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371653,1768162245061,-497.27065485,0.00016564,2,"2026-01-11T20:10:45.061",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371654,1768162245071,-497.27065485,0.00016582,2,"2026-01-11T20:10:45.071",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371655,1768162245080,-150.0,0.00016586,2,"2026-01-11T20:10:45.080",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371656,1768162245089,-497.27065485,0.000166,2,"2026-01-11T20:10:45.089",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371657,1768162245099,-150.0,0.000166,2,"2026-01-11T20:10:45.099",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371658,1768162245109,-158.55612686,0.00016606,2,"2026-01-11T20:10:45.109",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371659,1768162245118,-497.27065485,0.00016618,2,"2026-01-11T20:10:45.118",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371660,1768162245127,-1489.85,0.00016621,2,"2026-01-11T20:10:45.127",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371661,1768162245137,-500.0,0.00016621,2,"2026-01-11T20:10:45.137",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371662,1768162245146,-500.0,0.00016621,2,"2026-01-11T20:10:45.146",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371663,1768162245156,-250.0,0.00016621,2,"2026-01-11T20:10:45.156",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371664,1768162245166,-500.0,0.00016621,2,"2026-01-11T20:10:45.166",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371666,1768162245175,-250.0,0.00016621,2,"2026-01-11T20:10:45.175",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371668,1768162245185,-238.92822807,0.00016621,2,"2026-01-11T20:10:45.185",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371669,1768162245194,-260.89005731,0.00016621,2,"2026-01-11T20:10:45.194",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371670,1768162245204,-998.0,0.00016621,2,"2026-01-11T20:10:45.204",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371671,1768162245214,-322.6107,0.00016621,2,"2026-01-11T20:10:45.214",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371672,1768162245224,-250.0,0.00016621,2,"2026-01-11T20:10:45.224",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371673,1768162245234,-651.90523038,0.00016621,2,"2026-01-11T20:10:45.234",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371674,1768162245243,-620.0,0.00016621,2,"2026-01-11T20:10:45.243",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371675,1768162245252,-250.0,0.00016621,2,"2026-01-11T20:10:45.252",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371676,1768162245261,-250.0,0.00016621,2,"2026-01-11T20:10:45.261",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371677,1768162245271,-250.0,0.00016621,2,"2026-01-11T20:10:45.271",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371678,1768162245280,-500.0,0.00016621,2,"2026-01-11T20:10:45.280",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371679,1768162245290,-553.64373807,0.00016621,2,"2026-01-11T20:10:45.290",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371680,1768162245299,-250.0,0.00016621,2,"2026-01-11T20:10:45.299",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371681,1768162245308,-578.20924308,0.00016621,2,"2026-01-11T20:10:45.308",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371682,1768162245317,-250.0,0.00016621,2,"2026-01-11T20:10:45.317",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371683,1768162245327,-250.0,0.00016621,2,"2026-01-11T20:10:45.327",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371684,1768162245336,-250.0,0.00016621,2,"2026-01-11T20:10:45.336",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371685,1768162245346,-1000.0,0.00016621,2,"2026-01-11T20:10:45.346",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371686,1768162245355,-250.0,0.00016621,2,"2026-01-11T20:10:45.355",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371687,1768162245365,-1000.0,0.00016621,2,"2026-01-11T20:10:45.365",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371688,1768162245374,-250.0,0.00016621,2,"2026-01-11T20:10:45.374",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371689,1768162245384,-1000.0,0.00016621,2,"2026-01-11T20:10:45.384",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371691,1768162245393,-250.0,0.00016621,2,"2026-01-11T20:10:45.393",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371693,1768162245403,-1000.0,0.00016621,2,"2026-01-11T20:10:45.403",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371695,1768162245415,-250.0,0.00016621,2,"2026-01-11T20:10:45.415",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371697,1768162245425,-1000.0,0.00016621,2,"2026-01-11T20:10:45.425",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371698,1768162245436,-1000.0,0.00016621,2,"2026-01-11T20:10:45.436",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371699,1768162245446,-1000.0,0.00016621,2,"2026-01-11T20:10:45.446",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371700,1768162245455,-1000.0,0.00016621,2,"2026-01-11T20:10:45.455",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371701,1768162245465,-1000.0,0.00016621,2,"2026-01-11T20:10:45.465",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371702,1768162245475,-1000.0,0.00016621,2,"2026-01-11T20:10:45.475",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371703,1768162245484,-1000.0,0.00016621,2,"2026-01-11T20:10:45.484",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371704,1768162245494,-1000.0,0.00016621,2,"2026-01-11T20:10:45.494",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371705,1768162245504,-497.27065485,0.00016636,2,"2026-01-11T20:10:45.504",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371706,1768162245514,-1000.0,0.0001664,2,"2026-01-11T20:10:45.514",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371707,1768162245523,-150.0,0.0001665,2,"2026-01-11T20:10:45.523",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371708,1768162245532,-150.0,0.0001665,2,"2026-01-11T20:10:45.532",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371709,1768162245541,-150.0,0.0001665,2,"2026-01-11T20:10:45.541",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371710,1768162245550,-150.0,0.0001665,2,"2026-01-11T20:10:45.550",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371711,1768162245559,-497.27065485,0.00016655,2,"2026-01-11T20:10:45.559",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371712,1768162245568,-497.27065485,0.00016673,2,"2026-01-11T20:10:45.568",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371713,1768162245577,-497.27065485,0.00016691,2,"2026-01-11T20:10:45.577",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371714,1768162245586,-13295.47469993,0.00016691,2,"2026-01-11T20:10:45.586",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371715,1768162245595,-497.27065485,0.00016709,2,"2026-01-11T20:10:45.595",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371716,1768162245604,-1000.0,0.00016714,2,"2026-01-11T20:10:45.604",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371717,1768162245614,-150.0,0.00016714,2,"2026-01-11T20:10:45.614",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371718,1768162245623,-1000.0,0.00016721,2,"2026-01-11T20:10:45.623",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371719,1768162245632,-1000.0,0.00016726,2,"2026-01-11T20:10:45.632",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371720,1768162245643,-497.27065485,0.00016727,2,"2026-01-11T20:10:45.643",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371721,1768162245652,-497.27065485,0.00016745,2,"2026-01-11T20:10:45.652",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371722,1768162245661,-497.27065485,0.00016764,2,"2026-01-11T20:10:45.661",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371723,1768162245671,-1000.0,0.00016764,2,"2026-01-11T20:10:45.671",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371724,1768162245681,-1000.0,0.00016764,2,"2026-01-11T20:10:45.681",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371725,1768162245690,-1000.0,0.00016764,2,"2026-01-11T20:10:45.690",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371726,1768162245700,-497.27065485,0.00016782,2,"2026-01-11T20:10:45.700",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371727,1768162245709,-334.10877893,0.00016786,2,"2026-01-11T20:10:45.709",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371728,1768162245719,-9298.0,0.000168,2,"2026-01-11T20:10:45.719",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371729,1768162245728,-150.0,0.000168,2,"2026-01-11T20:10:45.728",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371730,1768162245738,-150.0,0.000168,2,"2026-01-11T20:10:45.738",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371731,1768162245748,-150.0,0.000168,2,"2026-01-11T20:10:45.748",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371732,1768162245757,-497.27065485,0.000168,2,"2026-01-11T20:10:45.757",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371733,1768162245767,-150.0,0.000168,2,"2026-01-11T20:10:45.767",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371734,1768162245776,-150.0,0.000168,2,"2026-01-11T20:10:45.776",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371735,1768162245786,-150.0,0.000168,2,"2026-01-11T20:10:45.786",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371736,1768162245796,-1000.0,0.00016811,2,"2026-01-11T20:10:45.796",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371737,1768162245805,-790.011,0.00016813,2,"2026-01-11T20:10:45.805",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371738,1768162245815,-497.27065485,0.00016818,2,"2026-01-11T20:10:45.815",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371739,1768162245824,-1000.0,0.00016833,2,"2026-01-11T20:10:45.824",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371740,1768162245834,-1000.0,0.00016834,2,"2026-01-11T20:10:45.834",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371741,1768162245845,-497.27065485,0.00016836,2,"2026-01-11T20:10:45.845",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371742,1768162245854,-150.0,0.00016843,2,"2026-01-11T20:10:45.854",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371743,1768162245864,-497.27065485,0.00016855,2,"2026-01-11T20:10:45.864",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371744,1768162245873,-497.27065485,0.00016873,2,"2026-01-11T20:10:45.873",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371745,1768162245883,-150.0,0.00016875,2,"2026-01-11T20:10:45.883",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371746,1768162245893,-500.0,0.00016886,2,"2026-01-11T20:10:45.893",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371747,1768162245902,-500.0,0.00016886,2,"2026-01-11T20:10:45.902",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371748,1768162245912,-500.0,0.00016886,2,"2026-01-11T20:10:45.912",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371749,1768162245921,-497.27065485,0.00016891,2,"2026-01-11T20:10:45.921",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371750,1768162245931,-1489.85,0.00016895,2,"2026-01-11T20:10:45.931",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371752,1768162245941,-500.0,0.00016899,6,"2026-01-11T20:10:45.941",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371754,1768162245950,-150.0,0.00016899,6,"2026-01-11T20:10:45.950",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371756,1768162245960,-150.0,0.00016899,6,"2026-01-11T20:10:45.960",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371758,1768162245969,-150.0,0.00016899,6,"2026-01-11T20:10:45.969",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371760,1768162245979,-500.0,0.00016899,6,"2026-01-11T20:10:45.979",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371762,1768162245988,-150.0,0.00016899,6,"2026-01-11T20:10:45.988",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371764,1768162245997,-497.27065485,0.00016909,2,"2026-01-11T20:10:45.997",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371766,1768162246007,-150.0,0.0001692,2,"2026-01-11T20:10:46.007",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371768,1768162246016,-497.27065485,0.00016927,2,"2026-01-11T20:10:46.016",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371770,1768162246026,-497.27065485,0.00016945,2,"2026-01-11T20:10:46.026",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371772,1768162246035,-150.0,0.0001695,2,"2026-01-11T20:10:46.035",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371774,1768162246045,-150.0,0.0001695,2,"2026-01-11T20:10:46.045",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371776,1768162246055,-150.0,0.0001695,2,"2026-01-11T20:10:46.055",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371777,1768162246065,-500.0,0.00016954,6,"2026-01-11T20:10:46.065",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371778,1768162246075,-150.0,0.00016954,6,"2026-01-11T20:10:46.075",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371779,1768162246084,-150.0,0.00016954,6,"2026-01-11T20:10:46.084",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371781,1768162246093,-500.0,0.00016954,6,"2026-01-11T20:10:46.093",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371783,1768162246103,-150.0,0.00016954,6,"2026-01-11T20:10:46.103",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371785,1768162246112,-278.4466426,0.00016964,2,"2026-01-11T20:10:46.112",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371786,1768162246121,-497.27065485,0.00016964,2,"2026-01-11T20:10:46.121",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371788,1768162246131,-150.0,0.00016971,2,"2026-01-11T20:10:46.131",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371789,1768162246141,-334.10877891,0.00016972,2,"2026-01-11T20:10:46.141",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371790,1768162246151,-249.33,0.00016973,2,"2026-01-11T20:10:46.151",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371791,1768162246161,-497.27065485,0.00016982,2,"2026-01-11T20:10:46.161",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371792,1768162246170,-1000.0,0.00016982,2,"2026-01-11T20:10:46.170",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371793,1768162246179,-200.01,0.00016986,2,"2026-01-11T20:10:46.179",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371794,1768162246188,-497.27065485,0.00017,2,"2026-01-11T20:10:46.188",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371795,1768162246198,-150.0,0.00017,2,"2026-01-11T20:10:46.198",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371796,1768162246207,-587.0,0.00017004,2,"2026-01-11T20:10:46.207",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371797,1768162246217,-587.0,0.00017005,2,"2026-01-11T20:10:46.217",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371798,1768162246227,-500.0,0.00017009,6,"2026-01-11T20:10:46.227",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371799,1768162246235,-200.0,0.00017009,6,"2026-01-11T20:10:46.235",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371800,1768162246245,-434.43767644,0.00017009,6,"2026-01-11T20:10:46.245",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371801,1768162246254,-200.0,0.00017009,6,"2026-01-11T20:10:46.254",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371802,1768162246263,-497.27065485,0.00017018,2,"2026-01-11T20:10:46.263",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371803,1768162246273,-1000.0,0.00017023,2,"2026-01-11T20:10:46.273",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371804,1768162246282,-497.27065485,0.00017036,2,"2026-01-11T20:10:46.282",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371805,1768162246291,-163.05,0.00017042,2,"2026-01-11T20:10:46.291",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371806,1768162246301,-497.27065485,0.00017055,2,"2026-01-11T20:10:46.301",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371807,1768162246310,-500.0,0.00017063,6,"2026-01-11T20:10:46.310",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371808,1768162246319,-1000.0,0.0001707,2,"2026-01-11T20:10:46.319",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371809,1768162246329,-500.0,0.00017073,2,"2026-01-11T20:10:46.329",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371810,1768162246339,-500.0,0.00017073,2,"2026-01-11T20:10:46.339",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371811,1768162246348,-500.0,0.00017073,2,"2026-01-11T20:10:46.348",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371812,1768162246357,-632.9385196,0.00017073,2,"2026-01-11T20:10:46.357",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371813,1768162246367,-500.0,0.00017073,2,"2026-01-11T20:10:46.367",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371814,1768162246376,-500.0,0.00017073,2,"2026-01-11T20:10:46.376",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371815,1768162246385,-500.0,0.00017073,2,"2026-01-11T20:10:46.385",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371816,1768162246395,-500.0,0.00017073,2,"2026-01-11T20:10:46.395",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371817,1768162246404,-500.45639995,0.00017073,2,"2026-01-11T20:10:46.404",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371818,1768162246414,-500.0,0.00017073,2,"2026-01-11T20:10:46.414",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371819,1768162246423,-500.0,0.00017073,2,"2026-01-11T20:10:46.423",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371820,1768162246433,-500.0,0.00017073,2,"2026-01-11T20:10:46.433",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371821,1768162246442,-500.0,0.00017073,2,"2026-01-11T20:10:46.442",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371822,1768162246452,-500.0,0.00017073,2,"2026-01-11T20:10:46.452",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371823,1768162246462,-368.2931148,0.00017073,2,"2026-01-11T20:10:46.462",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371824,1768162246471,-500.0,0.00017073,2,"2026-01-11T20:10:46.471",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371825,1768162246481,-646.79718152,0.00017073,2,"2026-01-11T20:10:46.481",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371826,1768162246490,-500.0,0.00017073,2,"2026-01-11T20:10:46.490",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371827,1768162246500,-500.0,0.00017073,2,"2026-01-11T20:10:46.500",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371828,1768162246509,-500.0,0.00017073,2,"2026-01-11T20:10:46.509",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371829,1768162246519,-500.0,0.00017073,2,"2026-01-11T20:10:46.519",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371830,1768162246528,-500.0,0.00017073,2,"2026-01-11T20:10:46.528",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371831,1768162246538,-500.0,0.00017073,2,"2026-01-11T20:10:46.538",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371832,1768162246547,-500.0,0.00017073,2,"2026-01-11T20:10:46.547",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371833,1768162246557,-500.99700202,0.00017073,2,"2026-01-11T20:10:46.557",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371834,1768162246566,-500.0,0.00017073,2,"2026-01-11T20:10:46.566",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371835,1768162246577,-497.27065485,0.00017073,2,"2026-01-11T20:10:46.577",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371836,1768162246586,-497.27065485,0.00017091,2,"2026-01-11T20:10:46.586",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371837,1768162246595,-13295.47469993,0.00017094,2,"2026-01-11T20:10:46.595",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371838,1768162246605,-150.0,0.000171,2,"2026-01-11T20:10:46.605",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371839,1768162246613,-150.0,0.000171,2,"2026-01-11T20:10:46.613",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371840,1768162246623,-150.0,0.000171,2,"2026-01-11T20:10:46.623",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371841,1768162246632,-150.0,0.000171,2,"2026-01-11T20:10:46.632",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371842,1768162246641,-150.0,0.000171,2,"2026-01-11T20:10:46.641",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371843,1768162246651,-150.0,0.000171,2,"2026-01-11T20:10:46.651",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371844,1768162246660,-150.0,0.000171,2,"2026-01-11T20:10:46.660",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371845,1768162246670,-150.0,0.000171,2,"2026-01-11T20:10:46.670",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371846,1768162246680,-497.27065485,0.00017109,2,"2026-01-11T20:10:46.680",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371847,1768162246689,-500.0,0.00017118,6,"2026-01-11T20:10:46.689",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371848,1768162246699,-497.27065485,0.00017127,2,"2026-01-11T20:10:46.699",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371849,1768162246709,-497.27065485,0.00017145,2,"2026-01-11T20:10:46.709",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371850,1768162246719,-2351.0,0.0001715,2,"2026-01-11T20:10:46.719",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371851,1768162246728,-334.10877891,0.00017157,2,"2026-01-11T20:10:46.728",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371852,1768162246738,-497.27065485,0.00017164,2,"2026-01-11T20:10:46.738",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371853,1768162246748,-1489.85,0.00017169,2,"2026-01-11T20:10:46.748",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371854,1768162246757,-574.12855637,0.00017169,2,"2026-01-11T20:10:46.757",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371855,1768162246767,-500.0,0.00017173,6,"2026-01-11T20:10:46.767",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371856,1768162246776,-167.2048683,0.00017173,6,"2026-01-11T20:10:46.776",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371857,1768162246786,-500.0,0.00017173,6,"2026-01-11T20:10:46.786",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371858,1768162246795,-150.0,0.00017173,6,"2026-01-11T20:10:46.795",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371859,1768162246805,-150.0,0.00017173,6,"2026-01-11T20:10:46.805",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371860,1768162246814,-150.0,0.00017173,6,"2026-01-11T20:10:46.814",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371861,1768162246824,-200.0,0.00017174,2,"2026-01-11T20:10:46.824",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371862,1768162246833,-1000.0,0.0001718,2,"2026-01-11T20:10:46.833",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371863,1768162246843,-497.27065485,0.00017182,2,"2026-01-11T20:10:46.843",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371864,1768162246853,-497.27065485,0.000172,2,"2026-01-11T20:10:46.853",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371865,1768162246863,-150.0,0.000172,2,"2026-01-11T20:10:46.863",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371866,1768162246872,-497.27065485,0.00017218,2,"2026-01-11T20:10:46.872",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371867,1768162246882,-500.0,0.00017228,6,"2026-01-11T20:10:46.882",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371868,1768162246891,-500.0,0.00017228,6,"2026-01-11T20:10:46.891",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371869,1768162246901,-150.0,0.00017228,6,"2026-01-11T20:10:46.901",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371870,1768162246910,-150.0,0.00017228,6,"2026-01-11T20:10:46.910",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371871,1768162246920,-150.0,0.00017228,6,"2026-01-11T20:10:46.920",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371872,1768162246929,-150.0,0.00017229,2,"2026-01-11T20:10:46.929",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371873,1768162246939,-497.27065485,0.00017236,2,"2026-01-11T20:10:46.939",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371874,1768162246948,-150.0,0.0001725,2,"2026-01-11T20:10:46.948",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371875,1768162246959,-150.0,0.0001725,2,"2026-01-11T20:10:46.959",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371876,1768162246968,-150.0,0.0001725,2,"2026-01-11T20:10:46.968",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371877,1768162246982,-497.27065485,0.00017255,2,"2026-01-11T20:10:46.982",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371878,1768162246991,-464.0,0.0001726,2,"2026-01-11T20:10:46.991",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371879,1768162247001,-497.27065485,0.00017273,2,"2026-01-11T20:10:47.001",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371880,1768162247009,-150.0,0.0001728,2,"2026-01-11T20:10:47.009",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371881,1768162247019,-500.0,0.00017283,6,"2026-01-11T20:10:47.019",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371882,1768162247028,-500.0,0.00017283,6,"2026-01-11T20:10:47.028",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371883,1768162247037,-150.0,0.00017283,6,"2026-01-11T20:10:47.037",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371884,1768162247049,-150.0,0.00017283,6,"2026-01-11T20:10:47.049",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371885,1768162247059,-497.27065485,0.00017291,2,"2026-01-11T20:10:47.059",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371886,1768162247069,-249.33,0.00017295,2,"2026-01-11T20:10:47.069",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371887,1768162247078,-54100.0,0.000173,6,"2026-01-11T20:10:47.078",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371888,1768162247088,-497.27065485,0.00017309,2,"2026-01-11T20:10:47.088",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371889,1768162247097,-4225.8,0.00017319,2,"2026-01-11T20:10:47.097",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371890,1768162247107,-150.0,0.00017325,2,"2026-01-11T20:10:47.107",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371891,1768162247116,-497.27065485,0.00017327,2,"2026-01-11T20:10:47.116",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371892,1768162247126,-500.0,0.00017337,6,"2026-01-11T20:10:47.126",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371893,1768162247135,-500.0,0.00017337,6,"2026-01-11T20:10:47.135",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371894,1768162247145,-230.9970252,0.00017337,6,"2026-01-11T20:10:47.145",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371895,1768162247154,-162.50796385,0.00017337,6,"2026-01-11T20:10:47.154",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371896,1768162247163,-334.10877891,0.00017343,2,"2026-01-11T20:10:47.163",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371897,1768162247174,-497.27065485,0.00017345,2,"2026-01-11T20:10:47.174",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371898,1768162247186,-150.0,0.00017357,2,"2026-01-11T20:10:47.186",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371899,1768162247196,-497.27065485,0.00017364,2,"2026-01-11T20:10:47.196",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371900,1768162247207,-1000.0,0.00017366,2,"2026-01-11T20:10:47.207",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371901,1768162247216,-1000.0,0.0001738,2,"2026-01-11T20:10:47.216",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371902,1768162247226,-4225.8,0.00017381,2,"2026-01-11T20:10:47.226",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371903,1768162247236,-497.27065485,0.00017382,2,"2026-01-11T20:10:47.236",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371904,1768162247246,-1000.0,0.00017392,2,"2026-01-11T20:10:47.246",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371905,1768162247256,-500.0,0.00017392,6,"2026-01-11T20:10:47.256",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371906,1768162247265,-295.1864425,0.00017392,6,"2026-01-11T20:10:47.265",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371907,1768162247275,-150.0,0.000174,2,"2026-01-11T20:10:47.275",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371908,1768162247284,-150.0,0.000174,2,"2026-01-11T20:10:47.284",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371909,1768162247296,-150.0,0.000174,2,"2026-01-11T20:10:47.296",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371910,1768162247307,-497.27065485,0.000174,2,"2026-01-11T20:10:47.307",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371911,1768162247317,-150.0,0.000174,2,"2026-01-11T20:10:47.317",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371912,1768162247328,-150.0,0.000174,2,"2026-01-11T20:10:47.328",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371913,1768162247338,-150.0,0.000174,2,"2026-01-11T20:10:47.338",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371914,1768162247348,-1000.0,0.000174,2,"2026-01-11T20:10:47.348",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371915,1768162247357,-72200.0,0.000174,6,"2026-01-11T20:10:47.357",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371916,1768162247366,-163.05,0.00017412,2,"2026-01-11T20:10:47.366",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371917,1768162247376,-497.27065485,0.00017418,2,"2026-01-11T20:10:47.376",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371918,1768162247386,-497.27065485,0.00017436,2,"2026-01-11T20:10:47.386",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371919,1768162247395,-1489.85,0.00017443,2,"2026-01-11T20:10:47.395",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371920,1768162247405,-4225.8,0.00017443,2,"2026-01-11T20:10:47.405",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371921,1768162247415,-1000.0,0.00017446,2,"2026-01-11T20:10:47.415",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371922,1768162247424,-500.0,0.00017447,6,"2026-01-11T20:10:47.424",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371923,1768162247434,-1000.0,0.00017454,2,"2026-01-11T20:10:47.434",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371924,1768162247444,-497.27065485,0.00017455,2,"2026-01-11T20:10:47.444",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371925,1768162247454,-497.27065485,0.00017473,2,"2026-01-11T20:10:47.454",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371926,1768162247464,-158.9254365,0.00017475,2,"2026-01-11T20:10:47.464",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371927,1768162247474,-150.0,0.00017486,2,"2026-01-11T20:10:47.474",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371928,1768162247483,-936.49962306,0.0001749,2,"2026-01-11T20:10:47.483",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371929,1768162247493,-497.27065485,0.00017491,2,"2026-01-11T20:10:47.493",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371930,1768162247503,-13295.47469993,0.00017497,2,"2026-01-11T20:10:47.503",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371931,1768162247512,-90200.0,0.000175,6,"2026-01-11T20:10:47.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371932,1768162247522,-500.0,0.00017502,6,"2026-01-11T20:10:47.522",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371933,1768162247531,-4225.8,0.00017505,2,"2026-01-11T20:10:47.531",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371934,1768162247541,-497.27065485,0.00017509,2,"2026-01-11T20:10:47.541",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371935,1768162247551,-497.27065485,0.00017527,2,"2026-01-11T20:10:47.551",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371936,1768162247560,-334.10877891,0.00017529,2,"2026-01-11T20:10:47.560",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371937,1768162247569,-211.20104298,0.00017534,2,"2026-01-11T20:10:47.569",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371938,1768162247797,-1000.0,0.00017535,2,"2026-01-11T20:10:47.797",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371939,1768162247839,-2986.0,0.00017539,2,"2026-01-11T20:10:47.839",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371940,1768162247849,-497.27065485,0.00017545,2,"2026-01-11T20:10:47.849",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371941,1768162247859,-150.0,0.0001755,2,"2026-01-11T20:10:47.859",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371942,1768162247869,-150.0,0.0001755,2,"2026-01-11T20:10:47.869",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371943,1768162247879,-150.0,0.0001755,2,"2026-01-11T20:10:47.879",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371944,1768162247889,-150.0,0.0001755,2,"2026-01-11T20:10:47.889",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371945,1768162247899,-288.61832895,0.00017557,6,"2026-01-11T20:10:47.899",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371946,1768162247911,-497.27065485,0.00017564,2,"2026-01-11T20:10:47.911",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371947,1768162247929,-2986.0,0.00017565,2,"2026-01-11T20:10:47.929",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371948,1768162247947,-4225.8,0.00017567,2,"2026-01-11T20:10:47.947",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371949,1768162247958,-497.27065485,0.00017582,2,"2026-01-11T20:10:47.958",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371950,1768162247969,-250.0,0.00017584,2,"2026-01-11T20:10:47.969",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371951,1768162247979,-1000.0,0.0001759,2,"2026-01-11T20:10:47.979",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371952,1768162247989,-497.27065485,0.000176,2,"2026-01-11T20:10:47.989",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371953,1768162247999,-150.0,0.000176,2,"2026-01-11T20:10:47.999",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371954,1768162248013,-1000.0,0.000176,2,"2026-01-11T20:10:48.013",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371955,1768162248025,-18000.0,0.000176,6,"2026-01-11T20:10:48.025",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371956,1768162248037,-150.0,0.00017614,2,"2026-01-11T20:10:48.037",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371957,1768162248048,-566.0,0.00017617,2,"2026-01-11T20:10:48.048",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371958,1768162248060,-2437.0,0.00017617,2,"2026-01-11T20:10:48.060",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371959,1768162248070,-4820.0,0.00017617,2,"2026-01-11T20:10:48.070",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371960,1768162248079,-6555.0,0.00017617,2,"2026-01-11T20:10:48.079",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371961,1768162248089,-497.27065485,0.00017618,2,"2026-01-11T20:10:48.089",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371962,1768162248099,-169.26261672,0.00017621,2,"2026-01-11T20:10:48.099",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371963,1768162248109,-501.18596631,0.00017621,2,"2026-01-11T20:10:48.109",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371964,1768162248119,-500.88678731,0.00017621,2,"2026-01-11T20:10:48.119",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371965,1768162248130,-1000.0,0.00017621,2,"2026-01-11T20:10:48.130",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371966,1768162248139,-500.66892907,0.00017621,2,"2026-01-11T20:10:48.139",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371967,1768162248149,-500.91201932,0.00017621,2,"2026-01-11T20:10:48.149",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371968,1768162248160,-501.45467854,0.00017621,2,"2026-01-11T20:10:48.160",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371969,1768162248170,-1000.0,0.00017621,2,"2026-01-11T20:10:48.170",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371970,1768162248180,-1000.0,0.00017621,2,"2026-01-11T20:10:48.180",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371971,1768162248189,-414.52858729,0.00017621,2,"2026-01-11T20:10:48.189",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371972,1768162248199,-1001.80765562,0.00017621,2,"2026-01-11T20:10:48.199",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371973,1768162248208,-1000.0,0.00017621,2,"2026-01-11T20:10:48.208",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371974,1768162248218,-1000.0,0.00017621,2,"2026-01-11T20:10:48.218",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371975,1768162248227,-1000.0,0.00017621,2,"2026-01-11T20:10:48.227",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371976,1768162248237,-1003.68229257,0.00017621,2,"2026-01-11T20:10:48.237",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371977,1768162248246,-1000.0,0.00017621,2,"2026-01-11T20:10:48.246",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371978,1768162248256,-500.78603367,0.00017621,2,"2026-01-11T20:10:48.256",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371979,1768162248266,-312.9434502,0.00017621,2,"2026-01-11T20:10:48.266",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371980,1768162248276,-835.02912149,0.00017621,2,"2026-01-11T20:10:48.276",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371981,1768162248286,-1000.0,0.00017621,2,"2026-01-11T20:10:48.286",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371982,1768162248295,-4225.8,0.00017629,2,"2026-01-11T20:10:48.295",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371983,1768162248305,-497.27065485,0.00017636,2,"2026-01-11T20:10:48.305",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371984,1768162248315,-150.0,0.0001764,2,"2026-01-11T20:10:48.315",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371985,1768162248324,-3755.81126593,0.0001764,2,"2026-01-11T20:10:48.324",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371986,1768162248334,-497.27065485,0.00017655,2,"2026-01-11T20:10:48.334",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371987,1768162248343,-207.78,0.0001767,2,"2026-01-11T20:10:48.343",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371988,1768162248353,-497.27065485,0.00017673,2,"2026-01-11T20:10:48.353",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371989,1768162248363,-150.0,0.00017689,2,"2026-01-11T20:10:48.363",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371990,1768162248373,-4225.8,0.0001769,2,"2026-01-11T20:10:48.373",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371991,1768162248383,-497.27065485,0.00017691,2,"2026-01-11T20:10:48.383",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371992,1768162248392,-1000.0,0.00017692,2,"2026-01-11T20:10:48.392",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371993,1768162248402,-150.0,0.000177,2,"2026-01-11T20:10:48.402",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371994,1768162248412,-150.0,0.000177,2,"2026-01-11T20:10:48.412",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371995,1768162248421,-150.0,0.000177,2,"2026-01-11T20:10:48.421",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371996,1768162248431,-150.0,0.000177,2,"2026-01-11T20:10:48.431",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371997,1768162248441,-18000.0,0.000177,6,"2026-01-11T20:10:48.441",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371998,1768162248451,-497.27065485,0.00017709,2,"2026-01-11T20:10:48.451",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401371999,1768162248461,-168.0,0.0001771,2,"2026-01-11T20:10:48.461",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372000,1768162248470,-1000.0,0.00017714,2,"2026-01-11T20:10:48.470",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372001,1768162248481,-334.10877891,0.00017714,2,"2026-01-11T20:10:48.481",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372002,1768162248491,-1489.85,0.00017717,2,"2026-01-11T20:10:48.491",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372003,1768162248500,-595.37131296,0.00017717,2,"2026-01-11T20:10:48.500",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372004,1768162248510,-207.77466927,0.00017723,2,"2026-01-11T20:10:48.510",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372005,1768162248520,-497.27065485,0.00017727,2,"2026-01-11T20:10:48.520",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372006,1768162248529,-150.0,0.00017743,2,"2026-01-11T20:10:48.529",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372007,1768162248539,-497.27065485,0.00017745,2,"2026-01-11T20:10:48.539",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372008,1768162248549,-4225.8,0.00017752,2,"2026-01-11T20:10:48.549",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372009,1768162248559,-497.27065485,0.00017764,2,"2026-01-11T20:10:48.559",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372010,1768162248569,-150.0,0.00017775,2,"2026-01-11T20:10:48.569",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372011,1768162248579,-497.27065485,0.00017782,2,"2026-01-11T20:10:48.579",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372012,1768162248590,-497.27065485,0.000178,2,"2026-01-11T20:10:48.590",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372013,1768162248600,-150.0,0.000178,2,"2026-01-11T20:10:48.600",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372014,1768162248611,-18000.0,0.000178,6,"2026-01-11T20:10:48.611",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372015,1768162248620,-736.0,0.00017802,2,"2026-01-11T20:10:48.620",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372016,1768162248630,-4225.8,0.00017814,2,"2026-01-11T20:10:48.630",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372017,1768162248640,-163.05,0.00017818,2,"2026-01-11T20:10:48.640",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372018,1768162248655,-497.27065485,0.00017818,2,"2026-01-11T20:10:48.655",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372019,1768162248664,-2201.92484839,0.0001783,2,"2026-01-11T20:10:48.664",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372020,1768162248675,-497.27065485,0.00017836,2,"2026-01-11T20:10:48.675",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372021,1768162248685,-150.0,0.0001785,2,"2026-01-11T20:10:48.685",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372022,1768162248695,-150.0,0.0001785,2,"2026-01-11T20:10:48.695",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372023,1768162248706,-150.0,0.0001785,2,"2026-01-11T20:10:48.706",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372024,1768162248716,-497.27065485,0.00017855,2,"2026-01-11T20:10:48.716",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372025,1768162248727,-200.0,0.00017855,2,"2026-01-11T20:10:48.727",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372026,1768162248737,-163.05,0.00017855,2,"2026-01-11T20:10:48.737",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372027,1768162248746,-200.0,0.00017856,2,"2026-01-11T20:10:48.746",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372028,1768162248756,-200.0,0.00017856,2,"2026-01-11T20:10:48.756",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372029,1768162248766,-2986.0,0.00017862,2,"2026-01-11T20:10:48.766",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372030,1768162248777,-25000.0,0.00017865,3,"2026-01-11T20:10:48.777",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372031,1768162248787,-150.0,0.0001787,2,"2026-01-11T20:10:48.787",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372032,1768162248797,-150.0,0.00017871,2,"2026-01-11T20:10:48.797",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372033,1768162248811,-497.27065485,0.00017873,2,"2026-01-11T20:10:48.811",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372034,1768162248821,-25000.0,0.00017874,3,"2026-01-11T20:10:48.821",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372035,1768162248831,-4225.8,0.00017876,2,"2026-01-11T20:10:48.831",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372036,1768162248841,-25000.0,0.00017882,3,"2026-01-11T20:10:48.841",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372037,1768162248851,-500.0,0.00017887,2,"2026-01-11T20:10:48.851",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372038,1768162248862,-7012.7853706,0.00017888,2,"2026-01-11T20:10:48.862",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372039,1768162248872,-93735.6025313,0.00017888,2,"2026-01-11T20:10:48.872",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372040,1768162248882,-394075.2781212,0.00017888,2,"2026-01-11T20:10:48.882",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372041,1768162248892,-628.644393,0.00017888,2,"2026-01-11T20:10:48.892",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372042,1768162248902,-3141.0567628,0.00017888,2,"2026-01-11T20:10:48.902",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372043,1768162248912,-497.27065485,0.00017891,2,"2026-01-11T20:10:48.912",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372044,1768162248922,-25000.0,0.00017891,3,"2026-01-11T20:10:48.922",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372045,1768162248932,-1089.8409,0.000179,2,"2026-01-11T20:10:48.932",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372046,1768162248941,-25000.0,0.000179,3,"2026-01-11T20:10:48.941",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372047,1768162248951,-334.10877891,0.000179,2,"2026-01-11T20:10:48.951",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372048,1768162248962,-10000.0,0.000179,2,"2026-01-11T20:10:48.962",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372049,1768162248973,-13295.47469993,0.000179,2,"2026-01-11T20:10:48.973",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372050,1768162248990,-18000.0,0.000179,6,"2026-01-11T20:10:48.990",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372051,1768162249000,-24323.20926535,0.000179,3,"2026-01-11T20:10:49.000",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372052,1768162249010,-1022.3374465,0.000179,2,"2026-01-11T20:10:49.010",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372053,1768162249022,-1022.33744638,0.000179,2,"2026-01-11T20:10:49.022",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372054,1768162249033,-1022.33744638,0.000179,2,"2026-01-11T20:10:49.033",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372055,1768162249044,-791.45935323,0.000179,3,"2026-01-11T20:10:49.044",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372056,1768162249055,-1022.33744638,0.000179,2,"2026-01-11T20:10:49.055",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372057,1768162249065,-3540.37913179,0.000179,2,"2026-01-11T20:10:49.065",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372058,1768162249075,-2094.44971826,0.000179,2,"2026-01-11T20:10:49.075",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372059,1768162249086,-294.7401385,0.000179,2,"2026-01-11T20:10:49.086",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372060,1768162249096,-1022.33744638,0.000179,2,"2026-01-11T20:10:49.096",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372061,1768162249106,-1022.33744638,0.000179,2,"2026-01-11T20:10:49.106",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372062,1768162249116,-6990.15998207,0.000179,2,"2026-01-11T20:10:49.116",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372063,1768162249127,-497.27065485,0.00017909,2,"2026-01-11T20:10:49.127",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372064,1768162249137,-497.27065485,0.00017927,2,"2026-01-11T20:10:49.137",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372065,1768162249147,-4225.8,0.00017938,2,"2026-01-11T20:10:49.147",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372066,1768162249157,-497.27065485,0.00017945,2,"2026-01-11T20:10:49.157",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372067,1768162249167,-497.27065485,0.00017964,2,"2026-01-11T20:10:49.167",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372068,1768162249177,-28016.0,0.00017973,2,"2026-01-11T20:10:49.177",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372069,1768162249186,-227.26396522,0.00017973,2,"2026-01-11T20:10:49.186",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372070,1768162249197,-500.0,0.00017973,2,"2026-01-11T20:10:49.197",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372071,1768162249206,-500.0,0.00017973,2,"2026-01-11T20:10:49.206",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372072,1768162249216,-500.0,0.00017973,2,"2026-01-11T20:10:49.216",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372073,1768162249227,-500.0,0.00017973,2,"2026-01-11T20:10:49.227",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372074,1768162249236,-380.05360747,0.00017973,2,"2026-01-11T20:10:49.236",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372075,1768162249246,-500.0,0.00017973,2,"2026-01-11T20:10:49.246",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372076,1768162249255,-500.0,0.00017973,2,"2026-01-11T20:10:49.255",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372077,1768162249264,-500.0,0.00017973,2,"2026-01-11T20:10:49.264",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372078,1768162249273,-500.0,0.00017973,2,"2026-01-11T20:10:49.273",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372079,1768162249283,-500.0,0.00017973,2,"2026-01-11T20:10:49.283",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372080,1768162249293,-500.0,0.00017973,2,"2026-01-11T20:10:49.293",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372081,1768162249302,-500.0,0.00017973,2,"2026-01-11T20:10:49.302",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372082,1768162249312,-500.0,0.00017973,2,"2026-01-11T20:10:49.312",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372083,1768162249322,-500.0,0.00017973,2,"2026-01-11T20:10:49.322",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372084,1768162249332,-500.0,0.00017973,2,"2026-01-11T20:10:49.332",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372085,1768162249346,-500.0,0.00017973,2,"2026-01-11T20:10:49.346",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372086,1768162249357,-500.0,0.00017973,2,"2026-01-11T20:10:49.357",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372087,1768162249366,-500.0,0.00017973,2,"2026-01-11T20:10:49.366",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372088,1768162249377,-500.0,0.00017973,2,"2026-01-11T20:10:49.377",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372089,1768162249387,-500.0,0.00017973,2,"2026-01-11T20:10:49.387",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372090,1768162249398,-500.0,0.00017973,2,"2026-01-11T20:10:49.398",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372091,1768162249409,-1000.0,0.00017979,2,"2026-01-11T20:10:49.409",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372092,1768162249419,-497.27065485,0.00017982,2,"2026-01-11T20:10:49.419",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372093,1768162249429,-500.0,0.00017982,2,"2026-01-11T20:10:49.429",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372094,1768162249439,-150.0,0.0001799,2,"2026-01-11T20:10:49.439",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372095,1768162249450,-936.49962306,0.0001799,2,"2026-01-11T20:10:49.450",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372096,1768162249460,-936.49962306,0.0001799,2,"2026-01-11T20:10:49.460",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372097,1768162249471,-334.5472959,0.0001799,2,"2026-01-11T20:10:49.471",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372098,1768162249481,-642.94,0.0001799,2,"2026-01-11T20:10:49.481",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372099,1768162249491,-1489.85,0.00017991,2,"2026-01-11T20:10:49.491",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372100,1768162249501,-166.9455236,0.00017999,2,"2026-01-11T20:10:49.501",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372101,1768162249511,-500.0,0.00017999,2,"2026-01-11T20:10:49.511",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372102,1768162249522,-248.89433891,0.00017999,2,"2026-01-11T20:10:49.522",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372103,1768162249532,-500.0,0.00017999,2,"2026-01-11T20:10:49.532",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372104,1768162249543,-500.0,0.00017999,2,"2026-01-11T20:10:49.543",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372105,1768162249552,-430.40644274,0.00017999,2,"2026-01-11T20:10:49.552",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372106,1768162249563,-300.0,0.00017999,2,"2026-01-11T20:10:49.563",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372107,1768162249572,-300.0,0.00017999,2,"2026-01-11T20:10:49.572",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372108,1768162249582,-500.0,0.00017999,2,"2026-01-11T20:10:49.582",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372109,1768162249592,-500.0,0.00017999,2,"2026-01-11T20:10:49.592",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372110,1768162249602,-500.0,0.00017999,2,"2026-01-11T20:10:49.602",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372111,1768162249614,-500.0,0.00017999,2,"2026-01-11T20:10:49.614",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372112,1768162249624,-500.0,0.00017999,2,"2026-01-11T20:10:49.624",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372113,1768162249634,-193.74886277,0.00017999,2,"2026-01-11T20:10:49.634",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372114,1768162249645,-300.0,0.00017999,2,"2026-01-11T20:10:49.645",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372115,1768162249655,-673.04563665,0.00017999,2,"2026-01-11T20:10:49.655",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372116,1768162249665,-150.0,0.00018,2,"2026-01-11T20:10:49.665",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372117,1768162249675,-150.0,0.00018,2,"2026-01-11T20:10:49.675",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372118,1768162249686,-150.0,0.00018,2,"2026-01-11T20:10:49.686",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372119,1768162249696,-497.27065485,0.00018,2,"2026-01-11T20:10:49.696",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372120,1768162249706,-150.0,0.00018,2,"2026-01-11T20:10:49.706",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372121,1768162249720,-150.0,0.00018,2,"2026-01-11T20:10:49.720",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372122,1768162249731,-150.0,0.00018,2,"2026-01-11T20:10:49.731",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372123,1768162249742,-150.0,0.00018,2,"2026-01-11T20:10:49.742",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372124,1768162249753,-150.0,0.00018,2,"2026-01-11T20:10:49.753",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372125,1768162249764,-150.0,0.00018,2,"2026-01-11T20:10:49.764",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372126,1768162249774,-150.0,0.00018,2,"2026-01-11T20:10:49.774",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372127,1768162249785,-150.0,0.00018,2,"2026-01-11T20:10:49.785",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372128,1768162249795,-98359.92423746,0.00018,2,"2026-01-11T20:10:49.795",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372129,1768162249806,-500.0,0.00018,2,"2026-01-11T20:10:49.806",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372130,1768162249816,-500.0,0.00018,2,"2026-01-11T20:10:49.816",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372131,1768162249827,-500.0,0.00018,2,"2026-01-11T20:10:49.827",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372132,1768162249837,-500.0,0.00018,2,"2026-01-11T20:10:49.837",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372133,1768162249847,-500.0,0.00018,2,"2026-01-11T20:10:49.847",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372134,1768162249858,-500.0,0.00018,2,"2026-01-11T20:10:49.858",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372135,1768162249868,-500.0,0.00018,2,"2026-01-11T20:10:49.868",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372136,1768162249878,-500.0,0.00018,2,"2026-01-11T20:10:49.878",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372137,1768162249888,-500.0,0.00018,2,"2026-01-11T20:10:49.888",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372138,1768162249898,-500.0,0.00018,2,"2026-01-11T20:10:49.898",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372139,1768162249909,-500.0,0.00018,2,"2026-01-11T20:10:49.909",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372140,1768162249920,-500.0,0.00018,2,"2026-01-11T20:10:49.920",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372141,1768162249931,-500.0,0.00018,2,"2026-01-11T20:10:49.931",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372142,1768162249941,-500.0,0.00018,2,"2026-01-11T20:10:49.941",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372143,1768162249951,-500.0,0.00018,2,"2026-01-11T20:10:49.951",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372144,1768162249962,-500.0,0.00018,2,"2026-01-11T20:10:49.962",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372145,1768162249971,-500.0,0.00018,2,"2026-01-11T20:10:49.971",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372146,1768162249981,-500.0,0.00018,2,"2026-01-11T20:10:49.981",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372147,1768162249993,-500.0,0.00018,2,"2026-01-11T20:10:49.993",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372148,1768162250003,-500.0,0.00018,2,"2026-01-11T20:10:50.003",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372149,1768162250014,-493.4,0.00018,2,"2026-01-11T20:10:50.014",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372150,1768162250024,-2117102.6111991,0.00018,2,"2026-01-11T20:10:50.024",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372151,1768162250053,-2112.71807077,0.00018,2,"2026-01-11T20:10:50.053",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372152,1768162250276,-1922.94324586,0.00018,2,"2026-01-11T20:10:50.276",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372153,1768162251163,-278.4466426,0.00017736,2,"2026-01-11T20:10:51.163",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372154,1768162251172,-1022.33744638,0.000179,2,"2026-01-11T20:10:51.172",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372155,1768162251182,-7956.51590872,0.00018,2,"2026-01-11T20:10:51.182",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372156,1768162251212,-3692.79000081,0.00018,2,"2026-01-11T20:10:51.212",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372157,1768162251223,-104001.97488092,0.00018,2,"2026-01-11T20:10:51.223",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372158,1768162251235,-1938.88672445,0.00018,2,"2026-01-11T20:10:51.235",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372159,1768162251246,-3859.8,0.00018,2,"2026-01-11T20:10:51.246",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372160,1768162251265,-1952.19000006,0.00015782,2,"2026-01-11T20:10:51.265",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372161,1768162251276,-15376.99280507,0.00015782,2,"2026-01-11T20:10:51.276",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372162,1768162251285,-3463.00719493,0.00018,2,"2026-01-11T20:10:51.285",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372163,1768162251296,-134839.98575055,0.00018,2,"2026-01-11T20:10:51.296",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372164,1768162251328,-1257.52491,0.00018,2,"2026-01-11T20:10:51.328",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372165,1768162251339,-2309.35175414,0.00018,2,"2026-01-11T20:10:51.339",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372166,1768162381286,300.0,0.00014073,2,"2026-01-11T20:13:01.286",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372167,1768162391673,14400.0,0.000139,5,"2026-01-11T20:13:11.673",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372168,1768162402522,1614.0,0.00013974,2,"2026-01-11T20:13:22.522",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372169,1768162403219,-191.07759653,0.00013974,2,"2026-01-11T20:13:23.219",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372170,1768162407014,-167.77555432,0.00013974,2,"2026-01-11T20:13:27.014",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372171,1768162409019,-239.83158984,0.00013974,2,"2026-01-11T20:13:29.019",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372172,1768162411870,-205.96151972,0.00013974,2,"2026-01-11T20:13:31.870",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372173,1768162413946,-260.16841016,0.00013974,2,"2026-01-11T20:13:33.946",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372174,1768162415958,-319.0029748,0.00013974,2,"2026-01-11T20:13:35.958",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372175,1768162418073,-245.19431187,0.00013974,2,"2026-01-11T20:13:38.073",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372176,1768162421141,-210.68113283,0.00013974,2,"2026-01-11T20:13:41.141",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372177,1768162424818,-188.76767996,0.00013974,2,"2026-01-11T20:13:44.818",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372178,1768162426268,-220.23941475,0.00013974,2,"2026-01-11T20:13:46.268",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372179,1768162428402,-201.40066064,0.00013974,2,"2026-01-11T20:13:48.402",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372180,1768162434555,-156.67740367,0.00013974,2,"2026-01-11T20:13:54.555",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372181,1768162434837,1800.0,0.000139,5,"2026-01-11T20:13:54.837",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372182,1768162436385,-221.11452198,0.00013974,2,"2026-01-11T20:13:56.385",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372183,1768162438912,-298.64658488,0.00013974,2,"2026-01-11T20:13:58.912",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372184,1768162440766,-337.98567243,0.00013974,2,"2026-01-11T20:14:00.766",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372185,1768162443111,-313.69994669,0.00013974,2,"2026-01-11T20:14:03.111",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372186,1768162447266,-527.97186034,0.00013974,2,"2026-01-11T20:14:07.266",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372187,1768162449721,-241.02894289,0.00013904,2,"2026-01-11T20:14:09.721",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372188,1768162452168,-258.7026759,0.00013904,2,"2026-01-11T20:14:12.168",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372189,1768162453669,-213.14254782,0.00013904,2,"2026-01-11T20:14:13.669",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372190,1768162455932,-37.45803739,0.00013904,2,"2026-01-11T20:14:15.932",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372191,1768162455955,-292.05193882,0.00013974,2,"2026-01-11T20:14:15.955",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372192,1768162458530,-275.66674072,0.00013974,2,"2026-01-11T20:14:18.530",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372193,1768162461850,-299.84871669,0.00013974,2,"2026-01-11T20:14:21.850",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372194,1768162553072,-202.9482599,0.00013974,2,"2026-01-11T20:15:53.072",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372195,1768162554943,-124.78411139,0.00013974,2,"2026-01-11T20:15:54.943",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372196,1768162554965,-37.83039171,0.00013974,2,"2026-01-11T20:15:54.965",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372197,1768162558264,-289.90197958,0.00013974,2,"2026-01-11T20:15:58.264",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372198,1768162558286,-92.09802042,0.00013974,2,"2026-01-11T20:15:58.286",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372199,1768162610391,-192.77249302,0.00013913,2,"2026-01-11T20:16:50.391",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372200,1768162610414,-33.68157832,0.00013944,2,"2026-01-11T20:16:50.414",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372201,1768162613038,-159.0909147,0.00013944,2,"2026-01-11T20:16:53.038",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372202,1768162613064,-152.33275684,0.00013974,2,"2026-01-11T20:16:53.064",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372203,1768162702796,917.1,0.00013728,2,"2026-01-11T20:18:22.796",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372204,1768162802538,197.83,0.00027397,120,"2026-01-11T20:20:02.538",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372206,1768162987262,243.55007864,0.00013873,2,"2026-01-11T20:23:07.262",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372207,1768163006102,323.8,0.00013297,2,"2026-01-11T20:23:26.102",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372208,1768163007479,-358.43744548,0.00013904,2,"2026-01-11T20:23:27.479",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372209,1768163012134,-283.74383245,0.00013904,2,"2026-01-11T20:23:32.134",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372210,1768163014677,-442.57908357,0.00013904,2,"2026-01-11T20:23:34.677",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372211,1768163018448,-16.2396385,0.00013904,2,"2026-01-11T20:23:38.448",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372212,1768163018471,-214.11353861,0.00013904,2,"2026-01-11T20:23:38.471",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372213,1768163020281,-202.90743206,0.00013904,2,"2026-01-11T20:23:40.281",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372214,1768163023445,-362.63084071,0.00013904,2,"2026-01-11T20:23:43.445",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372215,1768163025330,-321.34818862,0.00013904,2,"2026-01-11T20:23:45.330",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372216,1768163025362,-99.3473644,0.00013904,2,"2026-01-11T20:23:45.362",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372217,1768163029115,-189.3168,0.00013904,2,"2026-01-11T20:23:49.115",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372218,1768163031230,-224.74559645,0.00013904,2,"2026-01-11T20:23:51.230",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372219,1768163033534,-193.82804188,0.00013904,2,"2026-01-11T20:23:53.534",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372220,1768163036292,-223.64851517,0.00013904,2,"2026-01-11T20:23:56.292",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372221,1768163038372,-152.74964676,0.00013904,2,"2026-01-11T20:23:58.372",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372222,1768163040596,-17.36403534,0.00013904,2,"2026-01-11T20:24:00.596",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372223,1768163040619,-282.63596466,0.00013904,2,"2026-01-11T20:24:00.619",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372224,1768163044598,-255.04792585,0.00013904,2,"2026-01-11T20:24:04.598",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372225,1768163047292,-162.93062352,0.00013904,2,"2026-01-11T20:24:07.292",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372226,1768163048788,-155.85892198,0.00013904,2,"2026-01-11T20:24:08.788",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372227,1768163051038,-178.25568144,0.00013904,2,"2026-01-11T20:24:11.038",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372228,1768163053387,-66.27088255,0.00013904,2,"2026-01-11T20:24:13.387",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372229,1768163053410,-183.33084003,0.00013904,2,"2026-01-11T20:24:13.410",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372230,1768163055483,-218.4146248,0.00013904,2,"2026-01-11T20:24:15.483",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372231,1768163058849,-233.97048591,0.00013904,2,"2026-01-11T20:24:18.849",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372232,1768163060467,-465.28404926,0.00013904,2,"2026-01-11T20:24:20.467",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372233,1768163060489,-147.13686717,0.00013904,2,"2026-01-11T20:24:20.489",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372234,1768163062539,-344.20958599,0.00013904,2,"2026-01-11T20:24:22.539",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372235,1768163064280,200.0,0.00013241,2,"2026-01-11T20:24:24.280",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372236,1768163066219,500.0,0.00013241,2,"2026-01-11T20:24:26.219",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372237,1768163066261,-190.79785253,0.00013904,2,"2026-01-11T20:24:26.261",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372238,1768163068988,-218.10476758,0.00013904,2,"2026-01-11T20:24:28.988",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372239,1768163071732,-200.75092673,0.00013904,2,"2026-01-11T20:24:31.732",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372240,1768163071759,-51.41774059,0.00013924,2,"2026-01-11T20:24:31.759",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372241,1768163073696,-173.21574077,0.00013924,2,"2026-01-11T20:24:33.696",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372242,1768163103408,187.94,0.00027397,120,"2026-01-11T20:25:03.408",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372243,1768163106862,333.289531,0.00013853,2,"2026-01-11T20:25:06.862",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372244,1768163116052,-18.91659727,0.00013924,2,"2026-01-11T20:25:16.052",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372245,1768163116076,-254.26260949,0.00013972,2,"2026-01-11T20:25:16.076",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372246,1768163120284,-45.73739051,0.00013972,2,"2026-01-11T20:25:20.284",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372247,1768163120317,-247.51841234,0.00013972,2,"2026-01-11T20:25:20.317",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372249,1768163132851,-158.26260425,0.00013972,2,"2026-01-11T20:25:32.851",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372250,1768163137688,-431.31728174,0.00013972,2,"2026-01-11T20:25:37.688",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372251,1768163150443,-246.64888626,0.00013972,2,"2026-01-11T20:25:50.443",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372254,1768163180389,-116.25281541,0.00013972,2,"2026-01-11T20:26:20.389",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372255,1768163180411,-83.71388134,0.00013973,2,"2026-01-11T20:26:20.411",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372256,1768163182522,-162.93500492,0.00013973,2,"2026-01-11T20:26:22.522",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372257,1768163182547,-102.52635061,0.00013973,2,"2026-01-11T20:26:22.547",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372258,1768163185875,-47.47364939,0.00013973,2,"2026-01-11T20:26:25.875",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372259,1768163185898,-205.41541713,0.00013973,2,"2026-01-11T20:26:25.898",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372260,1768163242121,-300.0,0.00013973,2,"2026-01-11T20:27:22.121",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372261,1768163242145,-150.0,0.00013973,2,"2026-01-11T20:27:22.145",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372262,1768163242166,-300.0,0.00013973,2,"2026-01-11T20:27:22.166",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372263,1768163242186,-237.73292134,0.00013973,2,"2026-01-11T20:27:22.186",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372264,1768163248083,-62.26707866,0.00013973,2,"2026-01-11T20:27:28.083",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372265,1768163248109,-44.58458287,0.00013973,2,"2026-01-11T20:27:28.109",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372266,1768163248129,-195.0,0.00013973,2,"2026-01-11T20:27:28.129",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372267,1768163248150,-208.7665,0.00013973,2,"2026-01-11T20:27:28.150",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372268,1768163248171,-169.68823694,0.00013973,2,"2026-01-11T20:27:28.171",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372269,1768163248698,16300.0,0.000139,5,"2026-01-11T20:27:28.698",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372270,1768163268984,5941.68204928,0.00012,2,"2026-01-11T20:27:48.984",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372275,1768163317739,150.0,0.00013522,2,"2026-01-11T20:28:37.739",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372276,1768163355130,-300.0,0.00013973,2,"2026-01-11T20:29:15.130",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372277,1768163355151,-250.0,0.00013973,2,"2026-01-11T20:29:15.151",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372278,1768163355171,-151.62282096,0.00013973,2,"2026-01-11T20:29:15.171",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372279,1768163355192,-195.0,0.00013974,2,"2026-01-11T20:29:15.192",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372280,1768163355214,-665.12488248,0.00013974,2,"2026-01-11T20:29:15.214",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372281,1768163355241,-355.55770632,0.00013974,2,"2026-01-11T20:29:15.241",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372282,1768163355264,-13295.47469999,0.00013974,2,"2026-01-11T20:29:15.264",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372283,1768163355285,-185.63109508,0.00013974,2,"2026-01-11T20:29:15.285",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372284,1768163355307,-3260.74317583,0.00013974,2,"2026-01-11T20:29:15.307",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372285,1768163356133,-750.80493951,0.00013974,2,"2026-01-11T20:29:16.133",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372286,1768163358165,-3269.68288466,0.00013974,2,"2026-01-11T20:29:18.165",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372287,1768163358185,-2500.0,0.00013974,2,"2026-01-11T20:29:18.185",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372288,1768163358205,-110.29773001,0.00013974,2,"2026-01-11T20:29:18.205",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372289,1768163358224,-311.14395061,0.00013979,2,"2026-01-11T20:29:18.224",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372290,1768163358244,-195.0,0.00013998,2,"2026-01-11T20:29:18.244",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372291,1768163358264,-5031.14182058,0.00014,2,"2026-01-11T20:29:18.264",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372292,1768163358282,-500.19471336,0.0001407,2,"2026-01-11T20:29:18.282",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372293,1768163358301,-500.61421208,0.0001407,2,"2026-01-11T20:29:18.301",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372294,1768163358324,-500.0,0.0001407,2,"2026-01-11T20:29:18.324",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372295,1768163358347,-500.0,0.0001407,2,"2026-01-11T20:29:18.347",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372296,1768163358371,-500.0,0.0001407,2,"2026-01-11T20:29:18.371",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372297,1768163358403,-500.0,0.0001407,2,"2026-01-11T20:29:18.403",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372298,1768163358428,-500.0,0.0001407,2,"2026-01-11T20:29:18.428",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372299,1768163358450,-500.0,0.0001407,2,"2026-01-11T20:29:18.450",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372300,1768163358472,-500.0,0.0001407,2,"2026-01-11T20:29:18.472",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372301,1768163358494,-500.0,0.0001407,2,"2026-01-11T20:29:18.494",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372302,1768163358516,-500.0,0.0001407,2,"2026-01-11T20:29:18.516",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372303,1768163358539,-500.0,0.0001407,2,"2026-01-11T20:29:18.539",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372304,1768163358560,-500.0,0.0001407,2,"2026-01-11T20:29:18.560",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372305,1768163358582,-242.57439855,0.0001407,2,"2026-01-11T20:29:18.582",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372306,1768163358604,-500.0,0.0001407,2,"2026-01-11T20:29:18.604",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372307,1768163358627,-500.0,0.0001407,2,"2026-01-11T20:29:18.627",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372308,1768163358649,-231.7437834,0.0001407,2,"2026-01-11T20:29:18.649",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372309,1768163358669,-1444.058,0.00014072,2,"2026-01-11T20:29:18.669",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372310,1768163358693,-500.0,0.00014073,2,"2026-01-11T20:29:18.693",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372311,1768163358713,-500.0,0.00014073,2,"2026-01-11T20:29:18.713",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372312,1768163358733,-500.0,0.00014073,2,"2026-01-11T20:29:18.733",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372313,1768163358753,-500.0,0.00014073,2,"2026-01-11T20:29:18.753",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372314,1768163358773,-500.0,0.00014073,2,"2026-01-11T20:29:18.773",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372315,1768163358794,-500.0,0.00014073,2,"2026-01-11T20:29:18.794",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372316,1768163358816,-500.0,0.00014073,2,"2026-01-11T20:29:18.816",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372317,1768163358837,-500.0,0.00014073,2,"2026-01-11T20:29:18.837",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372318,1768163358856,-500.0,0.00014073,2,"2026-01-11T20:29:18.856",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372319,1768163358876,-500.0,0.00014073,2,"2026-01-11T20:29:18.876",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372320,1768163358896,-500.0,0.00014073,2,"2026-01-11T20:29:18.896",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372321,1768163358916,-500.0,0.00014073,2,"2026-01-11T20:29:18.916",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372322,1768163358936,-500.0,0.00014073,2,"2026-01-11T20:29:18.936",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372323,1768163358956,-399.2650729,0.00014073,2,"2026-01-11T20:29:18.956",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372324,1768163358977,-500.0,0.00014073,2,"2026-01-11T20:29:18.977",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372325,1768163358997,-500.0,0.00014073,2,"2026-01-11T20:29:18.997",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372326,1768163359017,-1570.36,0.00014073,2,"2026-01-11T20:29:19.017",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372327,1768163359036,-500.0,0.00014073,2,"2026-01-11T20:29:19.036",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372328,1768163359056,-500.0,0.00014073,2,"2026-01-11T20:29:19.056",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372329,1768163359081,-356.46360209,0.00014073,2,"2026-01-11T20:29:19.081",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372330,1768163359101,-500.0,0.00014073,2,"2026-01-11T20:29:19.101",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372331,1768163359121,-500.0,0.00014073,2,"2026-01-11T20:29:19.121",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372332,1768163359142,-500.0,0.00014073,2,"2026-01-11T20:29:19.142",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372333,1768163359163,-500.0,0.00014073,2,"2026-01-11T20:29:19.163",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372334,1768163359183,-500.0,0.00014073,2,"2026-01-11T20:29:19.183",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372335,1768163359204,-511.45493644,0.00014073,2,"2026-01-11T20:29:19.204",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372336,1768163359223,-500.0,0.00014073,2,"2026-01-11T20:29:19.223",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372337,1768163359243,-500.0,0.00014073,2,"2026-01-11T20:29:19.243",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372338,1768163359268,-504.79592497,0.00014073,2,"2026-01-11T20:29:19.268",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372339,1768163359289,-500.0,0.00014073,2,"2026-01-11T20:29:19.289",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372340,1768163359732,-500.0,0.00014073,2,"2026-01-11T20:29:19.732",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372341,1768163359753,-163.52118392,0.00014073,2,"2026-01-11T20:29:19.753",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372342,1768163359775,-316.09838611,0.00014073,2,"2026-01-11T20:29:19.775",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372343,1768163359799,-13861.61628032,0.00014074,2,"2026-01-11T20:29:19.799",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372344,1768163364359,165.07724138,0.00013874,2,"2026-01-11T20:29:24.359",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372345,1768163367104,-64131.19504372,0.00014074,2,"2026-01-11T20:29:27.104",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372346,1768163369395,-14924.76014823,0.00014074,2,"2026-01-11T20:29:29.395",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372347,1768163393233,10000.01,0.00013874,2,"2026-01-11T20:29:53.233",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372348,1768163393259,8994.9201,0.00013874,2,"2026-01-11T20:29:53.259",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372349,1768163403214,178.55,0.00027397,120,"2026-01-11T20:30:03.214",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372371,1768163431817,-165.07724137,0.00013973,2,"2026-01-11T20:30:31.817",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372372,1768163431827,-300.0,0.00013973,2,"2026-01-11T20:30:31.827",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372373,1768163431837,-300.0,0.00013973,2,"2026-01-11T20:30:31.837",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372374,1768163431847,-195.0,0.00013973,2,"2026-01-11T20:30:31.847",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372375,1768163431857,-330.31176306,0.00013974,2,"2026-01-11T20:30:31.857",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372376,1768163431867,-13886.14218167,0.00013974,2,"2026-01-11T20:30:31.867",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372377,1768163431876,-310.50437934,0.00013974,2,"2026-01-11T20:30:31.876",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372378,1768163431886,-2500.0,0.00013974,2,"2026-01-11T20:30:31.886",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372379,1768163431896,-1000.0,0.00014074,2,"2026-01-11T20:30:31.896",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372380,1768163431905,-166.66,0.00014157,2,"2026-01-11T20:30:31.905",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372381,1768163431915,-150.0,0.00014172,2,"2026-01-11T20:30:31.915",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372382,1768163431925,-446.21101846,0.00014173,2,"2026-01-11T20:30:31.925",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372383,1768163431935,-500.0,0.00014173,2,"2026-01-11T20:30:31.935",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372384,1768163431944,-500.0,0.00014173,2,"2026-01-11T20:30:31.944",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372385,1768163431954,-500.0,0.00014173,2,"2026-01-11T20:30:31.954",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372386,1768163431963,-500.0,0.00014173,2,"2026-01-11T20:30:31.963",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372387,1768163431972,-500.0,0.00014173,2,"2026-01-11T20:30:31.972",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372388,1768163431982,-500.0,0.00014173,2,"2026-01-11T20:30:31.982",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372389,1768163431992,-500.0,0.00014173,2,"2026-01-11T20:30:31.992",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372390,1768163432002,-500.0,0.00014273,2,"2026-01-11T20:30:32.002",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372391,1768163432012,-500.0,0.00014273,2,"2026-01-11T20:30:32.012",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372392,1768163432021,-1570.36,0.00014347,2,"2026-01-11T20:30:32.021",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372393,1768163432032,-500.0,0.00014373,2,"2026-01-11T20:30:32.032",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372395,1768163432041,-248.89433891,0.00014373,2,"2026-01-11T20:30:32.041",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372397,1768163432051,-500.0,0.00014373,2,"2026-01-11T20:30:32.051",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372398,1768163432060,-500.0,0.00014373,2,"2026-01-11T20:30:32.060",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372400,1768163432070,-500.0,0.00014373,2,"2026-01-11T20:30:32.070",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372402,1768163432080,-500.0,0.00014373,2,"2026-01-11T20:30:32.080",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372404,1768163432090,-500.0,0.00014373,2,"2026-01-11T20:30:32.090",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372407,1768163432099,-500.0,0.00014373,2,"2026-01-11T20:30:32.099",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372408,1768163432108,-505.19604421,0.00014373,2,"2026-01-11T20:30:32.108",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372410,1768163432118,-221.12,0.00014393,2,"2026-01-11T20:30:32.118",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372412,1768163432127,-1101.0,0.00014397,2,"2026-01-11T20:30:32.127",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372413,1768163432136,-13295.47469993,0.0001441,2,"2026-01-11T20:30:32.136",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372415,1768163432146,-13886.14218161,0.0001441,2,"2026-01-11T20:30:32.146",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372417,1768163432155,-8995.69,0.00014521,2,"2026-01-11T20:30:32.155",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372419,1768163432165,-310.50437934,0.00014535,2,"2026-01-11T20:30:32.165",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372421,1768163432174,-1570.36,0.00014621,2,"2026-01-11T20:30:32.174",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372422,1768163432184,-166.66,0.00014625,2,"2026-01-11T20:30:32.184",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372423,1768163432193,-355.55770627,0.00014628,2,"2026-01-11T20:30:32.193",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372424,1768163432203,-23328.3004783,0.0001464,2,"2026-01-11T20:30:32.203",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372425,1768163432217,-13295.47469993,0.00014846,2,"2026-01-11T20:30:32.217",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372426,1768163432227,-13886.14218161,0.00014846,2,"2026-01-11T20:30:32.227",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372427,1768163432238,-1570.36,0.00014895,2,"2026-01-11T20:30:32.238",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372428,1768163432247,-32600.0,0.000149,5,"2026-01-11T20:30:32.247",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372429,1768163432258,-166.66,0.00015092,2,"2026-01-11T20:30:32.258",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372430,1768163432269,-310.50437934,0.00015096,2,"2026-01-11T20:30:32.269",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372431,1768163432280,-1101.0,0.00015154,2,"2026-01-11T20:30:32.280",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372432,1768163432289,-1570.36,0.00015169,2,"2026-01-11T20:30:32.289",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372433,1768163432299,-355.55770627,0.00015283,2,"2026-01-11T20:30:32.299",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372434,1768163432308,-13295.47469993,0.00015283,2,"2026-01-11T20:30:32.308",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372435,1768163432318,-13886.14218161,0.00015283,2,"2026-01-11T20:30:32.318",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372436,1768163432327,-255.0,0.00015292,2,"2026-01-11T20:30:32.327",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372437,1768163432337,-500.0,0.00015309,2,"2026-01-11T20:30:32.337",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372438,1768163432350,-420.0,0.00015309,2,"2026-01-11T20:30:32.350",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372439,1768163432360,-420.0,0.00015309,2,"2026-01-11T20:30:32.360",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372440,1768163432370,-299.99,0.0001531,2,"2026-01-11T20:30:32.370",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372441,1768163432379,-999.99,0.0001531,2,"2026-01-11T20:30:32.379",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372442,1768163432390,-150.99,0.0001531,2,"2026-01-11T20:30:32.390",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372443,1768163432399,-9999.99,0.0001531,2,"2026-01-11T20:30:32.399",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372444,1768163432408,-156793.05160455,0.0001532,2,"2026-01-11T20:30:32.408",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372445,1768163432419,-3175.55161725,0.00015366,2,"2026-01-11T20:30:32.419",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372446,1768163432429,-195.0,0.00015369,2,"2026-01-11T20:30:32.429",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372447,1768163432438,-600.0,0.00015369,2,"2026-01-11T20:30:32.438",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372448,1768163432447,-415.77348128,0.00015369,2,"2026-01-11T20:30:32.447",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372449,1768163432457,-500.0,0.00015369,2,"2026-01-11T20:30:32.457",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372450,1768163432467,-300.0,0.0001537,2,"2026-01-11T20:30:32.467",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372451,1768163432476,-189.50825211,0.0001537,2,"2026-01-11T20:30:32.476",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372452,1768163432486,-300.0,0.0001537,2,"2026-01-11T20:30:32.486",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372453,1768163432495,-600.0,0.0001537,2,"2026-01-11T20:30:32.495",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372454,1768163432505,-250.0,0.0001537,2,"2026-01-11T20:30:32.505",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372455,1768163432515,-195.0,0.0001537,2,"2026-01-11T20:30:32.515",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372456,1768163432524,-195.0,0.0001537,2,"2026-01-11T20:30:32.524",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372457,1768163432533,-195.0,0.0001537,2,"2026-01-11T20:30:32.533",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372458,1768163432543,-600.0,0.0001537,2,"2026-01-11T20:30:32.543",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372459,1768163432552,-250.0,0.0001537,2,"2026-01-11T20:30:32.552",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372460,1768163432562,-193.53877001,0.0001537,2,"2026-01-11T20:30:32.562",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372461,1768163432572,-300.0,0.0001537,2,"2026-01-11T20:30:32.572",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372462,1768163432581,-1862.70122449,0.00015371,2,"2026-01-11T20:30:32.581",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372463,1768163432591,-1570.36,0.00015443,2,"2026-01-11T20:30:32.591",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372464,1768163432600,-1000.0,0.00015464,2,"2026-01-11T20:30:32.600",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372465,1768163432610,-151.0,0.00015514,2,"2026-01-11T20:30:32.610",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372466,1768163432619,-158.0,0.00015514,2,"2026-01-11T20:30:32.619",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372467,1768163432629,-151.0,0.00015514,2,"2026-01-11T20:30:32.629",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372468,1768163432638,-151.0,0.00015514,2,"2026-01-11T20:30:32.638",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372469,1768163432648,-436.65636157,0.0001552,2,"2026-01-11T20:30:32.648",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372470,1768163432658,-166.66,0.00015559,2,"2026-01-11T20:30:32.658",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372471,1768163432668,-151.0,0.00015608,2,"2026-01-11T20:30:32.668",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372472,1768163432677,-151.0,0.00015608,2,"2026-01-11T20:30:32.677",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372473,1768163432687,-29220.0,0.00015637,2,"2026-01-11T20:30:32.687",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372474,1768163432697,-500.0,0.00015643,2,"2026-01-11T20:30:32.697",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372475,1768163432706,-151.0,0.00015644,2,"2026-01-11T20:30:32.706",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372476,1768163432716,-151.0,0.00015644,2,"2026-01-11T20:30:32.716",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372477,1768163432725,-310.50437934,0.00015657,2,"2026-01-11T20:30:32.725",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372478,1768163432735,-151.0,0.00015657,2,"2026-01-11T20:30:32.735",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372479,1768163432744,-151.75,0.00015658,2,"2026-01-11T20:30:32.744",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372480,1768163432758,-151.0,0.00015659,2,"2026-01-11T20:30:32.758",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372481,1768163432768,-151.0,0.00015659,2,"2026-01-11T20:30:32.768",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372482,1768163432778,-151.0,0.00015664,2,"2026-01-11T20:30:32.778",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372483,1768163432788,-1570.36,0.00015717,2,"2026-01-11T20:30:32.788",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372484,1768163432798,-13295.47469993,0.00015719,2,"2026-01-11T20:30:32.798",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372485,1768163432808,-13886.14218161,0.00015719,2,"2026-01-11T20:30:32.808",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372486,1768163432818,-2042.80699116,0.00015807,2,"2026-01-11T20:30:32.818",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372487,1768163432828,-500.0,0.00015899,2,"2026-01-11T20:30:32.828",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372488,1768163432838,-500.0,0.00015899,2,"2026-01-11T20:30:32.838",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372489,1768163432850,-500.0,0.00015917,2,"2026-01-11T20:30:32.850",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372490,1768163432861,-1000.0,0.00015918,2,"2026-01-11T20:30:32.861",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372491,1768163432871,-355.55770627,0.00015937,2,"2026-01-11T20:30:32.871",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372492,1768163432881,-150.0,0.00015952,2,"2026-01-11T20:30:32.881",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372493,1768163432891,-1101.0,0.00015952,2,"2026-01-11T20:30:32.891",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372494,1768163432901,-1570.36,0.00015991,2,"2026-01-11T20:30:32.901",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372495,1768163432911,-23777.71478629,0.00016,2,"2026-01-11T20:30:32.911",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372496,1768163432921,-34709.11950272,0.00016,2,"2026-01-11T20:30:32.921",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372497,1768163432954,-3483.36471073,0.00016,2,"2026-01-11T20:30:32.954",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372498,1768163432967,-609.8984744,0.00016,2,"2026-01-11T20:30:32.967",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372499,1768163433697,-2001.39991148,0.00016,2,"2026-01-11T20:30:33.697",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372500,1768163433756,-871.91757517,0.00016,2,"2026-01-11T20:30:33.756",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372501,1768163433767,-1570.57116541,0.00016,2,"2026-01-11T20:30:33.767",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372502,1768163433786,-500.0,0.00016,2,"2026-01-11T20:30:33.786",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372506,1768163437835,-500.0,0.00014409,2,"2026-01-11T20:30:37.835",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372507,1768163437859,-193.61937762,0.00014409,2,"2026-01-11T20:30:37.859",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372508,1768163437881,-221.26887027,0.00015282,2,"2026-01-11T20:30:37.881",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372509,1768163437906,-27.31175211,0.00016,2,"2026-01-11T20:30:37.906",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372510,1768163437944,-92619.24145759,0.00016,2,"2026-01-11T20:30:37.944",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372511,1768163437971,-16255.95491316,0.00016,2,"2026-01-11T20:30:37.971",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372512,1768163437994,-410.7399995,0.00016,2,"2026-01-11T20:30:37.994",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372513,1768163438007,-651.74569592,0.00016,2,"2026-01-11T20:30:38.007",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372514,1768163438019,-2642.83314708,0.00016,2,"2026-01-11T20:30:38.019",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372515,1768163438032,-45205.99999987,0.00016,2,"2026-01-11T20:30:38.032",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372693,1768163439805,-3436.85276673,0.00016,2,"2026-01-11T20:30:39.805",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372707,1768163439971,-21803.44041158,0.00016,2,"2026-01-11T20:30:39.971",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372713,1768163440079,-23483.37003763,0.00016,2,"2026-01-11T20:30:40.079",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372715,1768163440088,-211210.73084052,0.00016,4,"2026-01-11T20:30:40.088",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372718,1768163440098,-151.0,0.00016024,2,"2026-01-11T20:30:40.098",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372719,1768163440108,-151.0,0.00016024,2,"2026-01-11T20:30:40.108",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372721,1768163440117,-166.66,0.00016027,2,"2026-01-11T20:30:40.117",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372724,1768163440127,-434.26891446,0.00016066,2,"2026-01-11T20:30:40.127",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372726,1768163440136,-1413.99,0.000161,2,"2026-01-11T20:30:40.136",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372727,1768163440146,-13295.47469993,0.00016155,2,"2026-01-11T20:30:40.146",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372730,1768163440155,-13886.14218161,0.00016155,2,"2026-01-11T20:30:40.155",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372731,1768163440164,-158.55612686,0.00016191,2,"2026-01-11T20:30:40.164",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372733,1768163440174,-150.0,0.000162,2,"2026-01-11T20:30:40.174",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372736,1768163440183,-150.0,0.000162,2,"2026-01-11T20:30:40.183",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372738,1768163440193,-150.0,0.000162,2,"2026-01-11T20:30:40.193",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372740,1768163440202,-150.0,0.000162,2,"2026-01-11T20:30:40.202",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372742,1768163440212,-150.0,0.000162,2,"2026-01-11T20:30:40.212",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372744,1768163440221,-150.0,0.000162,2,"2026-01-11T20:30:40.221",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372746,1768163440230,-150.0,0.000162,2,"2026-01-11T20:30:40.230",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372748,1768163440239,-150.0,0.000162,2,"2026-01-11T20:30:40.239",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372750,1768163440248,-150.0,0.000162,2,"2026-01-11T20:30:40.248",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372752,1768163440258,-150.0,0.000162,2,"2026-01-11T20:30:40.258",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372754,1768163440268,-150.0,0.000162,2,"2026-01-11T20:30:40.268",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372756,1768163440277,-150.0,0.000162,2,"2026-01-11T20:30:40.277",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372758,1768163440286,-501.77065485,0.000162,2,"2026-01-11T20:30:40.286",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372760,1768163440295,-150.0,0.000162,2,"2026-01-11T20:30:40.295",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372762,1768163440305,-150.0,0.000162,2,"2026-01-11T20:30:40.305",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372764,1768163440314,-5000.00533254,0.000162,5,"2026-01-11T20:30:40.314",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372766,1768163440323,-310.50437934,0.00016217,2,"2026-01-11T20:30:40.323",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372768,1768163440332,-501.77065485,0.00016218,2,"2026-01-11T20:30:40.332",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372770,1768163440343,-501.77065485,0.00016236,2,"2026-01-11T20:30:40.343",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372772,1768163440353,-501.77065485,0.00016255,2,"2026-01-11T20:30:40.353",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372774,1768163440362,-1570.36,0.00016265,2,"2026-01-11T20:30:40.362",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372776,1768163440371,-501.77065485,0.00016273,2,"2026-01-11T20:30:40.371",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372778,1768163440380,-501.77065485,0.00016291,2,"2026-01-11T20:30:40.380",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372780,1768163440391,-501.77065485,0.00016309,2,"2026-01-11T20:30:40.391",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372782,1768163440399,-150.0,0.0001632,2,"2026-01-11T20:30:40.399",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372784,1768163440409,-501.77065485,0.00016327,2,"2026-01-11T20:30:40.409",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372786,1768163440421,-150.0,0.00016338,2,"2026-01-11T20:30:40.421",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372788,1768163440431,-150.0,0.00016338,2,"2026-01-11T20:30:40.431",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372789,1768163440440,-150.0,0.00016338,2,"2026-01-11T20:30:40.440",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372792,1768163440450,-200.0,0.0001634,2,"2026-01-11T20:30:40.450",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372794,1768163440459,-501.77065485,0.00016345,2,"2026-01-11T20:30:40.459",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372796,1768163440469,-501.77065485,0.00016364,2,"2026-01-11T20:30:40.469",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372798,1768163440478,-150.0,0.0001638,2,"2026-01-11T20:30:40.478",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372800,1768163440488,-501.77065485,0.00016382,2,"2026-01-11T20:30:40.488",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372802,1768163440498,-150.0,0.000164,2,"2026-01-11T20:30:40.498",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372804,1768163440507,-501.77065485,0.000164,2,"2026-01-11T20:30:40.507",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372806,1768163440516,-501.77065485,0.00016418,2,"2026-01-11T20:30:40.516",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372808,1768163440525,-501.77065485,0.00016436,2,"2026-01-11T20:30:40.525",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372810,1768163440534,-500.0,0.00016437,2,"2026-01-11T20:30:40.534",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372812,1768163440543,-386.65632401,0.00016437,2,"2026-01-11T20:30:40.543",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372814,1768163440552,-265.78504267,0.00016438,2,"2026-01-11T20:30:40.552",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372816,1768163440562,-226.62,0.00016438,2,"2026-01-11T20:30:40.562",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372818,1768163440571,-600.0,0.00016438,2,"2026-01-11T20:30:40.571",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372820,1768163440580,-888.0,0.00016438,2,"2026-01-11T20:30:40.580",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372822,1768163440589,-800.0,0.00016438,2,"2026-01-11T20:30:40.589",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372824,1768163440598,-188.46718757,0.00016438,2,"2026-01-11T20:30:40.598",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372826,1768163440607,-150.0,0.0001644,2,"2026-01-11T20:30:40.607",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372828,1768163440618,-164.95,0.0001644,2,"2026-01-11T20:30:40.618",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372830,1768163440627,-501.77065485,0.00016455,2,"2026-01-11T20:30:40.627",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372832,1768163440636,-664.28,0.00016455,2,"2026-01-11T20:30:40.636",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372834,1768163440646,-150.0,0.00016457,2,"2026-01-11T20:30:40.646",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372836,1768163440656,-501.77065485,0.00016473,2,"2026-01-11T20:30:40.656",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372838,1768163440665,-150.0,0.00016477,2,"2026-01-11T20:30:40.665",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372840,1768163440674,-150.0,0.00016477,2,"2026-01-11T20:30:40.674",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372842,1768163440683,-150.0,0.00016477,2,"2026-01-11T20:30:40.683",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372844,1768163440693,-501.77065485,0.00016491,2,"2026-01-11T20:30:40.693",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372846,1768163440702,-166.66,0.00016494,2,"2026-01-11T20:30:40.702",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372848,1768163440712,-433.0,0.00016496,2,"2026-01-11T20:30:40.712",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372850,1768163440722,-150.0,0.000165,2,"2026-01-11T20:30:40.722",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372852,1768163440731,-501.77065485,0.00016509,2,"2026-01-11T20:30:40.731",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372854,1768163440740,-1000.0,0.00016515,2,"2026-01-11T20:30:40.740",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372856,1768163440749,-501.77065485,0.00016527,2,"2026-01-11T20:30:40.749",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372858,1768163440758,-1570.36,0.00016539,2,"2026-01-11T20:30:40.758",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372860,1768163440767,-501.77065485,0.00016545,2,"2026-01-11T20:30:40.767",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372862,1768163440777,-150.0,0.0001656,2,"2026-01-11T20:30:40.777",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372864,1768163440786,-150.0,0.0001656,2,"2026-01-11T20:30:40.786",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372866,1768163440795,-501.77065485,0.00016564,2,"2026-01-11T20:30:40.795",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372868,1768163440804,-501.77065485,0.00016582,2,"2026-01-11T20:30:40.804",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372870,1768163440814,-200.0,0.00016583,2,"2026-01-11T20:30:40.814",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372872,1768163440824,-355.55770627,0.00016591,2,"2026-01-11T20:30:40.824",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372874,1768163440834,-13295.47469993,0.00016591,2,"2026-01-11T20:30:40.834",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372876,1768163440844,-13886.14218161,0.00016591,2,"2026-01-11T20:30:40.844",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372878,1768163440854,-150.0,0.000166,2,"2026-01-11T20:30:40.854",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372880,1768163440863,-501.77065485,0.000166,2,"2026-01-11T20:30:40.863",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372882,1768163440873,-359.70734215,0.000166,2,"2026-01-11T20:30:40.873",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372884,1768163440883,-150.0,0.00016615,2,"2026-01-11T20:30:40.883",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372886,1768163440893,-150.0,0.00016615,2,"2026-01-11T20:30:40.893",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372888,1768163440902,-150.0,0.00016615,2,"2026-01-11T20:30:40.902",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372890,1768163440911,-501.77065485,0.00016618,2,"2026-01-11T20:30:40.911",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372892,1768163440921,-500.0,0.00016629,2,"2026-01-11T20:30:40.921",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372895,1768163440931,-620.0,0.00016629,2,"2026-01-11T20:30:40.931",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372897,1768163440941,-1000.0,0.00016629,2,"2026-01-11T20:30:40.941",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372898,1768163440950,-500.0,0.00016629,2,"2026-01-11T20:30:40.950",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372901,1768163440959,-1000.0,0.00016629,2,"2026-01-11T20:30:40.959",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372902,1768163440969,-1000.0,0.00016629,2,"2026-01-11T20:30:40.969",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372904,1768163440977,-500.0,0.00016629,2,"2026-01-11T20:30:40.977",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372906,1768163440986,-1000.0,0.00016629,2,"2026-01-11T20:30:40.986",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372908,1768163440995,-500.0,0.00016629,2,"2026-01-11T20:30:40.995",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372910,1768163441005,-1000.0,0.00016629,2,"2026-01-11T20:30:41.005",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372912,1768163441014,-500.0,0.00016629,2,"2026-01-11T20:30:41.014",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372914,1768163441023,-1000.0,0.00016629,2,"2026-01-11T20:30:41.023",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372916,1768163441032,-260.89005731,0.00016629,2,"2026-01-11T20:30:41.032",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372918,1768163441041,-238.92822807,0.00016629,2,"2026-01-11T20:30:41.041",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372920,1768163441050,-1000.0,0.00016629,2,"2026-01-11T20:30:41.050",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372922,1768163441059,-1000.0,0.00016629,2,"2026-01-11T20:30:41.059",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372924,1768163441069,-1000.0,0.00016629,2,"2026-01-11T20:30:41.069",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372926,1768163441077,-1000.0,0.00016629,2,"2026-01-11T20:30:41.077",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372928,1768163441087,-1000.0,0.00016629,2,"2026-01-11T20:30:41.087",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372930,1768163441096,-1000.0,0.00016629,2,"2026-01-11T20:30:41.096",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372932,1768163441105,-578.20924308,0.00016629,2,"2026-01-11T20:30:41.105",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372934,1768163441114,-250.0,0.00016629,2,"2026-01-11T20:30:41.114",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372935,1768163441124,-250.0,0.00016629,2,"2026-01-11T20:30:41.124",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372937,1768163441133,-250.0,0.00016629,2,"2026-01-11T20:30:41.133",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372939,1768163441143,-250.0,0.00016629,2,"2026-01-11T20:30:41.143",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372940,1768163441152,-250.0,0.00016629,2,"2026-01-11T20:30:41.152",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372941,1768163441161,-250.0,0.00016629,2,"2026-01-11T20:30:41.161",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372943,1768163441170,-998.0,0.00016629,2,"2026-01-11T20:30:41.170",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372945,1768163441179,-250.0,0.00016629,2,"2026-01-11T20:30:41.179",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372947,1768163441188,-250.0,0.00016629,2,"2026-01-11T20:30:41.188",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372949,1768163441197,-250.0,0.00016629,2,"2026-01-11T20:30:41.197",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372951,1768163441207,-250.0,0.00016629,2,"2026-01-11T20:30:41.207",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372953,1768163441215,-250.0,0.00016629,2,"2026-01-11T20:30:41.215",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372955,1768163441225,-250.0,0.00016629,2,"2026-01-11T20:30:41.225",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372957,1768163441234,-553.64373807,0.00016629,2,"2026-01-11T20:30:41.234",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372959,1768163441243,-250.0,0.00016629,2,"2026-01-11T20:30:41.243",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372961,1768163441252,-250.0,0.00016629,2,"2026-01-11T20:30:41.252",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372963,1768163441261,-322.6107,0.00016629,2,"2026-01-11T20:30:41.261",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372965,1768163441270,-651.90523038,0.00016629,2,"2026-01-11T20:30:41.270",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372967,1768163441279,-501.77065485,0.00016636,2,"2026-01-11T20:30:41.279",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372969,1768163441287,-150.0,0.0001665,2,"2026-01-11T20:30:41.287",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372971,1768163441296,-501.77065485,0.00016655,2,"2026-01-11T20:30:41.296",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372973,1768163441305,-501.77065485,0.00016673,2,"2026-01-11T20:30:41.305",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372974,1768163441314,-150.0,0.0001668,2,"2026-01-11T20:30:41.314",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372976,1768163441323,-501.77065485,0.00016691,2,"2026-01-11T20:30:41.323",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372978,1768163441332,-501.77065485,0.00016709,2,"2026-01-11T20:30:41.332",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372980,1768163441342,-150.0,0.00016714,2,"2026-01-11T20:30:41.342",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372982,1768163441354,-501.77065485,0.00016727,2,"2026-01-11T20:30:41.354",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372984,1768163441363,-500.0,0.00016735,6,"2026-01-11T20:30:41.363",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372986,1768163441372,-150.0,0.00016735,6,"2026-01-11T20:30:41.372",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372988,1768163441381,-500.0,0.00016735,6,"2026-01-11T20:30:41.381",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372990,1768163441394,-150.0,0.00016735,2,"2026-01-11T20:30:41.394",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401372992,1768163441409,-150.0,0.00016735,2,"2026-01-11T20:30:41.409",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373005,1768163441712,-150.0,0.00016735,2,"2026-01-11T20:30:41.712",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373006,1768163441721,-500.0,0.00016735,2,"2026-01-11T20:30:41.721",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373007,1768163441731,-150.0,0.00016735,2,"2026-01-11T20:30:41.731",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373008,1768163441740,-500.0,0.00016735,2,"2026-01-11T20:30:41.740",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373009,1768163441749,-162.20729527,0.00016735,2,"2026-01-11T20:30:41.749",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373010,1768163441759,-28016.0,0.0001674,2,"2026-01-11T20:30:41.759",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373011,1768163441768,-150.0,0.0001674,2,"2026-01-11T20:30:41.768",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373012,1768163441777,-501.77065485,0.00016745,2,"2026-01-11T20:30:41.777",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373013,1768163441786,-1101.0,0.0001675,2,"2026-01-11T20:30:41.786",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373014,1768163441796,-150.0,0.00016754,2,"2026-01-11T20:30:41.796",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373015,1768163441805,-150.0,0.00016754,2,"2026-01-11T20:30:41.805",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373016,1768163441814,-150.0,0.00016754,2,"2026-01-11T20:30:41.814",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373017,1768163441824,-501.77065485,0.00016764,2,"2026-01-11T20:30:41.824",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373018,1768163441833,-587.0,0.00016772,2,"2026-01-11T20:30:41.833",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373019,1768163441842,-587.0,0.00016772,2,"2026-01-11T20:30:41.842",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373020,1768163441851,-16744.67998272,0.00016777,2,"2026-01-11T20:30:41.851",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373021,1768163441860,-310.50437934,0.00016778,2,"2026-01-11T20:30:41.860",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373022,1768163441869,-501.77065485,0.00016782,2,"2026-01-11T20:30:41.869",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373023,1768163441878,-500.0,0.0001679,6,"2026-01-11T20:30:41.878",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373024,1768163441887,-150.0,0.0001679,6,"2026-01-11T20:30:41.887",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373025,1768163441896,-500.0,0.0001679,6,"2026-01-11T20:30:41.896",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373026,1768163441904,-150.0,0.0001679,2,"2026-01-11T20:30:41.904",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373027,1768163441914,-208.30307507,0.0001679,2,"2026-01-11T20:30:41.914",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373028,1768163441925,-500.0,0.0001679,2,"2026-01-11T20:30:41.925",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373029,1768163441936,-150.0,0.0001679,2,"2026-01-11T20:30:41.936",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373030,1768163441944,-500.0,0.0001679,2,"2026-01-11T20:30:41.944",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373031,1768163441955,-1204.07094394,0.0001679,2,"2026-01-11T20:30:41.955",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373032,1768163441965,-150.0,0.000168,2,"2026-01-11T20:30:41.965",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373033,1768163441974,-150.0,0.000168,2,"2026-01-11T20:30:41.974",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373034,1768163441984,-150.0,0.000168,2,"2026-01-11T20:30:41.984",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373035,1768163441993,-150.0,0.000168,2,"2026-01-11T20:30:41.993",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373036,1768163442003,-260300.6639379,0.000168,2,"2026-01-11T20:30:42.003",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373037,1768163442013,-501.77065485,0.000168,2,"2026-01-11T20:30:42.013",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373038,1768163442022,-150.0,0.000168,2,"2026-01-11T20:30:42.022",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373039,1768163442032,-1570.36,0.00016813,2,"2026-01-11T20:30:42.032",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373040,1768163442041,-501.77065485,0.00016818,2,"2026-01-11T20:30:42.041",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373041,1768163442051,-501.77065485,0.00016836,2,"2026-01-11T20:30:42.051",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373042,1768163442060,-176.29942185,0.00016845,6,"2026-01-11T20:30:42.060",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373043,1768163442070,-500.0,0.00016845,6,"2026-01-11T20:30:42.070",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373044,1768163442079,-200.0,0.00016845,2,"2026-01-11T20:30:42.079",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373045,1768163442088,-275.38440809,0.00016845,2,"2026-01-11T20:30:42.088",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373046,1768163442098,-150.0,0.00016845,2,"2026-01-11T20:30:42.098",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373047,1768163442107,-500.0,0.00016845,2,"2026-01-11T20:30:42.107",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373048,1768163442117,-501.77065485,0.00016855,2,"2026-01-11T20:30:42.117",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373049,1768163442126,-168.0,0.00016864,2,"2026-01-11T20:30:42.126",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373050,1768163442136,-501.77065485,0.00016873,2,"2026-01-11T20:30:42.136",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373051,1768163442145,-501.77065485,0.00016891,2,"2026-01-11T20:30:42.145",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373052,1768163442154,-150.0,0.00016892,2,"2026-01-11T20:30:42.154",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373053,1768163442163,-150.0,0.00016892,2,"2026-01-11T20:30:42.163",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373054,1768163442172,-150.0,0.00016892,2,"2026-01-11T20:30:42.172",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373055,1768163442182,-357.99250845,0.00016899,6,"2026-01-11T20:30:42.182",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373056,1768163442191,-500.0,0.00016899,2,"2026-01-11T20:30:42.191",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373057,1768163442201,-49000.0,0.000169,6,"2026-01-11T20:30:42.201",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373058,1768163442210,-501.77065485,0.00016909,2,"2026-01-11T20:30:42.210",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373059,1768163442220,-150.0,0.0001692,2,"2026-01-11T20:30:42.220",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373060,1768163442230,-150.0,0.0001692,2,"2026-01-11T20:30:42.230",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373061,1768163442239,-501.77065485,0.00016927,2,"2026-01-11T20:30:42.239",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373062,1768163442249,-501.77065485,0.00016945,2,"2026-01-11T20:30:42.249",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373063,1768163442261,-500.0,0.00016954,2,"2026-01-11T20:30:42.261",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373064,1768163442270,-501.77065485,0.00016964,2,"2026-01-11T20:30:42.270",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373065,1768163442280,-150.0,0.00016971,2,"2026-01-11T20:30:42.280",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373066,1768163442289,-501.77065485,0.00016982,2,"2026-01-11T20:30:42.289",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373067,1768163442299,-200.01,0.00016986,2,"2026-01-11T20:30:42.299",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373068,1768163442308,-150.0,0.00017,2,"2026-01-11T20:30:42.308",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373069,1768163442317,-501.77065485,0.00017,2,"2026-01-11T20:30:42.317",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373070,1768163442326,-776.42891,0.00017,2,"2026-01-11T20:30:42.326",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373071,1768163442336,-250.0,0.00017,2,"2026-01-11T20:30:42.336",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373072,1768163442350,-3556.92298458,0.00017,2,"2026-01-11T20:30:42.350",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373073,1768163442361,-2000.0,0.00017,2,"2026-01-11T20:30:42.361",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373074,1768163442371,-2072.0,0.00017,2,"2026-01-11T20:30:42.371",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373075,1768163442380,-2000.0,0.00017,2,"2026-01-11T20:30:42.380",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373076,1768163442392,-2000.0,0.00017,2,"2026-01-11T20:30:42.392",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373077,1768163442401,-2000.0,0.00017,2,"2026-01-11T20:30:42.401",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373078,1768163442411,-160.0,0.00017,2,"2026-01-11T20:30:42.411",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373079,1768163442422,-2000.0,0.00017,2,"2026-01-11T20:30:42.422",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373080,1768163442432,-500.0,0.00017009,2,"2026-01-11T20:30:42.432",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373081,1768163442441,-501.77065485,0.00017018,2,"2026-01-11T20:30:42.441",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373082,1768163442450,-13295.47469993,0.00017028,2,"2026-01-11T20:30:42.450",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373083,1768163442461,-13886.14218161,0.00017028,2,"2026-01-11T20:30:42.461",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373084,1768163442470,-150.0,0.00017031,2,"2026-01-11T20:30:42.470",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373085,1768163442480,-150.0,0.00017031,2,"2026-01-11T20:30:42.480",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373086,1768163442489,-150.0,0.00017031,2,"2026-01-11T20:30:42.489",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373087,1768163442498,-501.77065485,0.00017036,2,"2026-01-11T20:30:42.498",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373088,1768163442508,-150.0,0.0001704,2,"2026-01-11T20:30:42.508",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373089,1768163442518,-482.99,0.00017041,2,"2026-01-11T20:30:42.518",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373090,1768163442528,-501.77065485,0.00017055,2,"2026-01-11T20:30:42.528",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373091,1768163442538,-500.0,0.00017064,2,"2026-01-11T20:30:42.538",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373092,1768163442549,-500.0,0.00017073,2,"2026-01-11T20:30:42.549",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373093,1768163442559,-500.0,0.00017073,2,"2026-01-11T20:30:42.559",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373094,1768163442569,-500.0,0.00017073,2,"2026-01-11T20:30:42.569",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373095,1768163442578,-500.0,0.00017073,2,"2026-01-11T20:30:42.578",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373096,1768163442586,-500.0,0.00017073,2,"2026-01-11T20:30:42.586",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373097,1768163442595,-632.9385196,0.00017073,2,"2026-01-11T20:30:42.595",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373098,1768163442604,-500.0,0.00017073,2,"2026-01-11T20:30:42.604",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373100,1768163442612,-500.45639995,0.00017073,2,"2026-01-11T20:30:42.612",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373101,1768163442622,-500.0,0.00017073,2,"2026-01-11T20:30:42.622",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373103,1768163442633,-500.0,0.00017073,2,"2026-01-11T20:30:42.633",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373104,1768163442642,-500.0,0.00017073,2,"2026-01-11T20:30:42.642",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373105,1768163442651,-500.0,0.00017073,2,"2026-01-11T20:30:42.651",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373106,1768163442660,-500.0,0.00017073,2,"2026-01-11T20:30:42.660",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373107,1768163442669,-500.0,0.00017073,2,"2026-01-11T20:30:42.669",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373108,1768163442679,-646.79718152,0.00017073,2,"2026-01-11T20:30:42.679",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373109,1768163442688,-500.0,0.00017073,2,"2026-01-11T20:30:42.688",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373110,1768163442697,-500.0,0.00017073,2,"2026-01-11T20:30:42.697",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373111,1768163442706,-500.0,0.00017073,2,"2026-01-11T20:30:42.706",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373112,1768163442716,-368.2931148,0.00017073,2,"2026-01-11T20:30:42.716",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373113,1768163442725,-500.0,0.00017073,2,"2026-01-11T20:30:42.725",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373114,1768163442734,-500.0,0.00017073,2,"2026-01-11T20:30:42.734",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373115,1768163442744,-500.0,0.00017073,2,"2026-01-11T20:30:42.744",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373116,1768163442753,-500.0,0.00017073,2,"2026-01-11T20:30:42.753",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373117,1768163442762,-500.0,0.00017073,2,"2026-01-11T20:30:42.762",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373118,1768163442771,-500.99700202,0.00017073,2,"2026-01-11T20:30:42.771",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373119,1768163442781,-500.0,0.00017073,2,"2026-01-11T20:30:42.781",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373120,1768163442791,-500.0,0.00017073,2,"2026-01-11T20:30:42.791",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373121,1768163442800,-500.0,0.00017073,2,"2026-01-11T20:30:42.800",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373122,1768163442810,-500.0,0.00017073,2,"2026-01-11T20:30:42.810",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373123,1768163442819,-500.0,0.00017073,2,"2026-01-11T20:30:42.819",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373124,1768163442830,-501.77065485,0.00017073,2,"2026-01-11T20:30:42.830",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373125,1768163442841,-1570.40539638,0.00017087,2,"2026-01-11T20:30:42.841",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373126,1768163442853,-501.77065485,0.00017091,2,"2026-01-11T20:30:42.853",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373127,1768163442863,-500.0,0.00017099,2,"2026-01-11T20:30:42.863",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373128,1768163442872,-150.0,0.000171,2,"2026-01-11T20:30:42.872",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373129,1768163442881,-150.0,0.000171,2,"2026-01-11T20:30:42.881",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373130,1768163442891,-150.0,0.000171,2,"2026-01-11T20:30:42.891",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373131,1768163442900,-501.77065485,0.00017109,2,"2026-01-11T20:30:42.900",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373132,1768163442910,-1000.0,0.00017112,2,"2026-01-11T20:30:42.910",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373133,1768163442919,-500.0,0.00017119,2,"2026-01-11T20:30:42.919",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373134,1768163442929,-501.77065485,0.00017127,2,"2026-01-11T20:30:42.929",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373135,1768163442939,-501.77065485,0.00017145,2,"2026-01-11T20:30:42.939",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373136,1768163442950,-150.0,0.0001716,2,"2026-01-11T20:30:42.950",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373137,1768163442960,-168.0,0.00017163,2,"2026-01-11T20:30:42.960",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373138,1768163442970,-501.77065485,0.00017164,2,"2026-01-11T20:30:42.970",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373139,1768163442980,-150.0,0.00017169,2,"2026-01-11T20:30:42.980",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373140,1768163442990,-150.0,0.00017169,2,"2026-01-11T20:30:42.990",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373141,1768163443000,-150.0,0.00017169,2,"2026-01-11T20:30:43.000",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373142,1768163443010,-500.0,0.00017173,2,"2026-01-11T20:30:43.010",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373143,1768163443020,-574.12855637,0.00017177,2,"2026-01-11T20:30:43.020",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373144,1768163443029,-170.86,0.00017178,2,"2026-01-11T20:30:43.029",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373145,1768163443039,-509.85,0.00017178,2,"2026-01-11T20:30:43.039",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373146,1768163443049,-179.23,0.00017178,2,"2026-01-11T20:30:43.049",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373147,1768163443059,-501.77065485,0.00017182,2,"2026-01-11T20:30:43.059",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373148,1768163443068,-150.0,0.000172,2,"2026-01-11T20:30:43.068",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373149,1768163443077,-501.77065485,0.000172,2,"2026-01-11T20:30:43.077",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373150,1768163443087,-501.77065485,0.00017218,2,"2026-01-11T20:30:43.087",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373151,1768163443096,-500.0,0.00017228,2,"2026-01-11T20:30:43.096",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373152,1768163443105,-150.0,0.00017229,2,"2026-01-11T20:30:43.105",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373153,1768163443115,-501.77065485,0.00017236,2,"2026-01-11T20:30:43.115",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373154,1768163443125,-355.55770627,0.00017246,2,"2026-01-11T20:30:43.125",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373155,1768163443135,-501.77065485,0.00017255,2,"2026-01-11T20:30:43.135",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373156,1768163443144,-501.77065485,0.00017273,2,"2026-01-11T20:30:43.144",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373157,1768163443154,-150.0,0.0001728,2,"2026-01-11T20:30:43.154",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373158,1768163443163,-150.0,0.0001728,2,"2026-01-11T20:30:43.163",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373159,1768163443172,-500.0,0.00017283,2,"2026-01-11T20:30:43.172",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373160,1768163443181,-501.77065485,0.00017291,2,"2026-01-11T20:30:43.181",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373161,1768163443191,-500.0,0.00017299,2,"2026-01-11T20:30:43.191",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373162,1768163443200,-193.74886277,0.00017299,2,"2026-01-11T20:30:43.200",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373163,1768163443210,-65300.0,0.000173,6,"2026-01-11T20:30:43.210",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373164,1768163443219,-150.0,0.00017308,2,"2026-01-11T20:30:43.219",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373165,1768163443229,-150.0,0.00017308,2,"2026-01-11T20:30:43.229",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373166,1768163443238,-150.0,0.00017308,2,"2026-01-11T20:30:43.238",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373167,1768163443248,-4225.8,0.00017308,2,"2026-01-11T20:30:43.248",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373168,1768163443257,-501.77065485,0.00017309,2,"2026-01-11T20:30:43.257",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373169,1768163443267,-501.77065485,0.00017327,2,"2026-01-11T20:30:43.267",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373170,1768163443276,-500.0,0.00017338,2,"2026-01-11T20:30:43.276",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373171,1768163443285,-310.50437934,0.00017339,2,"2026-01-11T20:30:43.285",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373172,1768163443294,-501.77065485,0.00017345,2,"2026-01-11T20:30:43.294",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373173,1768163443304,-827.0,0.0001736,2,"2026-01-11T20:30:43.304",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373174,1768163443313,-162.0,0.0001736,2,"2026-01-11T20:30:43.313",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373175,1768163443323,-501.77065485,0.00017364,2,"2026-01-11T20:30:43.323",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373176,1768163443333,-2167.0,0.00017367,2,"2026-01-11T20:30:43.333",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373177,1768163443345,-4225.8,0.00017371,2,"2026-01-11T20:30:43.345",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373178,1768163443357,-501.77065485,0.00017382,2,"2026-01-11T20:30:43.357",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373179,1768163443367,-2167.0,0.00017392,2,"2026-01-11T20:30:43.367",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373181,1768163443376,-500.0,0.00017393,2,"2026-01-11T20:30:43.376",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373182,1768163443386,-495.28977885,0.00017399,2,"2026-01-11T20:30:43.386",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373183,1768163443396,-150.0,0.000174,2,"2026-01-11T20:30:43.396",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373184,1768163443405,-150.0,0.000174,2,"2026-01-11T20:30:43.405",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373185,1768163443415,-150.0,0.000174,2,"2026-01-11T20:30:43.415",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373187,1768163443426,-150.0,0.000174,2,"2026-01-11T20:30:43.426",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373188,1768163443436,-501.77065485,0.000174,2,"2026-01-11T20:30:43.436",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373189,1768163443445,-150.0,0.000174,2,"2026-01-11T20:30:43.445",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373190,1768163443454,-1000.0,0.000174,2,"2026-01-11T20:30:43.454",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373191,1768163443464,-81700.0,0.000174,6,"2026-01-11T20:30:43.464",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373192,1768163443474,-501.77065485,0.00017418,2,"2026-01-11T20:30:43.474",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373193,1768163443483,-4225.8,0.00017434,2,"2026-01-11T20:30:43.483",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373194,1768163443493,-501.77065485,0.00017436,2,"2026-01-11T20:30:43.493",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373195,1768163443503,-163.05,0.00017437,2,"2026-01-11T20:30:43.503",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373196,1768163443513,-150.0,0.00017446,2,"2026-01-11T20:30:43.513",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373197,1768163443523,-150.0,0.00017446,2,"2026-01-11T20:30:43.523",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373198,1768163443532,-150.0,0.00017446,2,"2026-01-11T20:30:43.532",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373199,1768163443541,-500.0,0.00017447,2,"2026-01-11T20:30:43.541",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373200,1768163443550,-158.9254365,0.00017454,2,"2026-01-11T20:30:43.550",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373201,1768163443560,-501.77065485,0.00017455,2,"2026-01-11T20:30:43.560",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373202,1768163443568,-150.0,0.0001746,2,"2026-01-11T20:30:43.568",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373203,1768163443577,-13295.47469993,0.00017464,2,"2026-01-11T20:30:43.577",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373204,1768163443586,-13886.14218161,0.00017464,2,"2026-01-11T20:30:43.586",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373205,1768163443596,-501.77065485,0.00017473,2,"2026-01-11T20:30:43.596",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373206,1768163443605,-150.0,0.00017486,2,"2026-01-11T20:30:43.605",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373207,1768163443615,-501.77065485,0.00017491,2,"2026-01-11T20:30:43.615",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373208,1768163443625,-2167.0,0.00017493,2,"2026-01-11T20:30:43.625",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373209,1768163443635,-4225.8,0.00017497,2,"2026-01-11T20:30:43.635",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373210,1768163443645,-500.0,0.00017499,2,"2026-01-11T20:30:43.645",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373211,1768163443656,-500.0,0.00017499,2,"2026-01-11T20:30:43.656",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373212,1768163443666,-2000.0,0.000175,2,"2026-01-11T20:30:43.666",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373213,1768163443675,-1601.60083457,0.000175,2,"2026-01-11T20:30:43.675",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373214,1768163443685,-16300.0,0.000175,6,"2026-01-11T20:30:43.685",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373215,1768163443694,-500.0,0.00017502,2,"2026-01-11T20:30:43.694",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373216,1768163443703,-501.77065485,0.00017509,2,"2026-01-11T20:30:43.703",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373217,1768163443713,-150.0,0.0001752,2,"2026-01-11T20:30:43.713",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373218,1768163443723,-1037.8667,0.00017521,2,"2026-01-11T20:30:43.723",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373219,1768163443734,-1089.8409,0.00017521,2,"2026-01-11T20:30:43.734",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373220,1768163443743,-501.77065485,0.00017527,2,"2026-01-11T20:30:43.743",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373221,1768163443754,-211.20104298,0.00017534,2,"2026-01-11T20:30:43.754",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373222,1768163443763,-501.77065485,0.00017545,2,"2026-01-11T20:30:43.763",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373223,1768163443773,-150.0,0.0001755,2,"2026-01-11T20:30:43.773",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373224,1768163443783,-500.0,0.00017557,2,"2026-01-11T20:30:43.783",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373225,1768163443792,-4225.8,0.0001756,2,"2026-01-11T20:30:43.792",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373226,1768163443801,-501.77065485,0.00017564,2,"2026-01-11T20:30:43.801",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373227,1768163443811,-2167.0,0.00017564,2,"2026-01-11T20:30:43.811",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373228,1768163443824,-2167.0,0.00017568,2,"2026-01-11T20:30:43.824",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373229,1768163443834,-501.77065485,0.00017582,2,"2026-01-11T20:30:43.834",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373230,1768163443844,-150.0,0.00017585,2,"2026-01-11T20:30:43.844",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373231,1768163443855,-150.0,0.00017585,2,"2026-01-11T20:30:43.855",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373232,1768163443867,-150.0,0.00017585,2,"2026-01-11T20:30:43.867",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373233,1768163443880,-1101.0,0.00017587,2,"2026-01-11T20:30:43.880",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373234,1768163443891,-150.0,0.000176,2,"2026-01-11T20:30:43.891",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373235,1768163443901,-501.77065485,0.000176,2,"2026-01-11T20:30:43.901",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373236,1768163443910,-1000.0,0.000176,2,"2026-01-11T20:30:43.910",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373237,1768163443920,-16300.0,0.000176,6,"2026-01-11T20:30:43.920",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373238,1768163443929,-500.0,0.00017612,2,"2026-01-11T20:30:43.929",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373239,1768163443939,-501.77065485,0.00017618,2,"2026-01-11T20:30:43.939",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373240,1768163443948,-169.26261672,0.00017621,2,"2026-01-11T20:30:43.948",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373241,1768163443958,-500.78603367,0.00017621,2,"2026-01-11T20:30:43.958",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373242,1768163443968,-501.18596631,0.00017621,2,"2026-01-11T20:30:43.968",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373243,1768163443978,-500.88678731,0.00017621,2,"2026-01-11T20:30:43.978",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373244,1768163443988,-1000.0,0.00017621,2,"2026-01-11T20:30:43.988",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373245,1768163443997,-501.45467854,0.00017621,2,"2026-01-11T20:30:43.997",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373246,1768163444007,-1000.0,0.00017621,2,"2026-01-11T20:30:44.007",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373247,1768163444016,-500.73774285,0.00017621,2,"2026-01-11T20:30:44.016",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373248,1768163444026,-1000.0,0.00017621,2,"2026-01-11T20:30:44.026",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373249,1768163444035,-1000.0,0.00017621,2,"2026-01-11T20:30:44.035",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373250,1768163444045,-1003.68229257,0.00017621,2,"2026-01-11T20:30:44.045",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373251,1768163444055,-500.91201932,0.00017621,2,"2026-01-11T20:30:44.055",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373252,1768163444065,-500.66892907,0.00017621,2,"2026-01-11T20:30:44.065",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373253,1768163444074,-1000.0,0.00017621,2,"2026-01-11T20:30:44.074",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373254,1768163444083,-1001.71787449,0.00017621,2,"2026-01-11T20:30:44.083",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373255,1768163444093,-1000.0,0.00017621,2,"2026-01-11T20:30:44.093",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373256,1768163444103,-312.9434502,0.00017621,2,"2026-01-11T20:30:44.103",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373257,1768163444112,-1001.80765562,0.00017621,2,"2026-01-11T20:30:44.112",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373258,1768163444122,-835.02912149,0.00017621,2,"2026-01-11T20:30:44.122",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373259,1768163444132,-1000.0,0.00017621,2,"2026-01-11T20:30:44.132",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373260,1768163444143,-414.52858729,0.00017621,2,"2026-01-11T20:30:44.143",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373261,1768163444153,-1000.0,0.00017621,2,"2026-01-11T20:30:44.153",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373262,1768163444164,-1000.0,0.00017621,2,"2026-01-11T20:30:44.164",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373263,1768163444174,-4225.8,0.00017623,2,"2026-01-11T20:30:44.174",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373264,1768163444184,-501.77065485,0.00017636,2,"2026-01-11T20:30:44.184",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373265,1768163444193,-150.0,0.0001764,2,"2026-01-11T20:30:44.193",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373266,1768163444203,-150.0,0.0001764,2,"2026-01-11T20:30:44.203",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373267,1768163444213,-3755.81126593,0.0001764,2,"2026-01-11T20:30:44.213",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373268,1768163444223,-501.77065485,0.00017655,2,"2026-01-11T20:30:44.223",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373269,1768163444232,-233.35540299,0.00017667,2,"2026-01-11T20:30:44.232",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373270,1768163444242,-501.77065485,0.00017673,2,"2026-01-11T20:30:44.242",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373271,1768163444252,-2167.0,0.00017681,2,"2026-01-11T20:30:44.252",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373272,1768163444262,-4225.8,0.00017685,2,"2026-01-11T20:30:44.262",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373273,1768163444271,-501.77065485,0.00017691,2,"2026-01-11T20:30:44.271",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373274,1768163444281,-330.14190427,0.00017699,2,"2026-01-11T20:30:44.281",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373275,1768163444292,-150.0,0.000177,2,"2026-01-11T20:30:44.292",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373276,1768163444302,-780.16040122,0.000177,2,"2026-01-11T20:30:44.302",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373277,1768163444312,-16300.0,0.000177,6,"2026-01-11T20:30:44.312",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373278,1768163444321,-1000.0,0.00017709,2,"2026-01-11T20:30:44.321",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373279,1768163444330,-501.77065485,0.00017709,2,"2026-01-11T20:30:44.330",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373280,1768163444340,-150.0,0.00017723,2,"2026-01-11T20:30:44.340",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373281,1768163444353,-150.0,0.00017723,2,"2026-01-11T20:30:44.353",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373282,1768163444363,-150.0,0.00017723,2,"2026-01-11T20:30:44.363",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373283,1768163444372,-595.37131296,0.00017725,2,"2026-01-11T20:30:44.372",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373284,1768163444382,-167.2048683,0.00017726,2,"2026-01-11T20:30:44.382",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373285,1768163444394,-500.0,0.00017726,2,"2026-01-11T20:30:44.394",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373286,1768163444403,-150.0,0.00017726,2,"2026-01-11T20:30:44.403",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373288,1768163444413,-150.0,0.00017726,2,"2026-01-11T20:30:44.413",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373290,1768163444422,-150.0,0.00017726,2,"2026-01-11T20:30:44.422",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373292,1768163444432,-501.77065485,0.00017727,2,"2026-01-11T20:30:44.432",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373294,1768163444441,-150.0,0.00017743,2,"2026-01-11T20:30:44.441",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373295,1768163444451,-501.77065485,0.00017745,2,"2026-01-11T20:30:44.451",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373296,1768163444460,-4225.8,0.00017748,2,"2026-01-11T20:30:44.460",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373297,1768163444471,-150.0,0.0001776,2,"2026-01-11T20:30:44.471",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373298,1768163444480,-501.77065485,0.00017764,2,"2026-01-11T20:30:44.480",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373299,1768163444489,-500.0,0.00017781,2,"2026-01-11T20:30:44.489",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373300,1768163444498,-150.0,0.00017781,2,"2026-01-11T20:30:44.498",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373301,1768163444508,-150.0,0.00017781,2,"2026-01-11T20:30:44.508",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373302,1768163444517,-150.0,0.00017781,2,"2026-01-11T20:30:44.517",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373303,1768163444527,-501.77065485,0.00017782,2,"2026-01-11T20:30:44.527",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373304,1768163444536,-150.0,0.0001779,2,"2026-01-11T20:30:44.536",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373305,1768163444546,-500.0,0.00017798,2,"2026-01-11T20:30:44.546",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373306,1768163444556,-245.94132522,0.00017798,2,"2026-01-11T20:30:44.556",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373307,1768163444565,-151.0,0.00017799,2,"2026-01-11T20:30:44.565",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373308,1768163444575,-427.001082,0.00017799,2,"2026-01-11T20:30:44.575",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373309,1768163444585,-151.0,0.00017799,2,"2026-01-11T20:30:44.585",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373310,1768163444594,-427.001082,0.00017799,2,"2026-01-11T20:30:44.594",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373311,1768163444604,-427.001082,0.00017799,2,"2026-01-11T20:30:44.604",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373312,1768163444613,-427.001082,0.00017799,2,"2026-01-11T20:30:44.613",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373313,1768163444622,-172.082779,0.00017799,2,"2026-01-11T20:30:44.622",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373314,1768163444632,-151.0,0.00017799,2,"2026-01-11T20:30:44.632",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373315,1768163444641,-151.0,0.00017799,2,"2026-01-11T20:30:44.641",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373316,1768163444651,-456.754994,0.00017799,2,"2026-01-11T20:30:44.651",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373317,1768163444661,-456.754994,0.00017799,2,"2026-01-11T20:30:44.661",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373318,1768163444670,-151.0,0.00017799,2,"2026-01-11T20:30:44.670",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373319,1768163444679,-237.806149,0.00017799,2,"2026-01-11T20:30:44.679",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373320,1768163444688,-456.754994,0.00017799,2,"2026-01-11T20:30:44.688",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373321,1768163444697,-231.340004,0.00017799,2,"2026-01-11T20:30:44.697",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373322,1768163444706,-151.0,0.00017799,2,"2026-01-11T20:30:44.706",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373323,1768163444715,-151.0,0.00017799,2,"2026-01-11T20:30:44.715",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373324,1768163444724,-151.0,0.00017799,2,"2026-01-11T20:30:44.724",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373325,1768163444734,-456.754994,0.00017799,2,"2026-01-11T20:30:44.734",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373326,1768163444743,-151.0,0.00017799,2,"2026-01-11T20:30:44.743",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373327,1768163444752,-680.939729,0.00017799,2,"2026-01-11T20:30:44.752",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373328,1768163444762,-151.0,0.00017799,2,"2026-01-11T20:30:44.762",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373329,1768163444771,-151.0,0.00017799,2,"2026-01-11T20:30:44.771",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373330,1768163444780,-151.0,0.00017799,2,"2026-01-11T20:30:44.780",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373331,1768163444789,-151.0,0.00017799,2,"2026-01-11T20:30:44.789",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373332,1768163444798,-680.939729,0.00017799,2,"2026-01-11T20:30:44.798",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373333,1768163444807,-151.0,0.00017799,2,"2026-01-11T20:30:44.807",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373334,1768163444816,-192.27514,0.00017799,2,"2026-01-11T20:30:44.816",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373335,1768163444825,-151.0,0.00017799,2,"2026-01-11T20:30:44.825",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373336,1768163444834,-151.0,0.00017799,2,"2026-01-11T20:30:44.834",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373337,1768163444843,-151.0,0.00017799,2,"2026-01-11T20:30:44.843",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373338,1768163444852,-680.939729,0.00017799,2,"2026-01-11T20:30:44.852",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373339,1768163444862,-680.939729,0.00017799,2,"2026-01-11T20:30:44.862",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373340,1768163444871,-151.0,0.00017799,2,"2026-01-11T20:30:44.871",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373341,1768163444880,-188.904835,0.00017799,2,"2026-01-11T20:30:44.880",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373342,1768163444889,-151.0,0.00017799,2,"2026-01-11T20:30:44.889",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373343,1768163444898,-188.904835,0.00017799,2,"2026-01-11T20:30:44.898",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373344,1768163444907,-223.771483,0.00017799,2,"2026-01-11T20:30:44.907",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373345,1768163444916,-188.904835,0.00017799,2,"2026-01-11T20:30:44.916",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373346,1768163444925,-292.243279,0.00017799,2,"2026-01-11T20:30:44.925",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373347,1768163444935,-188.904835,0.00017799,2,"2026-01-11T20:30:44.935",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373348,1768163444946,-151.0,0.00017799,2,"2026-01-11T20:30:44.946",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373349,1768163444956,-171.539369,0.00017799,2,"2026-01-11T20:30:44.956",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373350,1768163444967,-334.294396,0.00017799,2,"2026-01-11T20:30:44.967",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373351,1768163444976,-334.294396,0.00017799,2,"2026-01-11T20:30:44.976",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373352,1768163444985,-334.294396,0.00017799,2,"2026-01-11T20:30:44.985",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373353,1768163444995,-334.294396,0.00017799,2,"2026-01-11T20:30:44.995",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373354,1768163445004,-174.887374,0.00017799,2,"2026-01-11T20:30:45.004",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373355,1768163445014,-151.0,0.00017799,2,"2026-01-11T20:30:45.014",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373356,1768163445023,-151.0,0.00017799,2,"2026-01-11T20:30:45.023",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373357,1768163445033,-151.0,0.00017799,2,"2026-01-11T20:30:45.033",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373358,1768163445042,-151.0,0.00017799,2,"2026-01-11T20:30:45.042",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373359,1768163445051,-151.0,0.00017799,2,"2026-01-11T20:30:45.051",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373360,1768163445060,-151.0,0.00017799,2,"2026-01-11T20:30:45.060",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373361,1768163445070,-201.153607,0.00017799,2,"2026-01-11T20:30:45.070",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373362,1768163445079,-151.0,0.00017799,2,"2026-01-11T20:30:45.079",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373363,1768163445089,-151.0,0.00017799,2,"2026-01-11T20:30:45.089",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373364,1768163445098,-151.0,0.00017799,2,"2026-01-11T20:30:45.098",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373365,1768163445110,-201.153607,0.00017799,2,"2026-01-11T20:30:45.110",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373366,1768163445119,-247.444459,0.00017799,2,"2026-01-11T20:30:45.119",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373367,1768163445128,-365.740895,0.00017799,2,"2026-01-11T20:30:45.128",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373368,1768163445138,-201.153607,0.00017799,2,"2026-01-11T20:30:45.138",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373369,1768163445147,-365.740895,0.00017799,2,"2026-01-11T20:30:45.147",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373370,1768163445156,-201.153607,0.00017799,2,"2026-01-11T20:30:45.156",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373371,1768163445166,-151.0,0.00017799,2,"2026-01-11T20:30:45.166",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373372,1768163445175,-365.740895,0.00017799,2,"2026-01-11T20:30:45.175",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373373,1768163445184,-365.740895,0.00017799,2,"2026-01-11T20:30:45.184",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373374,1768163445193,-151.0,0.00017799,2,"2026-01-11T20:30:45.193",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373375,1768163445203,-1664.069994,0.00017799,2,"2026-01-11T20:30:45.203",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373376,1768163445212,-1664.069994,0.00017799,2,"2026-01-11T20:30:45.212",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373377,1768163445221,-1664.069994,0.00017799,2,"2026-01-11T20:30:45.221",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373378,1768163445231,-1269.86314,0.00017799,2,"2026-01-11T20:30:45.231",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373379,1768163445240,-151.0,0.00017799,2,"2026-01-11T20:30:45.240",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373380,1768163445249,-1664.069994,0.00017799,2,"2026-01-11T20:30:45.249",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373381,1768163445259,-1269.86314,0.00017799,2,"2026-01-11T20:30:45.259",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373382,1768163445270,-372.861137,0.00017799,2,"2026-01-11T20:30:45.270",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373383,1768163445279,-151.0,0.00017799,2,"2026-01-11T20:30:45.279",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373384,1768163445289,-372.861137,0.00017799,2,"2026-01-11T20:30:45.289",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373385,1768163445299,-1269.86314,0.00017799,2,"2026-01-11T20:30:45.299",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373386,1768163445308,-151.0,0.00017799,2,"2026-01-11T20:30:45.308",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373387,1768163445318,-186.823703,0.00017799,2,"2026-01-11T20:30:45.318",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373388,1768163445327,-372.861137,0.00017799,2,"2026-01-11T20:30:45.327",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373389,1768163445336,-1269.86314,0.00017799,2,"2026-01-11T20:30:45.336",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373390,1768163445347,-151.0,0.00017799,2,"2026-01-11T20:30:45.347",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373391,1768163445358,-372.861137,0.00017799,2,"2026-01-11T20:30:45.358",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373392,1768163445368,-318.505397,0.00017799,2,"2026-01-11T20:30:45.368",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373393,1768163445377,-654.595373,0.00017799,2,"2026-01-11T20:30:45.377",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373394,1768163445388,-151.0,0.00017799,2,"2026-01-11T20:30:45.388",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373395,1768163445399,-226.601997,0.00017799,2,"2026-01-11T20:30:45.399",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373396,1768163445409,-654.595373,0.00017799,2,"2026-01-11T20:30:45.409",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373397,1768163445419,-318.505397,0.00017799,2,"2026-01-11T20:30:45.419",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373398,1768163445429,-151.0,0.00017799,2,"2026-01-11T20:30:45.429",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373399,1768163445438,-151.0,0.00017799,2,"2026-01-11T20:30:45.438",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373400,1768163445448,-151.0,0.00017799,2,"2026-01-11T20:30:45.448",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373401,1768163445457,-151.0,0.00017799,2,"2026-01-11T20:30:45.457",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373402,1768163445467,-318.505397,0.00017799,2,"2026-01-11T20:30:45.467",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373403,1768163445476,-654.595373,0.00017799,2,"2026-01-11T20:30:45.476",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373404,1768163445486,-151.0,0.00017799,2,"2026-01-11T20:30:45.486",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373405,1768163445495,-151.0,0.00017799,2,"2026-01-11T20:30:45.495",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373406,1768163445504,-151.0,0.00017799,2,"2026-01-11T20:30:45.504",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373407,1768163445513,-318.505397,0.00017799,2,"2026-01-11T20:30:45.513",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373408,1768163445523,-654.595373,0.00017799,2,"2026-01-11T20:30:45.523",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373409,1768163445532,-151.0,0.00017799,2,"2026-01-11T20:30:45.532",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373410,1768163445541,-151.0,0.00017799,2,"2026-01-11T20:30:45.541",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373411,1768163445551,-151.0,0.00017799,2,"2026-01-11T20:30:45.551",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373412,1768163445560,-151.0,0.00017799,2,"2026-01-11T20:30:45.560",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373413,1768163445569,-151.0,0.00017799,2,"2026-01-11T20:30:45.569",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373414,1768163445579,-175.422286,0.00017799,2,"2026-01-11T20:30:45.579",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373415,1768163445588,-244.883945,0.00017799,2,"2026-01-11T20:30:45.588",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373416,1768163445597,-244.883945,0.00017799,2,"2026-01-11T20:30:45.597",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373417,1768163445606,-244.883945,0.00017799,2,"2026-01-11T20:30:45.606",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373418,1768163445615,-151.0,0.00017799,2,"2026-01-11T20:30:45.615",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373419,1768163445624,-244.883945,0.00017799,2,"2026-01-11T20:30:45.624",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373420,1768163445632,-1001.36882,0.00017799,2,"2026-01-11T20:30:45.632",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373422,1768163445641,-151.0,0.00017799,2,"2026-01-11T20:30:45.641",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373424,1768163445650,-1001.36882,0.00017799,2,"2026-01-11T20:30:45.650",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373425,1768163445659,-1001.36882,0.00017799,2,"2026-01-11T20:30:45.659",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373426,1768163445668,-1001.36882,0.00017799,2,"2026-01-11T20:30:45.668",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373427,1768163445677,-151.0,0.00017799,2,"2026-01-11T20:30:45.677",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373428,1768163445686,-159.100837,0.00017799,2,"2026-01-11T20:30:45.686",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373429,1768163445696,-159.100837,0.00017799,2,"2026-01-11T20:30:45.696",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373430,1768163445949,-159.100837,0.00017799,2,"2026-01-11T20:30:45.949",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373431,1768163445961,-151.0,0.00017799,2,"2026-01-11T20:30:45.961",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373432,1768163445970,-159.100837,0.00017799,2,"2026-01-11T20:30:45.970",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373433,1768163445979,-151.0,0.00017799,2,"2026-01-11T20:30:45.979",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373434,1768163445989,-151.0,0.00017799,2,"2026-01-11T20:30:45.989",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373435,1768163445998,-151.0,0.00017799,2,"2026-01-11T20:30:45.998",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373436,1768163446013,-151.0,0.00017799,2,"2026-01-11T20:30:46.013",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373437,1768163446023,-151.0,0.00017799,2,"2026-01-11T20:30:46.023",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373439,1768163446033,-4106.764814,0.00017799,2,"2026-01-11T20:30:46.033",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373441,1768163446044,-151.0,0.00017799,2,"2026-01-11T20:30:46.044",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373443,1768163446054,-153.803305,0.00017799,2,"2026-01-11T20:30:46.054",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373445,1768163446064,-151.0,0.00017799,2,"2026-01-11T20:30:46.064",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373447,1768163446073,-4106.764814,0.00017799,2,"2026-01-11T20:30:46.073",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373449,1768163446082,-2039.220797,0.00017799,2,"2026-01-11T20:30:46.082",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373452,1768163446092,-280.30467,0.00017799,2,"2026-01-11T20:30:46.092",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373454,1768163446101,-151.0,0.00017799,2,"2026-01-11T20:30:46.101",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373456,1768163446111,-4106.764814,0.00017799,2,"2026-01-11T20:30:46.111",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373458,1768163446121,-2039.220797,0.00017799,2,"2026-01-11T20:30:46.121",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373460,1768163446130,-4106.764814,0.00017799,2,"2026-01-11T20:30:46.130",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373462,1768163446139,-2039.220797,0.00017799,2,"2026-01-11T20:30:46.139",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373465,1768163446149,-2039.220797,0.00017799,2,"2026-01-11T20:30:46.149",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373467,1768163446159,-465.445525,0.00017799,2,"2026-01-11T20:30:46.159",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373469,1768163446168,-151.0,0.00017799,2,"2026-01-11T20:30:46.168",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373471,1768163446178,-465.445525,0.00017799,2,"2026-01-11T20:30:46.178",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373473,1768163446187,-151.0,0.00017799,2,"2026-01-11T20:30:46.187",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373475,1768163446197,-151.0,0.00017799,2,"2026-01-11T20:30:46.197",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373477,1768163446206,-151.0,0.00017799,2,"2026-01-11T20:30:46.206",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373479,1768163446215,-465.445525,0.00017799,2,"2026-01-11T20:30:46.215",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373481,1768163446225,-282.28364,0.00017799,2,"2026-01-11T20:30:46.225",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373483,1768163446234,-151.0,0.00017799,2,"2026-01-11T20:30:46.234",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373485,1768163446243,-151.0,0.00017799,2,"2026-01-11T20:30:46.243",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373487,1768163446252,-465.445525,0.00017799,2,"2026-01-11T20:30:46.252",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373488,1768163446262,-282.28364,0.00017799,2,"2026-01-11T20:30:46.262",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373490,1768163446271,-151.0,0.00017799,2,"2026-01-11T20:30:46.271",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373491,1768163446281,-282.28364,0.00017799,2,"2026-01-11T20:30:46.281",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373492,1768163446290,-623.001243,0.00017799,2,"2026-01-11T20:30:46.290",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373493,1768163446299,-282.28364,0.00017799,2,"2026-01-11T20:30:46.299",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373494,1768163446308,-623.001243,0.00017799,2,"2026-01-11T20:30:46.308",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373495,1768163446318,-4694.583498,0.00017799,2,"2026-01-11T20:30:46.318",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373496,1768163446327,-151.0,0.00017799,2,"2026-01-11T20:30:46.327",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373497,1768163446337,-623.001243,0.00017799,2,"2026-01-11T20:30:46.337",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373498,1768163446349,-151.0,0.00017799,2,"2026-01-11T20:30:46.349",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373499,1768163446358,-4694.583498,0.00017799,2,"2026-01-11T20:30:46.358",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373500,1768163446367,-623.001243,0.00017799,2,"2026-01-11T20:30:46.367",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373501,1768163446377,-151.0,0.00017799,2,"2026-01-11T20:30:46.377",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373502,1768163446387,-4694.583498,0.00017799,2,"2026-01-11T20:30:46.387",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373503,1768163446397,-151.0,0.00017799,2,"2026-01-11T20:30:46.397",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373504,1768163446406,-4694.583498,0.00017799,2,"2026-01-11T20:30:46.406",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373505,1768163446415,-151.0,0.00017799,2,"2026-01-11T20:30:46.415",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373506,1768163446426,-252.711601,0.00017799,2,"2026-01-11T20:30:46.426",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373507,1768163446436,-169.229302,0.00017799,2,"2026-01-11T20:30:46.436",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373508,1768163446446,-151.0,0.00017799,2,"2026-01-11T20:30:46.446",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373509,1768163446456,-203.441097,0.00017799,2,"2026-01-11T20:30:46.456",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373510,1768163446466,-1244.569333,0.00017799,2,"2026-01-11T20:30:46.466",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373511,1768163446475,-151.0,0.00017799,2,"2026-01-11T20:30:46.475",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373512,1768163446484,-151.0,0.00017799,2,"2026-01-11T20:30:46.484",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373513,1768163446493,-1244.569333,0.00017799,2,"2026-01-11T20:30:46.493",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373514,1768163446503,-151.0,0.00017799,2,"2026-01-11T20:30:46.503",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373515,1768163446512,-151.0,0.00017799,2,"2026-01-11T20:30:46.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373516,1768163446522,-1580.779284,0.00017799,2,"2026-01-11T20:30:46.522",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373517,1768163446531,-1244.569333,0.00017799,2,"2026-01-11T20:30:46.531",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373518,1768163446543,-754.789807,0.00017799,2,"2026-01-11T20:30:46.543",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373519,1768163446552,-1580.779284,0.00017799,2,"2026-01-11T20:30:46.552",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373520,1768163446563,-1244.569333,0.00017799,2,"2026-01-11T20:30:46.563",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373521,1768163446573,-754.789807,0.00017799,2,"2026-01-11T20:30:46.573",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373522,1768163446582,-1580.779284,0.00017799,2,"2026-01-11T20:30:46.582",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373523,1768163446591,-170.500208,0.00017799,2,"2026-01-11T20:30:46.591",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373524,1768163446601,-754.789807,0.00017799,2,"2026-01-11T20:30:46.601",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373525,1768163446611,-1580.779284,0.00017799,2,"2026-01-11T20:30:46.611",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373526,1768163446620,-170.500208,0.00017799,2,"2026-01-11T20:30:46.620",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373527,1768163446630,-754.789807,0.00017799,2,"2026-01-11T20:30:46.630",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373528,1768163446639,-170.500208,0.00017799,2,"2026-01-11T20:30:46.639",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373529,1768163446650,-170.500208,0.00017799,2,"2026-01-11T20:30:46.650",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373530,1768163446660,-189.479204,0.00017799,2,"2026-01-11T20:30:46.660",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373531,1768163446669,-151.0,0.00017799,2,"2026-01-11T20:30:46.669",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373532,1768163446679,-151.0,0.00017799,2,"2026-01-11T20:30:46.679",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373533,1768163446688,-151.0,0.00017799,2,"2026-01-11T20:30:46.688",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373534,1768163446698,-151.0,0.00017799,2,"2026-01-11T20:30:46.698",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373535,1768163446707,-704.160543,0.00017799,2,"2026-01-11T20:30:46.707",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373536,1768163446717,-151.0,0.00017799,2,"2026-01-11T20:30:46.717",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373537,1768163446726,-151.0,0.00017799,2,"2026-01-11T20:30:46.726",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373538,1768163446735,-704.160543,0.00017799,2,"2026-01-11T20:30:46.735",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373539,1768163446744,-151.0,0.00017799,2,"2026-01-11T20:30:46.744",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373540,1768163446754,-704.160543,0.00017799,2,"2026-01-11T20:30:46.754",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373541,1768163446763,-151.0,0.00017799,2,"2026-01-11T20:30:46.763",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373542,1768163446772,-704.160543,0.00017799,2,"2026-01-11T20:30:46.772",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373543,1768163446782,-151.0,0.00017799,2,"2026-01-11T20:30:46.782",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373544,1768163446791,-151.0,0.00017799,2,"2026-01-11T20:30:46.791",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373545,1768163446800,-151.0,0.00017799,2,"2026-01-11T20:30:46.800",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373546,1768163446809,-151.0,0.00017799,2,"2026-01-11T20:30:46.809",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373547,1768163446819,-151.0,0.00017799,2,"2026-01-11T20:30:46.819",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373548,1768163446828,-906.513466,0.00017799,2,"2026-01-11T20:30:46.828",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373549,1768163446838,-151.0,0.00017799,2,"2026-01-11T20:30:46.838",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373550,1768163446847,-906.513466,0.00017799,2,"2026-01-11T20:30:46.847",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373551,1768163446856,-151.0,0.00017799,2,"2026-01-11T20:30:46.856",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373552,1768163446865,-151.0,0.00017799,2,"2026-01-11T20:30:46.865",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373553,1768163446874,-391.846549,0.00017799,2,"2026-01-11T20:30:46.874",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373554,1768163446883,-184.371786,0.00017799,2,"2026-01-11T20:30:46.883",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373555,1768163446892,-391.846549,0.00017799,2,"2026-01-11T20:30:46.892",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373556,1768163446901,-906.513466,0.00017799,2,"2026-01-11T20:30:46.901",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373557,1768163446910,-906.513466,0.00017799,2,"2026-01-11T20:30:46.910",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373558,1768163446919,-151.0,0.00017799,2,"2026-01-11T20:30:46.919",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373559,1768163446927,-332.214435,0.00017799,2,"2026-01-11T20:30:46.927",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373560,1768163446936,-332.214435,0.00017799,2,"2026-01-11T20:30:46.936",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373561,1768163446945,-906.513466,0.00017799,2,"2026-01-11T20:30:46.945",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373562,1768163446955,-151.0,0.00017799,2,"2026-01-11T20:30:46.955",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373563,1768163446964,-151.0,0.00017799,2,"2026-01-11T20:30:46.964",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373564,1768163446973,-906.513466,0.00017799,2,"2026-01-11T20:30:46.973",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373565,1768163446983,-151.0,0.00017799,2,"2026-01-11T20:30:46.983",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373566,1768163446993,-151.0,0.00017799,2,"2026-01-11T20:30:46.993",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373567,1768163447002,-151.0,0.00017799,2,"2026-01-11T20:30:47.002",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373568,1768163447011,-332.214435,0.00017799,2,"2026-01-11T20:30:47.011",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373569,1768163447021,-151.0,0.00017799,2,"2026-01-11T20:30:47.021",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373570,1768163447030,-332.214435,0.00017799,2,"2026-01-11T20:30:47.030",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373571,1768163447040,-151.0,0.00017799,2,"2026-01-11T20:30:47.040",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373572,1768163447050,-906.513466,0.00017799,2,"2026-01-11T20:30:47.050",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373573,1768163447059,-906.513466,0.00017799,2,"2026-01-11T20:30:47.059",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373574,1768163447069,-332.214435,0.00017799,2,"2026-01-11T20:30:47.069",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373575,1768163447079,-332.214435,0.00017799,2,"2026-01-11T20:30:47.079",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373576,1768163447089,-391.846549,0.00017799,2,"2026-01-11T20:30:47.089",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373577,1768163447098,-151.0,0.00017799,2,"2026-01-11T20:30:47.098",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373578,1768163447108,-391.846549,0.00017799,2,"2026-01-11T20:30:47.108",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373579,1768163447117,-151.0,0.00017799,2,"2026-01-11T20:30:47.117",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373580,1768163447127,-332.214435,0.00017799,2,"2026-01-11T20:30:47.127",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373581,1768163447136,-151.0,0.00017799,2,"2026-01-11T20:30:47.136",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373582,1768163447146,-1018.724913,0.00017799,2,"2026-01-11T20:30:47.146",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373583,1768163447156,-332.214435,0.00017799,2,"2026-01-11T20:30:47.156",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373584,1768163447166,-172.184555,0.00017799,2,"2026-01-11T20:30:47.166",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373585,1768163447176,-391.846549,0.00017799,2,"2026-01-11T20:30:47.176",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373586,1768163447186,-580.109053,0.00017799,2,"2026-01-11T20:30:47.186",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373587,1768163447196,-391.846549,0.00017799,2,"2026-01-11T20:30:47.196",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373588,1768163447207,-580.109053,0.00017799,2,"2026-01-11T20:30:47.207",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373589,1768163447216,-1018.724913,0.00017799,2,"2026-01-11T20:30:47.216",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373590,1768163447226,-391.846549,0.00017799,2,"2026-01-11T20:30:47.226",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373591,1768163447237,-391.846549,0.00017799,2,"2026-01-11T20:30:47.237",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373592,1768163447247,-580.109053,0.00017799,2,"2026-01-11T20:30:47.247",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373593,1768163447257,-165.117805,0.00017799,2,"2026-01-11T20:30:47.257",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373594,1768163447267,-580.109053,0.00017799,2,"2026-01-11T20:30:47.267",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373595,1768163447277,-151.0,0.00017799,2,"2026-01-11T20:30:47.277",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373596,1768163447287,-1018.724913,0.00017799,2,"2026-01-11T20:30:47.287",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373597,1768163447296,-151.0,0.00017799,2,"2026-01-11T20:30:47.296",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373598,1768163447306,-216.190039,0.00017799,2,"2026-01-11T20:30:47.306",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373599,1768163447316,-179.284149,0.00017799,2,"2026-01-11T20:30:47.316",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373600,1768163447325,-209.335212,0.00017799,2,"2026-01-11T20:30:47.325",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373601,1768163447335,-580.109053,0.00017799,2,"2026-01-11T20:30:47.335",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373602,1768163447345,-173.624464,0.00017799,2,"2026-01-11T20:30:47.345",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373603,1768163447358,-161.879998,0.00017799,2,"2026-01-11T20:30:47.358",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373604,1768163447367,-580.109053,0.00017799,2,"2026-01-11T20:30:47.367",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373605,1768163447377,-173.624464,0.00017799,2,"2026-01-11T20:30:47.377",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373606,1768163447387,-1018.724913,0.00017799,2,"2026-01-11T20:30:47.387",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373607,1768163447398,-209.335212,0.00017799,2,"2026-01-11T20:30:47.398",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373608,1768163447408,-580.109053,0.00017799,2,"2026-01-11T20:30:47.408",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373609,1768163447418,-165.572138,0.00017799,2,"2026-01-11T20:30:47.418",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373610,1768163447430,-173.624464,0.00017799,2,"2026-01-11T20:30:47.430",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373611,1768163447439,-580.109053,0.00017799,2,"2026-01-11T20:30:47.439",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373612,1768163447449,-165.572138,0.00017799,2,"2026-01-11T20:30:47.449",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373613,1768163447460,-173.624464,0.00017799,2,"2026-01-11T20:30:47.460",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373614,1768163447469,-151.0,0.00017799,2,"2026-01-11T20:30:47.469",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373615,1768163447478,-209.335212,0.00017799,2,"2026-01-11T20:30:47.478",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373616,1768163447488,-151.0,0.00017799,2,"2026-01-11T20:30:47.488",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373617,1768163447498,-173.624464,0.00017799,2,"2026-01-11T20:30:47.498",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373618,1768163447507,-165.572138,0.00017799,2,"2026-01-11T20:30:47.507",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373619,1768163447516,-165.572138,0.00017799,2,"2026-01-11T20:30:47.516",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373620,1768163447526,-173.624464,0.00017799,2,"2026-01-11T20:30:47.526",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373621,1768163447536,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.536",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373622,1768163447545,-209.335212,0.00017799,2,"2026-01-11T20:30:47.545",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373623,1768163447555,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.555",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373624,1768163447564,-173.624464,0.00017799,2,"2026-01-11T20:30:47.564",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373625,1768163447573,-165.572138,0.00017799,2,"2026-01-11T20:30:47.573",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373626,1768163447582,-173.624464,0.00017799,2,"2026-01-11T20:30:47.582",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373627,1768163447592,-165.572138,0.00017799,2,"2026-01-11T20:30:47.592",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373628,1768163447602,-151.0,0.00017799,2,"2026-01-11T20:30:47.602",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373629,1768163447611,-160.683881,0.00017799,2,"2026-01-11T20:30:47.611",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373630,1768163447622,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.622",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373631,1768163447633,-165.572138,0.00017799,2,"2026-01-11T20:30:47.633",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373632,1768163447643,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.643",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373633,1768163447652,-165.572138,0.00017799,2,"2026-01-11T20:30:47.652",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373634,1768163447663,-196.746434,0.00017799,2,"2026-01-11T20:30:47.663",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373635,1768163447672,-196.746434,0.00017799,2,"2026-01-11T20:30:47.672",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373636,1768163447681,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.681",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373637,1768163447691,-573.970445,0.00017799,2,"2026-01-11T20:30:47.691",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373638,1768163447700,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.700",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373639,1768163447709,-573.970445,0.00017799,2,"2026-01-11T20:30:47.709",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373640,1768163447719,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.719",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373641,1768163447728,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.728",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373642,1768163447737,-196.746434,0.00017799,2,"2026-01-11T20:30:47.737",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373643,1768163447746,-196.746434,0.00017799,2,"2026-01-11T20:30:47.746",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373644,1768163447755,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.755",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373645,1768163447766,-175.360482,0.00017799,2,"2026-01-11T20:30:47.766",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373646,1768163447775,-573.970445,0.00017799,2,"2026-01-11T20:30:47.775",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373647,1768163447784,-1866.961288,0.00017799,2,"2026-01-11T20:30:47.784",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373648,1768163447793,-573.970445,0.00017799,2,"2026-01-11T20:30:47.793",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373649,1768163447802,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.802",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373650,1768163447811,-196.746434,0.00017799,2,"2026-01-11T20:30:47.811",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373651,1768163447821,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.821",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373652,1768163447830,-196.746434,0.00017799,2,"2026-01-11T20:30:47.830",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373653,1768163447839,-573.970445,0.00017799,2,"2026-01-11T20:30:47.839",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373654,1768163447848,-573.970445,0.00017799,2,"2026-01-11T20:30:47.848",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373655,1768163447858,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.858",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373656,1768163447867,-196.746434,0.00017799,2,"2026-01-11T20:30:47.867",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373657,1768163447876,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.876",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373658,1768163447885,-196.746434,0.00017799,2,"2026-01-11T20:30:47.885",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373659,1768163447895,-573.970445,0.00017799,2,"2026-01-11T20:30:47.895",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373660,1768163447904,-573.970445,0.00017799,2,"2026-01-11T20:30:47.904",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373661,1768163447913,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.913",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373662,1768163447922,-2235.751841,0.00017799,2,"2026-01-11T20:30:47.922",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373663,1768163447931,-2068.70979,0.00017799,2,"2026-01-11T20:30:47.931",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373664,1768163447942,-2068.70979,0.00017799,2,"2026-01-11T20:30:47.942",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373665,1768163447951,-2068.70979,0.00017799,2,"2026-01-11T20:30:47.951",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373666,1768163447962,-2068.70979,0.00017799,2,"2026-01-11T20:30:47.962",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373667,1768163447972,-2068.70979,0.00017799,2,"2026-01-11T20:30:47.972",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373668,1768163447981,-2068.70979,0.00017799,2,"2026-01-11T20:30:47.981",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373669,1768163447992,-2068.70979,0.00017799,2,"2026-01-11T20:30:47.992",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373670,1768163448001,-921.834081,0.00017799,2,"2026-01-11T20:30:48.001",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373671,1768163448011,-921.834081,0.00017799,2,"2026-01-11T20:30:48.011",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373672,1768163448020,-2068.70979,0.00017799,2,"2026-01-11T20:30:48.020",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373673,1768163448030,-921.834081,0.00017799,2,"2026-01-11T20:30:48.030",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373674,1768163448039,-921.834081,0.00017799,2,"2026-01-11T20:30:48.039",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373675,1768163448050,-921.834081,0.00017799,2,"2026-01-11T20:30:48.050",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373676,1768163448060,-921.834081,0.00017799,2,"2026-01-11T20:30:48.060",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373677,1768163448070,-921.834081,0.00017799,2,"2026-01-11T20:30:48.070",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373678,1768163448080,-921.834081,0.00017799,2,"2026-01-11T20:30:48.080",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373679,1768163448090,-182.359179,0.00017799,2,"2026-01-11T20:30:48.090",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373680,1768163448099,-542.914314,0.00017799,2,"2026-01-11T20:30:48.099",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373681,1768163448109,-542.914314,0.00017799,2,"2026-01-11T20:30:48.109",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373682,1768163448119,-542.914314,0.00017799,2,"2026-01-11T20:30:48.119",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373683,1768163448128,-542.914314,0.00017799,2,"2026-01-11T20:30:48.128",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373684,1768163448138,-433.930046,0.00017799,2,"2026-01-11T20:30:48.138",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373685,1768163448152,-433.930046,0.00017799,2,"2026-01-11T20:30:48.152",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373686,1768163448162,-542.914314,0.00017799,2,"2026-01-11T20:30:48.162",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373687,1768163448172,-542.914314,0.00017799,2,"2026-01-11T20:30:48.172",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373688,1768163448181,-433.930046,0.00017799,2,"2026-01-11T20:30:48.181",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373689,1768163448191,-433.930046,0.00017799,2,"2026-01-11T20:30:48.191",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373690,1768163448201,-438.857825,0.00017799,2,"2026-01-11T20:30:48.201",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373691,1768163448211,-542.914314,0.00017799,2,"2026-01-11T20:30:48.211",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373692,1768163448221,-438.857825,0.00017799,2,"2026-01-11T20:30:48.221",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373693,1768163448231,-542.914314,0.00017799,2,"2026-01-11T20:30:48.231",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373694,1768163448240,-433.930046,0.00017799,2,"2026-01-11T20:30:48.240",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373695,1768163448250,-433.930046,0.00017799,2,"2026-01-11T20:30:48.250",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373696,1768163448260,-438.857825,0.00017799,2,"2026-01-11T20:30:48.260",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373697,1768163448269,-438.857825,0.00017799,2,"2026-01-11T20:30:48.269",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373698,1768163448279,-438.857825,0.00017799,2,"2026-01-11T20:30:48.279",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373699,1768163448289,-438.857825,0.00017799,2,"2026-01-11T20:30:48.289",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373700,1768163448299,-438.857825,0.00017799,2,"2026-01-11T20:30:48.299",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373701,1768163448402,-438.857825,0.00017799,2,"2026-01-11T20:30:48.402",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373702,1768163448412,-433.930046,0.00017799,2,"2026-01-11T20:30:48.412",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373703,1768163448425,-433.930046,0.00017799,2,"2026-01-11T20:30:48.425",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373704,1768163448436,-506.865865,0.00017799,2,"2026-01-11T20:30:48.436",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373705,1768163448446,-506.865865,0.00017799,2,"2026-01-11T20:30:48.446",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373706,1768163448455,-506.865865,0.00017799,2,"2026-01-11T20:30:48.455",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373707,1768163448465,-506.865865,0.00017799,2,"2026-01-11T20:30:48.465",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373708,1768163448475,-506.865865,0.00017799,2,"2026-01-11T20:30:48.475",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373709,1768163448484,-506.865865,0.00017799,2,"2026-01-11T20:30:48.484",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373710,1768163448493,-506.865865,0.00017799,2,"2026-01-11T20:30:48.493",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373711,1768163448503,-506.865865,0.00017799,2,"2026-01-11T20:30:48.503",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373712,1768163448513,-330.14190427,0.000178,2,"2026-01-11T20:30:48.513",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373713,1768163448522,-150.0,0.000178,2,"2026-01-11T20:30:48.522",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373714,1768163448531,-501.77065485,0.000178,2,"2026-01-11T20:30:48.531",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373715,1768163448540,-1000.0,0.000178,2,"2026-01-11T20:30:48.540",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373716,1768163448549,-14440.20798762,0.000178,2,"2026-01-11T20:30:48.549",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373717,1768163448558,-518.0,0.000178,2,"2026-01-11T20:30:48.558",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373718,1768163448568,-590.06318864,0.000178,2,"2026-01-11T20:30:48.568",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373719,1768163448577,-16300.0,0.000178,6,"2026-01-11T20:30:48.577",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373720,1768163448587,-4225.8,0.00017811,2,"2026-01-11T20:30:48.587",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373721,1768163448597,-501.77065485,0.00017818,2,"2026-01-11T20:30:48.597",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373722,1768163448606,-150.0,0.0001782,2,"2026-01-11T20:30:48.606",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373723,1768163448616,-590.06318863,0.0001782,2,"2026-01-11T20:30:48.616",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373724,1768163448625,-664.28,0.00017825,2,"2026-01-11T20:30:48.625",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373725,1768163448635,-2281.0,0.00017826,2,"2026-01-11T20:30:48.635",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373726,1768163448646,-2201.92484839,0.0001783,2,"2026-01-11T20:30:48.646",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373727,1768163448656,-500.0,0.00017836,2,"2026-01-11T20:30:48.656",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373728,1768163448665,-150.0,0.00017836,2,"2026-01-11T20:30:48.665",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373729,1768163448674,-150.0,0.00017836,2,"2026-01-11T20:30:48.674",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373730,1768163448684,-501.77065485,0.00017836,2,"2026-01-11T20:30:48.684",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373731,1768163448694,-590.06318863,0.0001784,2,"2026-01-11T20:30:48.694",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373732,1768163448704,-501.77065485,0.00017855,2,"2026-01-11T20:30:48.704",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373733,1768163448714,-200.0,0.00017855,2,"2026-01-11T20:30:48.714",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373734,1768163448724,-200.0,0.00017856,2,"2026-01-11T20:30:48.724",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373735,1768163448733,-200.0,0.00017856,2,"2026-01-11T20:30:48.733",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373736,1768163448742,-590.06318863,0.0001786,2,"2026-01-11T20:30:48.742",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373737,1768163448751,-150.0,0.00017862,2,"2026-01-11T20:30:48.751",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373738,1768163448760,-150.0,0.00017862,2,"2026-01-11T20:30:48.760",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373739,1768163448770,-150.0,0.00017862,2,"2026-01-11T20:30:48.770",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373740,1768163448779,-25000.0,0.00017865,3,"2026-01-11T20:30:48.779",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373741,1768163448788,-501.77065485,0.00017873,2,"2026-01-11T20:30:48.788",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373742,1768163448797,-25000.0,0.00017874,3,"2026-01-11T20:30:48.797",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373743,1768163448806,-4225.8,0.00017874,2,"2026-01-11T20:30:48.806",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373744,1768163448815,-277.0,0.00017877,2,"2026-01-11T20:30:48.815",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373745,1768163448825,-150.0,0.0001788,2,"2026-01-11T20:30:48.825",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373746,1768163448834,-590.06318863,0.0001788,2,"2026-01-11T20:30:48.834",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373747,1768163448844,-25000.0,0.00017882,3,"2026-01-11T20:30:48.844",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373748,1768163448853,-500.0,0.00017887,2,"2026-01-11T20:30:48.853",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373749,1768163448862,-500.0,0.00017887,2,"2026-01-11T20:30:48.862",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373750,1768163448872,-500.0,0.00017887,2,"2026-01-11T20:30:48.872",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373751,1768163448881,-500.0,0.0001789,2,"2026-01-11T20:30:48.881",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373752,1768163448891,-150.0,0.0001789,2,"2026-01-11T20:30:48.891",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373753,1768163448901,-150.0,0.0001789,2,"2026-01-11T20:30:48.901",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373754,1768163448911,-501.77065485,0.00017891,2,"2026-01-11T20:30:48.911",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373755,1768163448920,-25000.0,0.00017891,3,"2026-01-11T20:30:48.920",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373756,1768163448930,-1741.4494,0.000179,2,"2026-01-11T20:30:48.930",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373757,1768163448940,-25000.0,0.000179,3,"2026-01-11T20:30:48.940",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373758,1768163448948,-151.0,0.000179,2,"2026-01-11T20:30:48.948",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373759,1768163448956,-151.0,0.000179,2,"2026-01-11T20:30:48.956",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373760,1768163448963,-151.0,0.000179,2,"2026-01-11T20:30:48.963",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373761,1768163448971,-151.0,0.000179,2,"2026-01-11T20:30:48.971",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373762,1768163448978,-151.0,0.000179,2,"2026-01-11T20:30:48.978",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373763,1768163448986,-151.0,0.000179,2,"2026-01-11T20:30:48.986",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373764,1768163448995,-151.0,0.000179,2,"2026-01-11T20:30:48.995",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373765,1768163449006,-151.0,0.000179,2,"2026-01-11T20:30:49.006",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373766,1768163449018,-151.0,0.000179,2,"2026-01-11T20:30:49.018",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373767,1768163449028,-151.0,0.000179,2,"2026-01-11T20:30:49.028",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373768,1768163449037,-151.0,0.000179,2,"2026-01-11T20:30:49.037",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373769,1768163449047,-151.0,0.000179,2,"2026-01-11T20:30:49.047",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373770,1768163449056,-151.0,0.000179,2,"2026-01-11T20:30:49.056",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373771,1768163449066,-151.0,0.000179,2,"2026-01-11T20:30:49.066",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373772,1768163449076,-151.0,0.000179,2,"2026-01-11T20:30:49.076",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373773,1768163449086,-151.0,0.000179,2,"2026-01-11T20:30:49.086",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373774,1768163449096,-151.0,0.000179,2,"2026-01-11T20:30:49.096",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373775,1768163449106,-243.507281,0.000179,2,"2026-01-11T20:30:49.106",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373776,1768163449115,-151.0,0.000179,2,"2026-01-11T20:30:49.115",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373777,1768163449125,-151.0,0.000179,2,"2026-01-11T20:30:49.125",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373778,1768163449134,-151.0,0.000179,2,"2026-01-11T20:30:49.134",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373779,1768163449143,-151.0,0.000179,2,"2026-01-11T20:30:49.143",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373780,1768163449152,-151.0,0.000179,2,"2026-01-11T20:30:49.152",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373781,1768163449162,-151.0,0.000179,2,"2026-01-11T20:30:49.162",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373782,1768163449171,-151.0,0.000179,2,"2026-01-11T20:30:49.171",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373783,1768163449181,-151.0,0.000179,2,"2026-01-11T20:30:49.181",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373784,1768163449190,-151.0,0.000179,2,"2026-01-11T20:30:49.190",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373785,1768163449200,-151.0,0.000179,2,"2026-01-11T20:30:49.200",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373786,1768163449210,-151.0,0.000179,2,"2026-01-11T20:30:49.210",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373787,1768163449220,-151.0,0.000179,2,"2026-01-11T20:30:49.220",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373788,1768163449230,-24323.20926535,0.000179,3,"2026-01-11T20:30:49.230",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373789,1768163449240,-151.0,0.000179,2,"2026-01-11T20:30:49.240",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373790,1768163449249,-151.0,0.000179,2,"2026-01-11T20:30:49.249",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373791,1768163449259,-151.0,0.000179,2,"2026-01-11T20:30:49.259",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373792,1768163449269,-151.0,0.000179,2,"2026-01-11T20:30:49.269",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373793,1768163449279,-151.0,0.000179,2,"2026-01-11T20:30:49.279",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373794,1768163449288,-151.0,0.000179,2,"2026-01-11T20:30:49.288",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373795,1768163449298,-171.161097,0.000179,2,"2026-01-11T20:30:49.298",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373796,1768163449307,-151.0,0.000179,2,"2026-01-11T20:30:49.307",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373797,1768163449316,-245.671842,0.000179,2,"2026-01-11T20:30:49.316",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373798,1768163449326,-151.0,0.000179,2,"2026-01-11T20:30:49.326",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373799,1768163449336,-151.0,0.000179,2,"2026-01-11T20:30:49.336",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373800,1768163449346,-151.0,0.000179,2,"2026-01-11T20:30:49.346",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373801,1768163449358,-151.0,0.000179,2,"2026-01-11T20:30:49.358",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373802,1768163449367,-151.0,0.000179,2,"2026-01-11T20:30:49.367",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373803,1768163449376,-151.0,0.000179,2,"2026-01-11T20:30:49.376",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373804,1768163449386,-151.0,0.000179,2,"2026-01-11T20:30:49.386",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373805,1768163449397,-151.0,0.000179,2,"2026-01-11T20:30:49.397",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373806,1768163449406,-151.0,0.000179,2,"2026-01-11T20:30:49.406",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373807,1768163449415,-162.357399,0.000179,2,"2026-01-11T20:30:49.415",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373808,1768163449428,-283.278679,0.000179,2,"2026-01-11T20:30:49.428",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373809,1768163449437,-151.0,0.000179,2,"2026-01-11T20:30:49.437",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373810,1768163449447,-151.0,0.000179,2,"2026-01-11T20:30:49.447",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373811,1768163449456,-151.0,0.000179,2,"2026-01-11T20:30:49.456",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373812,1768163449465,-151.0,0.000179,2,"2026-01-11T20:30:49.465",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373813,1768163449483,-151.0,0.000179,2,"2026-01-11T20:30:49.483",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373814,1768163449504,-355.55770627,0.000179,2,"2026-01-11T20:30:49.504",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373815,1768163449518,-330.14190427,0.000179,2,"2026-01-11T20:30:49.518",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373816,1768163449531,-151.0,0.000179,2,"2026-01-11T20:30:49.531",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373817,1768163449548,-151.0,0.000179,2,"2026-01-11T20:30:49.548",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373818,1768163449557,-415.129108,0.000179,2,"2026-01-11T20:30:49.557",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373819,1768163449566,-151.0,0.000179,2,"2026-01-11T20:30:49.566",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373820,1768163449575,-415.129108,0.000179,2,"2026-01-11T20:30:49.575",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373821,1768163449584,-415.129108,0.000179,2,"2026-01-11T20:30:49.584",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373822,1768163449594,-415.129108,0.000179,2,"2026-01-11T20:30:49.594",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373823,1768163449603,-151.0,0.000179,2,"2026-01-11T20:30:49.603",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373824,1768163449613,-151.0,0.000179,2,"2026-01-11T20:30:49.613",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373825,1768163449626,-151.0,0.000179,2,"2026-01-11T20:30:49.626",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373826,1768163449636,-151.0,0.000179,2,"2026-01-11T20:30:49.636",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373827,1768163449646,-221.726675,0.000179,2,"2026-01-11T20:30:49.646",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373828,1768163449655,-1069.386623,0.000179,2,"2026-01-11T20:30:49.655",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373829,1768163449665,-520.954239,0.000179,2,"2026-01-11T20:30:49.665",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373830,1768163449674,-1069.386623,0.000179,2,"2026-01-11T20:30:49.674",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373831,1768163449683,-520.954239,0.000179,2,"2026-01-11T20:30:49.683",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373832,1768163449693,-1069.386623,0.000179,2,"2026-01-11T20:30:49.693",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373833,1768163449702,-520.954239,0.000179,2,"2026-01-11T20:30:49.702",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373834,1768163449712,-1069.386623,0.000179,2,"2026-01-11T20:30:49.712",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373835,1768163449722,-520.954239,0.000179,2,"2026-01-11T20:30:49.722",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373836,1768163449731,-345.270868,0.000179,2,"2026-01-11T20:30:49.731",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373837,1768163449741,-345.270868,0.000179,2,"2026-01-11T20:30:49.741",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373838,1768163449750,-345.270868,0.000179,2,"2026-01-11T20:30:49.750",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373839,1768163449759,-159.384319,0.000179,2,"2026-01-11T20:30:49.759",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373840,1768163449768,-345.270868,0.000179,2,"2026-01-11T20:30:49.768",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373841,1768163449778,-151.0,0.000179,2,"2026-01-11T20:30:49.778",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373842,1768163449787,-151.0,0.000179,2,"2026-01-11T20:30:49.787",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373843,1768163449797,-151.0,0.000179,2,"2026-01-11T20:30:49.797",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373844,1768163449806,-151.0,0.000179,2,"2026-01-11T20:30:49.806",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373845,1768163449816,-151.0,0.000179,2,"2026-01-11T20:30:49.816",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373846,1768163449825,-151.0,0.000179,2,"2026-01-11T20:30:49.825",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373847,1768163449835,-151.0,0.000179,2,"2026-01-11T20:30:49.835",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373848,1768163449844,-300.872706,0.000179,2,"2026-01-11T20:30:49.844",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373849,1768163449854,-151.0,0.000179,2,"2026-01-11T20:30:49.854",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373850,1768163449863,-151.0,0.000179,2,"2026-01-11T20:30:49.863",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373851,1768163449872,-151.0,0.000179,2,"2026-01-11T20:30:49.872",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373852,1768163449881,-1005.64389081,0.000179,2,"2026-01-11T20:30:49.881",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373853,1768163449891,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.891",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373854,1768163449902,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.902",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373855,1768163449912,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.912",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373856,1768163449922,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.922",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373857,1768163449931,-16718.0,0.000179,6,"2026-01-11T20:30:49.931",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373858,1768163449941,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.941",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373859,1768163449950,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.950",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373860,1768163449959,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.959",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373861,1768163449968,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.968",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373862,1768163449978,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.978",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373863,1768163449987,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.987",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373864,1768163449996,-1005.64389071,0.000179,2,"2026-01-11T20:30:49.996",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373865,1768163450005,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.005",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373866,1768163450016,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.016",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373867,1768163450025,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.025",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373868,1768163450035,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.035",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373869,1768163450044,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.044",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373870,1768163450055,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.055",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373871,1768163450064,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.064",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373872,1768163450073,-13295.47469993,0.000179,2,"2026-01-11T20:30:50.073",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373873,1768163450083,-1005.64389071,0.000179,2,"2026-01-11T20:30:50.083",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373874,1768163450092,-13886.14218161,0.000179,2,"2026-01-11T20:30:50.092",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373875,1768163450102,-590.06318863,0.000179,2,"2026-01-11T20:30:50.102",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373876,1768163450112,-2094.44971826,0.000179,2,"2026-01-11T20:30:50.112",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373877,1768163450122,-310.50437934,0.000179,2,"2026-01-11T20:30:50.122",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373878,1768163450131,-9500.0,0.000179,2,"2026-01-11T20:30:50.131",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373879,1768163450141,-501.77065485,0.00017909,2,"2026-01-11T20:30:50.141",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373880,1768163450150,-2167.0,0.00017924,2,"2026-01-11T20:30:50.150",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373881,1768163450160,-501.77065485,0.00017927,2,"2026-01-11T20:30:50.160",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373882,1768163450169,-2167.0,0.00017935,2,"2026-01-11T20:30:50.169",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373883,1768163450179,-4225.8,0.00017937,2,"2026-01-11T20:30:50.179",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373884,1768163450188,-295.1864425,0.00017945,2,"2026-01-11T20:30:50.188",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373885,1768163450198,-150.0,0.00017945,2,"2026-01-11T20:30:50.198",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373886,1768163450208,-203.58556021,0.00017945,2,"2026-01-11T20:30:50.208",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373887,1768163450218,-501.77065485,0.00017945,2,"2026-01-11T20:30:50.218",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373888,1768163450228,-501.77065485,0.00017964,2,"2026-01-11T20:30:50.228",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373889,1768163450238,-500.0,0.00017973,2,"2026-01-11T20:30:50.238",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373890,1768163450248,-500.0,0.00017973,2,"2026-01-11T20:30:50.248",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373891,1768163450258,-500.0,0.00017973,2,"2026-01-11T20:30:50.258",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373892,1768163450268,-380.05360747,0.00017973,2,"2026-01-11T20:30:50.268",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373893,1768163450278,-500.0,0.00017973,2,"2026-01-11T20:30:50.278",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373894,1768163450288,-500.0,0.00017973,2,"2026-01-11T20:30:50.288",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373895,1768163450298,-500.0,0.00017973,2,"2026-01-11T20:30:50.298",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373896,1768163450308,-498.39272947,0.00017973,2,"2026-01-11T20:30:50.308",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373897,1768163450318,-500.0,0.00017973,2,"2026-01-11T20:30:50.318",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373898,1768163450328,-500.0,0.00017973,2,"2026-01-11T20:30:50.328",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373899,1768163450338,-500.0,0.00017973,2,"2026-01-11T20:30:50.338",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373900,1768163450351,-500.0,0.00017973,2,"2026-01-11T20:30:50.351",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373901,1768163450361,-500.0,0.00017973,2,"2026-01-11T20:30:50.361",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373902,1768163450370,-500.0,0.00017973,2,"2026-01-11T20:30:50.370",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373903,1768163450381,-500.0,0.00017973,2,"2026-01-11T20:30:50.381",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373904,1768163450395,-500.0,0.00017973,2,"2026-01-11T20:30:50.395",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373905,1768163450406,-500.0,0.00017973,2,"2026-01-11T20:30:50.406",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373906,1768163450418,-500.0,0.00017973,2,"2026-01-11T20:30:50.418",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373907,1768163450429,-500.0,0.00017973,2,"2026-01-11T20:30:50.429",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373908,1768163450439,-500.0,0.00017973,2,"2026-01-11T20:30:50.439",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373909,1768163450450,-500.0,0.00017973,2,"2026-01-11T20:30:50.450",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373910,1768163450460,-500.0,0.00017973,2,"2026-01-11T20:30:50.460",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373911,1768163450471,-501.77065485,0.00017982,2,"2026-01-11T20:30:50.471",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373912,1768163450481,-500.0,0.00017982,2,"2026-01-11T20:30:50.481",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373913,1768163450491,-33651.4706527,0.00017985,2,"2026-01-11T20:30:50.491",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373914,1768163450502,-383716.642452,0.00017985,2,"2026-01-11T20:30:50.502",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373915,1768163450512,-184.07511,0.00017985,2,"2026-01-11T20:30:50.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373916,1768163450523,-184.07511,0.00017985,2,"2026-01-11T20:30:50.523",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373917,1768163450533,-184.07511,0.00017985,2,"2026-01-11T20:30:50.533",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373918,1768163450544,-159.476491,0.00017985,2,"2026-01-11T20:30:50.544",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373919,1768163450554,-184.07511,0.00017985,2,"2026-01-11T20:30:50.554",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373920,1768163450564,-151.0,0.00017985,2,"2026-01-11T20:30:50.564",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373921,1768163450575,-151.0,0.00017985,2,"2026-01-11T20:30:50.575",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373922,1768163450586,-4106.764814,0.00017985,2,"2026-01-11T20:30:50.586",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373923,1768163450597,-151.0,0.00017985,2,"2026-01-11T20:30:50.597",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373924,1768163450607,-4106.764814,0.00017985,2,"2026-01-11T20:30:50.607",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373925,1768163450617,-2039.220797,0.00017985,2,"2026-01-11T20:30:50.617",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373926,1768163450628,-151.0,0.00017985,2,"2026-01-11T20:30:50.628",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373927,1768163450638,-4106.764814,0.00017985,2,"2026-01-11T20:30:50.638",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373928,1768163450648,-2039.220797,0.00017985,2,"2026-01-11T20:30:50.648",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373929,1768163450658,-4106.764814,0.00017985,2,"2026-01-11T20:30:50.658",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373930,1768163450668,-2039.220797,0.00017985,2,"2026-01-11T20:30:50.668",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373931,1768163450678,-2039.220797,0.00017985,2,"2026-01-11T20:30:50.678",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373932,1768163450688,-465.445525,0.00017985,2,"2026-01-11T20:30:50.688",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373933,1768163450698,-151.0,0.00017985,2,"2026-01-11T20:30:50.698",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373934,1768163450708,-465.445525,0.00017985,2,"2026-01-11T20:30:50.708",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373935,1768163450718,-151.0,0.00017985,2,"2026-01-11T20:30:50.718",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373936,1768163450728,-151.0,0.00017985,2,"2026-01-11T20:30:50.728",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373937,1768163450738,-151.0,0.00017985,2,"2026-01-11T20:30:50.738",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373938,1768163450748,-465.445525,0.00017985,2,"2026-01-11T20:30:50.748",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373939,1768163450758,-282.28364,0.00017985,2,"2026-01-11T20:30:50.758",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373940,1768163450768,-151.0,0.00017985,2,"2026-01-11T20:30:50.768",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373941,1768163450778,-151.0,0.00017985,2,"2026-01-11T20:30:50.778",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373942,1768163450788,-465.445525,0.00017985,2,"2026-01-11T20:30:50.788",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373943,1768163450798,-282.28364,0.00017985,2,"2026-01-11T20:30:50.798",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373944,1768163450808,-151.0,0.00017985,2,"2026-01-11T20:30:50.808",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373945,1768163450817,-282.28364,0.00017985,2,"2026-01-11T20:30:50.817",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373946,1768163450827,-623.001243,0.00017985,2,"2026-01-11T20:30:50.827",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373947,1768163450837,-282.28364,0.00017985,2,"2026-01-11T20:30:50.837",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373948,1768163450847,-623.001243,0.00017985,2,"2026-01-11T20:30:50.847",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373949,1768163450857,-4694.583498,0.00017985,2,"2026-01-11T20:30:50.857",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373950,1768163450867,-151.0,0.00017985,2,"2026-01-11T20:30:50.867",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373951,1768163450877,-623.001243,0.00017985,2,"2026-01-11T20:30:50.877",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373952,1768163450888,-151.0,0.00017985,2,"2026-01-11T20:30:50.888",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373953,1768163450898,-4694.583498,0.00017985,2,"2026-01-11T20:30:50.898",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373954,1768163450908,-623.001243,0.00017985,2,"2026-01-11T20:30:50.908",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373955,1768163450918,-151.0,0.00017985,2,"2026-01-11T20:30:50.918",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373956,1768163450928,-4694.583498,0.00017985,2,"2026-01-11T20:30:50.928",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373957,1768163450938,-151.0,0.00017985,2,"2026-01-11T20:30:50.938",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373958,1768163450948,-4694.583498,0.00017985,2,"2026-01-11T20:30:50.948",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373959,1768163450958,-151.0,0.00017985,2,"2026-01-11T20:30:50.958",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373960,1768163450968,-151.0,0.00017985,2,"2026-01-11T20:30:50.968",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373961,1768163450978,-1244.569333,0.00017985,2,"2026-01-11T20:30:50.978",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373962,1768163450989,-151.0,0.00017985,2,"2026-01-11T20:30:50.989",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373963,1768163450999,-151.0,0.00017985,2,"2026-01-11T20:30:50.999",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373964,1768163451010,-1244.569333,0.00017985,2,"2026-01-11T20:30:51.010",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373965,1768163451020,-151.0,0.00017985,2,"2026-01-11T20:30:51.020",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373966,1768163451030,-151.0,0.00017985,2,"2026-01-11T20:30:51.030",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373967,1768163451041,-1580.779284,0.00017985,2,"2026-01-11T20:30:51.041",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373968,1768163451051,-1244.569333,0.00017985,2,"2026-01-11T20:30:51.051",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373969,1768163451061,-754.789807,0.00017985,2,"2026-01-11T20:30:51.061",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373970,1768163451071,-1580.779284,0.00017985,2,"2026-01-11T20:30:51.071",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373971,1768163451080,-1244.569333,0.00017985,2,"2026-01-11T20:30:51.080",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373972,1768163451090,-754.789807,0.00017985,2,"2026-01-11T20:30:51.090",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373973,1768163451101,-1580.779284,0.00017985,2,"2026-01-11T20:30:51.101",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373974,1768163451111,-170.500208,0.00017985,2,"2026-01-11T20:30:51.111",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373975,1768163451121,-754.789807,0.00017985,2,"2026-01-11T20:30:51.121",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373976,1768163451131,-1580.779284,0.00017985,2,"2026-01-11T20:30:51.131",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373977,1768163451142,-170.500208,0.00017985,2,"2026-01-11T20:30:51.142",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373978,1768163451152,-754.789807,0.00017985,2,"2026-01-11T20:30:51.152",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373979,1768163451162,-170.500208,0.00017985,2,"2026-01-11T20:30:51.162",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373980,1768163451172,-170.500208,0.00017985,2,"2026-01-11T20:30:51.172",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373981,1768163451182,-151.0,0.00017985,2,"2026-01-11T20:30:51.182",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373982,1768163451193,-151.0,0.00017985,2,"2026-01-11T20:30:51.193",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373983,1768163451203,-151.0,0.00017985,2,"2026-01-11T20:30:51.203",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373984,1768163451214,-151.0,0.00017985,2,"2026-01-11T20:30:51.214",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373985,1768163451225,-704.160543,0.00017985,2,"2026-01-11T20:30:51.225",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373986,1768163451236,-151.0,0.00017985,2,"2026-01-11T20:30:51.236",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373987,1768163451246,-151.0,0.00017985,2,"2026-01-11T20:30:51.246",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373988,1768163451256,-704.160543,0.00017985,2,"2026-01-11T20:30:51.256",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373989,1768163451266,-151.0,0.00017985,2,"2026-01-11T20:30:51.266",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373990,1768163451277,-704.160543,0.00017985,2,"2026-01-11T20:30:51.277",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373991,1768163451287,-704.160543,0.00017985,2,"2026-01-11T20:30:51.287",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373992,1768163451300,-151.0,0.00017985,2,"2026-01-11T20:30:51.300",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373993,1768163451312,-151.0,0.00017985,2,"2026-01-11T20:30:51.312",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373994,1768163451324,-906.513466,0.00017985,2,"2026-01-11T20:30:51.324",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373995,1768163451334,-164.973153,0.00017985,2,"2026-01-11T20:30:51.334",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373996,1768163451344,-391.846549,0.00017985,2,"2026-01-11T20:30:51.344",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373997,1768163451357,-906.513466,0.00017985,2,"2026-01-11T20:30:51.357",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373998,1768163451371,-151.0,0.00017985,2,"2026-01-11T20:30:51.371",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401373999,1768163451387,-332.214435,0.00017985,2,"2026-01-11T20:30:51.387",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374000,1768163451402,-906.513466,0.00017985,2,"2026-01-11T20:30:51.402",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374001,1768163451414,-151.0,0.00017985,2,"2026-01-11T20:30:51.414",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374002,1768163451426,-153.23437,0.00017985,2,"2026-01-11T20:30:51.426",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374003,1768163451440,-151.0,0.00017985,2,"2026-01-11T20:30:51.440",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374004,1768163451453,-332.214435,0.00017985,2,"2026-01-11T20:30:51.453",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374005,1768163451467,-906.513466,0.00017985,2,"2026-01-11T20:30:51.467",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374006,1768163451481,-332.214435,0.00017985,2,"2026-01-11T20:30:51.481",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374007,1768163451495,-391.846549,0.00017985,2,"2026-01-11T20:30:51.495",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374008,1768163451508,-151.0,0.00017985,2,"2026-01-11T20:30:51.508",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374009,1768163451520,-1018.724913,0.00017985,2,"2026-01-11T20:30:51.520",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374010,1768163451532,-332.214435,0.00017985,2,"2026-01-11T20:30:51.532",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374011,1768163451548,-391.846549,0.00017985,2,"2026-01-11T20:30:51.548",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374012,1768163451561,-580.109053,0.00017985,2,"2026-01-11T20:30:51.561",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374013,1768163451574,-1018.724913,0.00017985,2,"2026-01-11T20:30:51.574",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374014,1768163451588,-391.846549,0.00017985,2,"2026-01-11T20:30:51.588",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374015,1768163451602,-580.109053,0.00017985,2,"2026-01-11T20:30:51.602",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374016,1768163451615,-1018.724913,0.00017985,2,"2026-01-11T20:30:51.615",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374017,1768163451631,-209.335212,0.00017985,2,"2026-01-11T20:30:51.631",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374018,1768163451643,-580.109053,0.00017985,2,"2026-01-11T20:30:51.643",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374019,1768163451657,-173.624464,0.00017985,2,"2026-01-11T20:30:51.657",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374020,1768163451670,-1018.724913,0.00017985,2,"2026-01-11T20:30:51.670",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374021,1768163451682,-209.335212,0.00017985,2,"2026-01-11T20:30:51.682",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374022,1768163451696,-580.109053,0.00017985,2,"2026-01-11T20:30:51.696",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374023,1768163451709,-165.572138,0.00017985,2,"2026-01-11T20:30:51.709",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374024,1768163451722,-173.624464,0.00017985,2,"2026-01-11T20:30:51.722",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374025,1768163451735,-239.21511141,0.00017985,2,"2026-01-11T20:30:51.735",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374026,1768163451748,-209.335212,0.00017985,2,"2026-01-11T20:30:51.748",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374027,1768163451759,-173.624464,0.00017985,2,"2026-01-11T20:30:51.759",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374028,1768163451772,-165.572138,0.00017985,2,"2026-01-11T20:30:51.772",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374029,1768163451786,-209.335212,0.00017985,2,"2026-01-11T20:30:51.786",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374030,1768163451801,-1866.961288,0.00017985,2,"2026-01-11T20:30:51.801",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374031,1768163451811,-173.624464,0.00017985,2,"2026-01-11T20:30:51.811",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374032,1768163451822,-165.572138,0.00017985,2,"2026-01-11T20:30:51.822",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374033,1768163451834,-1866.961288,0.00017985,2,"2026-01-11T20:30:51.834",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374034,1768163451848,-165.572138,0.00017985,2,"2026-01-11T20:30:51.848",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374035,1768163451861,-196.746434,0.00017985,2,"2026-01-11T20:30:51.861",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374036,1768163451873,-1866.961288,0.00017985,2,"2026-01-11T20:30:51.873",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374037,1768163451884,-573.970445,0.00017985,2,"2026-01-11T20:30:51.884",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374038,1768163451895,-2235.751841,0.00017985,2,"2026-01-11T20:30:51.895",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374039,1768163451907,-196.746434,0.00017985,2,"2026-01-11T20:30:51.907",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374040,1768163451920,-1866.961288,0.00017985,2,"2026-01-11T20:30:51.920",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374041,1768163451932,-573.970445,0.00017985,2,"2026-01-11T20:30:51.932",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374042,1768163451943,-2235.751841,0.00017985,2,"2026-01-11T20:30:51.943",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374043,1768163451954,-196.746434,0.00017985,2,"2026-01-11T20:30:51.954",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374044,1768163451966,-573.970445,0.00017985,2,"2026-01-11T20:30:51.966",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374045,1768163451979,-2235.751841,0.00017985,2,"2026-01-11T20:30:51.979",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374046,1768163451991,-196.746434,0.00017985,2,"2026-01-11T20:30:51.991",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374047,1768163452003,-573.970445,0.00017985,2,"2026-01-11T20:30:52.003",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374048,1768163452015,-2235.751841,0.00017985,2,"2026-01-11T20:30:52.015",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374049,1768163452027,-2068.70979,0.00017985,2,"2026-01-11T20:30:52.027",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374050,1768163452046,-2068.70979,0.00017985,2,"2026-01-11T20:30:52.046",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374051,1768163452061,-2068.70979,0.00017985,2,"2026-01-11T20:30:52.061",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374052,1768163452077,-921.834081,0.00017985,2,"2026-01-11T20:30:52.077",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374053,1768163452091,-2068.70979,0.00017985,2,"2026-01-11T20:30:52.091",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374054,1768163452104,-921.834081,0.00017985,2,"2026-01-11T20:30:52.104",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374055,1768163452118,-921.834081,0.00017985,2,"2026-01-11T20:30:52.118",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374056,1768163452131,-921.834081,0.00017985,2,"2026-01-11T20:30:52.131",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374057,1768163452145,-542.914314,0.00017985,2,"2026-01-11T20:30:52.145",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374058,1768163452158,-542.914314,0.00017985,2,"2026-01-11T20:30:52.158",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374059,1768163452172,-433.930046,0.00017985,2,"2026-01-11T20:30:52.172",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374060,1768163452185,-542.914314,0.00017985,2,"2026-01-11T20:30:52.185",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374061,1768163452199,-433.930046,0.00017985,2,"2026-01-11T20:30:52.199",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374062,1768163452213,-438.857825,0.00017985,2,"2026-01-11T20:30:52.213",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374063,1768163452226,-542.914314,0.00017985,2,"2026-01-11T20:30:52.226",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374064,1768163452239,-433.930046,0.00017985,2,"2026-01-11T20:30:52.239",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374065,1768163452252,-438.857825,0.00017985,2,"2026-01-11T20:30:52.252",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374066,1768163452267,-438.857825,0.00017985,2,"2026-01-11T20:30:52.267",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374067,1768163452279,-438.857825,0.00017985,2,"2026-01-11T20:30:52.279",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374068,1768163452291,-382.764866,0.00017985,2,"2026-01-11T20:30:52.291",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374069,1768163452312,-433.930046,0.00017985,2,"2026-01-11T20:30:52.312",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374070,1768163452324,-382.764866,0.00017985,2,"2026-01-11T20:30:52.324",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374071,1768163452338,-382.764866,0.00017985,2,"2026-01-11T20:30:52.338",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374072,1768163452352,-382.764866,0.00017985,2,"2026-01-11T20:30:52.352",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374073,1768163452365,-1089.522056,0.00017985,2,"2026-01-11T20:30:52.365",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374074,1768163452378,-151.0,0.00017985,2,"2026-01-11T20:30:52.378",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374075,1768163452391,-151.0,0.00017985,2,"2026-01-11T20:30:52.391",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374076,1768163452403,-1089.522056,0.00017985,2,"2026-01-11T20:30:52.403",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374077,1768163452415,-151.0,0.00017985,2,"2026-01-11T20:30:52.415",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374078,1768163452428,-1089.522056,0.00017985,2,"2026-01-11T20:30:52.428",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374079,1768163452440,-151.0,0.00017985,2,"2026-01-11T20:30:52.440",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374080,1768163452452,-275.980319,0.00017985,2,"2026-01-11T20:30:52.452",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374081,1768163452465,-151.0,0.00017985,2,"2026-01-11T20:30:52.465",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374082,1768163452477,-1089.522056,0.00017985,2,"2026-01-11T20:30:52.477",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374083,1768163452489,-169.722858,0.00017985,2,"2026-01-11T20:30:52.489",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374084,1768163452500,-506.865865,0.00017985,2,"2026-01-11T20:30:52.500",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374085,1768163452512,-199.832252,0.00017985,2,"2026-01-11T20:30:52.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374086,1768163452524,-151.0,0.00017985,2,"2026-01-11T20:30:52.524",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374087,1768163452536,-275.980319,0.00017985,2,"2026-01-11T20:30:52.536",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374088,1768163452549,-151.0,0.00017985,2,"2026-01-11T20:30:52.549",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374089,1768163452561,-506.865865,0.00017985,2,"2026-01-11T20:30:52.561",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374090,1768163452572,-199.832252,0.00017985,2,"2026-01-11T20:30:52.572",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374091,1768163452584,-275.980319,0.00017985,2,"2026-01-11T20:30:52.584",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374092,1768163452596,-151.0,0.00017985,2,"2026-01-11T20:30:52.596",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374093,1768163452608,-151.0,0.00017985,2,"2026-01-11T20:30:52.608",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374094,1768163452619,-151.0,0.00017985,2,"2026-01-11T20:30:52.619",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374095,1768163452631,-506.865865,0.00017985,2,"2026-01-11T20:30:52.631",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374096,1768163452643,-275.980319,0.00017985,2,"2026-01-11T20:30:52.643",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374097,1768163452655,-199.832252,0.00017985,2,"2026-01-11T20:30:52.655",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374098,1768163452667,-151.0,0.00017985,2,"2026-01-11T20:30:52.667",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374099,1768163452679,-151.0,0.00017985,2,"2026-01-11T20:30:52.679",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374100,1768163452691,-506.865865,0.00017985,2,"2026-01-11T20:30:52.691",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374101,1768163452703,-199.832252,0.00017985,2,"2026-01-11T20:30:52.703",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374102,1768163452715,-364.05538,0.00017985,2,"2026-01-11T20:30:52.715",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374103,1768163452727,-151.0,0.00017985,2,"2026-01-11T20:30:52.727",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374104,1768163452739,-1504.84669514,0.0001799,2,"2026-01-11T20:30:52.739",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374105,1768163452751,-150.0,0.0001799,2,"2026-01-11T20:30:52.751",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374106,1768163452763,-1204.07094394,0.0001799,2,"2026-01-11T20:30:52.763",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374107,1768163452775,-1204.07094394,0.0001799,2,"2026-01-11T20:30:52.775",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374108,1768163452787,-500.0,0.00017998,2,"2026-01-11T20:30:52.787",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374109,1768163452799,-642.94,0.00017998,2,"2026-01-11T20:30:52.799",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374110,1768163452811,-334.5472959,0.00017998,2,"2026-01-11T20:30:52.811",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374111,1768163452823,-166.9455236,0.00017999,2,"2026-01-11T20:30:52.823",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374112,1768163452835,-1109.1708325,0.00017999,5,"2026-01-11T20:30:52.835",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374113,1768163452847,-300.0,0.00017999,2,"2026-01-11T20:30:52.847",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374114,1768163452859,-300.0,0.00017999,2,"2026-01-11T20:30:52.859",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374115,1768163452871,-300.0,0.00017999,2,"2026-01-11T20:30:52.871",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374116,1768163452883,-6474.7929339,0.00017999,2,"2026-01-11T20:30:52.883",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374117,1768163452894,-300.0,0.00017999,2,"2026-01-11T20:30:52.894",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374118,1768163452906,-673.04563665,0.00017999,2,"2026-01-11T20:30:52.906",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374119,1768163452923,-2167.0,0.00018,2,"2026-01-11T20:30:52.923",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374120,1768163452937,-250.0,0.00018,2,"2026-01-11T20:30:52.937",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374121,1768163452951,-150.0,0.00018,2,"2026-01-11T20:30:52.951",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374122,1768163452965,-150.0,0.00018,2,"2026-01-11T20:30:52.965",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374123,1768163452978,-150.0,0.00018,2,"2026-01-11T20:30:52.978",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374124,1768163452993,-150.0,0.00018,2,"2026-01-11T20:30:52.993",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374125,1768163453005,-150.0,0.00018,2,"2026-01-11T20:30:53.005",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374126,1768163453017,-150.00000001,0.00018,2,"2026-01-11T20:30:53.017",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374127,1768163453031,-150.0,0.00018,2,"2026-01-11T20:30:53.031",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374128,1768163453045,-150.4343184,0.00018,2,"2026-01-11T20:30:53.045",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374129,1768163453059,-178.176763,0.00018,2,"2026-01-11T20:30:53.059",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374130,1768163453071,-150.0,0.00018,2,"2026-01-11T20:30:53.071",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374131,1768163453084,-150.37867968,0.00018,2,"2026-01-11T20:30:53.084",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374132,1768163453097,-150.0,0.00018,2,"2026-01-11T20:30:53.097",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374133,1768163453111,-501.77065485,0.00018,2,"2026-01-11T20:30:53.111",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374134,1768163453125,-150.0,0.00018,2,"2026-01-11T20:30:53.125",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374135,1768163453138,-247.12115075,0.00018,2,"2026-01-11T20:30:53.138",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374136,1768163453151,-1400866.62597813,0.00018,2,"2026-01-11T20:30:53.151",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374137,1768163453164,-150.0,0.00018,2,"2026-01-11T20:30:53.164",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374138,1768163453176,-5220.0743838,0.00018,2,"2026-01-11T20:30:53.176",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374139,1768163453189,-150.0,0.00018,2,"2026-01-11T20:30:53.189",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374140,1768163453201,-16412.11173364,0.00018,2,"2026-01-11T20:30:53.201",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374141,1768163453214,-150.0,0.00018,2,"2026-01-11T20:30:53.214",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374142,1768163453227,-3467.73040028,0.00018,2,"2026-01-11T20:30:53.227",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374143,1768163453241,-131107.170514,0.00018,2,"2026-01-11T20:30:53.241",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374144,1768163454660,-910.1,0.00018,2,"2026-01-11T20:30:54.660",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374145,1768163455402,-1.7e-07,0.00018,2,"2026-01-11T20:30:55.402",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374146,1768163455604,-151.0,0.00017799,2,"2026-01-11T20:30:55.604",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374147,1768163455614,-151.0,0.00017799,2,"2026-01-11T20:30:55.614",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374148,1768163455624,-364.05538,0.00017985,2,"2026-01-11T20:30:55.624",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374149,1768163455634,-151.0,0.00017985,2,"2026-01-11T20:30:55.634",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374150,1768163455646,-364.05538,0.00017985,2,"2026-01-11T20:30:55.646",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374151,1768163455656,-1765.956881,0.00017985,2,"2026-01-11T20:30:55.656",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374152,1768163455666,-364.05538,0.00017985,2,"2026-01-11T20:30:55.666",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374153,1768163455676,-270356.22728656,0.00018,2,"2026-01-11T20:30:55.676",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374154,1768163455687,-297376.38916262,0.00018,2,"2026-01-11T20:30:55.687",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374155,1768163455717,-276.71058881,0.00018,2,"2026-01-11T20:30:55.717",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374156,1768163455728,-428.49782287,0.00018,2,"2026-01-11T20:30:55.728",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374157,1768163455739,-72203.0,0.00018,2,"2026-01-11T20:30:55.739",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374158,1768163455750,-515.75,0.00018,2,"2026-01-11T20:30:55.750",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374159,1768163455763,-479.81569335,0.00018,2,"2026-01-11T20:30:55.763",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374160,1768163455774,-538.09941,0.00018,2,"2026-01-11T20:30:55.774",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374161,1768163455916,-150.0,0.00016735,2,"2026-01-11T20:30:55.916",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374162,1768163455926,-160.46630744,0.00016735,2,"2026-01-11T20:30:55.926",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374163,1768163455936,-150.0,0.0001679,2,"2026-01-11T20:30:55.936",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374164,1768163455949,-200.0,0.00016845,2,"2026-01-11T20:30:55.949",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374165,1768163455959,-552.98238355,0.00017157,2,"2026-01-11T20:30:55.959",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374166,1768163455972,-1038.39988,0.00017157,2,"2026-01-11T20:30:55.972",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374167,1768163456083,-1000.0,0.00016712,2,"2026-01-11T20:30:56.083",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374168,1768163456092,-790.011,0.00016754,2,"2026-01-11T20:30:56.092",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374169,1768163456102,-398.84673645,0.00017157,2,"2026-01-11T20:30:56.102",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374170,1768163456111,-1765.956881,0.00017985,2,"2026-01-11T20:30:56.111",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374171,1768163456120,-565.311066,0.00017985,2,"2026-01-11T20:30:56.120",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374172,1768163456129,-6634.2390149,0.00018,2,"2026-01-11T20:30:56.129",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374173,1768163456158,-1765.956881,0.00017985,2,"2026-01-11T20:30:56.158",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374174,1768163456168,-565.311066,0.00017985,2,"2026-01-11T20:30:56.168",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374175,1768163456177,-2180.84153272,0.00018,2,"2026-01-11T20:30:56.177",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374176,1768163456191,-960.41312935,0.00018,2,"2026-01-11T20:30:56.191",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374177,1768163456202,-275.99999997,0.00018,2,"2026-01-11T20:30:56.202",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374178,1768163703318,169.62,0.00027397,120,"2026-01-11T20:35:03.318",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374180,1768163858980,219.08795,0.00027397,120,"2026-01-11T20:37:38.980",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374181,1768163871703,698.71,8.271e-05,2,"2026-01-11T20:37:51.703",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374182,1768163871912,306.3799,8.69e-05,2,"2026-01-11T20:37:51.912",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374183,1768163872252,392.3301,8.69e-05,2,"2026-01-11T20:37:52.252",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374184,1768163872308,698.71,9.108e-05,2,"2026-01-11T20:37:52.308",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374185,1768163872429,698.71,9.526e-05,2,"2026-01-11T20:37:52.429",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374186,1768163872724,698.71,9.945e-05,2,"2026-01-11T20:37:52.724",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374187,1768163872921,698.71,0.00010363,2,"2026-01-11T20:37:52.921",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374188,1768163873222,698.71,0.00010781,2,"2026-01-11T20:37:53.222",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374189,1768163873436,698.71,0.00011199,2,"2026-01-11T20:37:53.436",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374190,1768163873696,698.71,0.00011618,2,"2026-01-11T20:37:53.696",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374191,1768163874362,698.71,0.00012036,2,"2026-01-11T20:37:54.362",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374192,1768163874400,698.71,0.00012454,2,"2026-01-11T20:37:54.400",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374193,1768163874437,698.71,0.00012872,2,"2026-01-11T20:37:54.437",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374194,1768163874533,698.71,0.00013291,2,"2026-01-11T20:37:54.533",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374195,1768163874746,698.71,0.00013709,2,"2026-01-11T20:37:54.746",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374196,1768163875009,-367.0331,0.00013974,2,"2026-01-11T20:37:55.009",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374197,1768163875032,-495.81137759,0.00014127,2,"2026-01-11T20:37:55.032",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374198,1768163887644,-202.89862241,0.00014127,2,"2026-01-11T20:38:07.644",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374199,1768163887666,-108.99390969,0.00014336,2,"2026-01-11T20:38:07.666",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374200,1768163914010,712.444275,0.00010959,2,"2026-01-11T20:38:34.010",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374201,1768164002782,161.14,0.00027397,120,"2026-01-11T20:40:02.782",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374202,1768164006189,-268.0,0.00014336,2,"2026-01-11T20:40:06.189",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374203,1768164006212,-32.0,0.00014336,2,"2026-01-11T20:40:06.212",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374204,1768164155374,-300.02017686,0.00014073,2,"2026-01-11T20:42:35.374",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374205,1768164200939,-199.97982314,0.00014073,2,"2026-01-11T20:43:20.939",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374206,1768164200962,-140.28360845,0.00014205,2,"2026-01-11T20:43:20.962",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374207,1768164302959,153.08,0.00027397,120,"2026-01-11T20:45:02.959",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374208,1768164427118,-54.71639155,0.00014205,2,"2026-01-11T20:47:07.118",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374209,1768164427138,-195.0,0.00014429,2,"2026-01-11T20:47:07.138",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374210,1768164427159,-294.15914434,0.00014429,2,"2026-01-11T20:47:07.159",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374211,1768164427178,-250.0,0.00014441,2,"2026-01-11T20:47:07.178",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374212,1768164427199,-482.99719355,0.00014546,2,"2026-01-11T20:47:07.199",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374213,1768164435123,-215.71280645,0.00014546,2,"2026-01-11T20:47:15.123",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374214,1768164435145,-58.48741818,0.00014647,2,"2026-01-11T20:47:15.145",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374215,1768164446134,-191.51258182,0.00014647,2,"2026-01-11T20:47:26.134",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374216,1768164446158,-116.36649677,0.00014836,2,"2026-01-11T20:47:26.158",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374217,1768164452392,-133.63350323,0.00014836,2,"2026-01-11T20:47:32.392",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374218,1768164452412,-181.27063113,0.00014864,2,"2026-01-11T20:47:32.412",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374219,1768164452432,-698.71,0.00014964,2,"2026-01-11T20:47:32.432",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374220,1768164452453,-166.66,0.0001506,2,"2026-01-11T20:47:32.453",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374221,1768164452474,-1023.32856819,0.00015309,2,"2026-01-11T20:47:32.474",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374230,1768164632291,-276.0,0.00015209,2,"2026-01-11T20:50:32.291",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374231,1768164632300,-383.51910631,0.00015259,2,"2026-01-11T20:50:32.300",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374232,1768164632310,-1200.0,0.00015308,2,"2026-01-11T20:50:32.310",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374233,1768164632319,-300.0,0.00015309,2,"2026-01-11T20:50:32.319",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374234,1768164632329,-300.0,0.00015309,2,"2026-01-11T20:50:32.329",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374235,1768164632338,-300.0,0.00015309,2,"2026-01-11T20:50:32.338",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374236,1768164632348,-300.0,0.00015309,2,"2026-01-11T20:50:32.348",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374237,1768164632358,-299.99,0.0001531,2,"2026-01-11T20:50:32.358",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374238,1768164632368,-8218.15050727,0.0001531,2,"2026-01-11T20:50:32.368",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374239,1768164632379,-1781.83949273,0.0001531,2,"2026-01-11T20:50:32.379",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374240,1768164632389,-500.0,0.00015319,2,"2026-01-11T20:50:32.389",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374241,1768164632399,-166.66,0.00015377,2,"2026-01-11T20:50:32.399",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374242,1768164632408,-698.71,0.00015382,2,"2026-01-11T20:50:32.408",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374243,1768164632417,-216.67619173,0.00015525,2,"2026-01-11T20:50:32.417",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374244,1768164632426,-907.99108783,0.00015525,2,"2026-01-11T20:50:32.426",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374245,1768164632436,-1000000.0,0.00015525,2,"2026-01-11T20:50:32.436",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374246,1768164632445,-195.0,0.00015625,2,"2026-01-11T20:50:32.445",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374247,1768164632454,-798.35,0.00015642,2,"2026-01-11T20:50:32.454",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374248,1768164632464,-166.66,0.00015694,2,"2026-01-11T20:50:32.464",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374249,1768164632473,-1000.0,0.00015696,2,"2026-01-11T20:50:32.473",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374250,1768164632482,-1272.34,0.00015698,2,"2026-01-11T20:50:32.482",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374251,1768164632492,-1031.2,0.00015778,2,"2026-01-11T20:50:32.492",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374252,1768164632503,-3240.0,0.00015778,2,"2026-01-11T20:50:32.503",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374253,1768164632512,-999.0,0.00015782,3,"2026-01-11T20:50:32.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374254,1768164632521,-698.71,0.000158,2,"2026-01-11T20:50:32.521",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374255,1768164632531,-600.57148651,0.000159,2,"2026-01-11T20:50:32.531",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374256,1768164632540,-151.0,0.00015918,2,"2026-01-11T20:50:32.540",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374257,1768164632549,-151.0,0.00015928,2,"2026-01-11T20:50:32.549",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374258,1768164632558,-500.0,0.00015999,2,"2026-01-11T20:50:32.558",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374259,1768164632568,-500.0,0.00015999,2,"2026-01-11T20:50:32.568",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374260,1768164632578,-250.0,0.00016,2,"2026-01-11T20:50:32.578",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374261,1768164632587,-166.66,0.00016011,2,"2026-01-11T20:50:32.587",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374262,1768164632597,-1852.42,0.00016063,2,"2026-01-11T20:50:32.597",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374263,1768164632607,-259.59,0.00016068,2,"2026-01-11T20:50:32.607",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374264,1768164632616,-334.57272477,0.00016115,2,"2026-01-11T20:50:32.616",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374265,1768164632625,-9999.99,0.00016116,2,"2026-01-11T20:50:32.625",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374266,1768164632634,-150.0,0.000162,2,"2026-01-11T20:50:32.634",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374267,1768164632643,-150.0,0.000162,2,"2026-01-11T20:50:32.643",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374268,1768164632652,-150.0,0.000162,2,"2026-01-11T20:50:32.652",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374269,1768164632661,-150.0,0.000162,2,"2026-01-11T20:50:32.661",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374270,1768164632670,-150.0,0.000162,2,"2026-01-11T20:50:32.670",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374271,1768164632679,-150.4343184,0.000162,2,"2026-01-11T20:50:32.679",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374272,1768164632688,-150.0,0.000162,2,"2026-01-11T20:50:32.688",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374273,1768164632698,-150.00000001,0.000162,2,"2026-01-11T20:50:32.698",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374274,1768164632707,-178.176763,0.000162,2,"2026-01-11T20:50:32.707",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374275,1768164632716,-150.0,0.000162,2,"2026-01-11T20:50:32.716",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374276,1768164632724,-150.37867968,0.000162,2,"2026-01-11T20:50:32.724",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374277,1768164632733,-150.0,0.000162,2,"2026-01-11T20:50:32.733",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374278,1768164632743,-247.12115075,0.000162,2,"2026-01-11T20:50:32.743",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374279,1768164632751,-150.0,0.000162,2,"2026-01-11T20:50:32.751",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374280,1768164632761,-579.64,0.000162,2,"2026-01-11T20:50:32.761",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374281,1768164632770,-698.71,0.00016219,2,"2026-01-11T20:50:32.770",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374282,1768164632779,-600.57148651,0.0001622,2,"2026-01-11T20:50:32.779",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374283,1768164632789,-500.0,0.00016259,3,"2026-01-11T20:50:32.789",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374284,1768164632798,-166.66,0.00016328,2,"2026-01-11T20:50:32.798",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374285,1768164632808,-2690.1,0.00016402,2,"2026-01-11T20:50:32.808",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374286,1768164632821,-321.98485387,0.00016438,2,"2026-01-11T20:50:32.821",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374287,1768164632837,-178.01514613,0.00016438,2,"2026-01-11T20:50:32.837",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374288,1768164632848,-151.0,0.00016438,2,"2026-01-11T20:50:32.848",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374289,1768164632860,-232.71,0.00016454,2,"2026-01-11T20:50:32.860",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374290,1768164632869,-181.27063112,0.00016459,2,"2026-01-11T20:50:32.869",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374291,1768164632878,-579.64,0.00016474,2,"2026-01-11T20:50:32.878",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374292,1768164632888,-462.27391261,0.000165,2,"2026-01-11T20:50:32.888",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374293,1768164632909,-1794.72608739,0.000165,2,"2026-01-11T20:50:32.909",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374294,1768164632918,-409.69422253,0.00016518,2,"2026-01-11T20:50:32.918",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374295,1768164632955,-30.46669157,0.00016518,2,"2026-01-11T20:50:32.955",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374296,1768164632967,-1681.88080824,0.00016518,2,"2026-01-11T20:50:32.967",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374297,1768164638078,-34.20878646,0.00015924,2,"2026-01-11T20:50:38.078",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374298,1768164638090,-116.79121354,0.00015924,2,"2026-01-11T20:50:38.090",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374299,1768164638099,-151.0,0.00015927,2,"2026-01-11T20:50:38.099",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374300,1768164638109,-435.47827766,0.00016518,2,"2026-01-11T20:50:38.109",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374301,1768164638118,-347.45131612,0.00016554,2,"2026-01-11T20:50:38.118",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374302,1768164638129,-253.12017039,0.00016554,2,"2026-01-11T20:50:38.129",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374303,1768164638138,-149.67906266,0.00016623,2,"2026-01-11T20:50:38.138",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374304,1768164638149,-66.99712907,0.00016623,2,"2026-01-11T20:50:38.149",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374305,1768164638159,-166.66,0.00016645,2,"2026-01-11T20:50:38.159",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374306,1768164638168,-159.6,0.00016712,2,"2026-01-11T20:50:38.168",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374307,1768164638177,-250.0,0.0001673,2,"2026-01-11T20:50:38.177",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374308,1768164638186,-195.0,0.0001673,2,"2026-01-11T20:50:38.186",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374309,1768164638195,-33.38587093,0.0001673,2,"2026-01-11T20:50:38.195",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374310,1768164638233,-317.90518239,0.0001673,2,"2026-01-11T20:50:38.233",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374311,1768164638245,-248.70894668,0.0001673,2,"2026-01-11T20:50:38.245",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374312,1768164638254,-579.64,0.00016748,2,"2026-01-11T20:50:38.254",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374314,1768164638264,-420.0,0.0001675,2,"2026-01-11T20:50:38.264",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374316,1768164638274,-553.64373807,0.00016772,2,"2026-01-11T20:50:38.274",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374318,1768164638284,-578.20924308,0.00016772,2,"2026-01-11T20:50:38.284",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374320,1768164638293,-322.6107,0.00016772,2,"2026-01-11T20:50:38.293",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374322,1768164638302,-620.0,0.00016772,2,"2026-01-11T20:50:38.302",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374324,1768164638311,-998.0,0.00016772,2,"2026-01-11T20:50:38.311",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374325,1768164638320,-1000.0,0.00016772,2,"2026-01-11T20:50:38.320",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374327,1768164638329,-1000.0,0.00016772,2,"2026-01-11T20:50:38.329",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374330,1768164638340,-1000.0,0.00016772,2,"2026-01-11T20:50:38.340",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374331,1768164638350,-1000.0,0.00016772,2,"2026-01-11T20:50:38.350",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374334,1768164638359,-1000.0,0.00016772,2,"2026-01-11T20:50:38.359",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374335,1768164638370,-1000.0,0.00016772,2,"2026-01-11T20:50:38.370",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374338,1768164638379,-1000.0,0.00016772,2,"2026-01-11T20:50:38.379",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374339,1768164638388,-1000.0,0.00016772,2,"2026-01-11T20:50:38.388",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374341,1768164638397,-1000.0,0.00016772,2,"2026-01-11T20:50:38.397",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374344,1768164638407,-1000.0,0.00016772,2,"2026-01-11T20:50:38.407",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374345,1768164638417,-1000.0,0.00016772,2,"2026-01-11T20:50:38.417",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374348,1768164638426,-1000.0,0.00016772,2,"2026-01-11T20:50:38.426",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374349,1768164638436,-150.0,0.000168,2,"2026-01-11T20:50:38.436",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374351,1768164638445,-1680.0,0.00016833,2,"2026-01-11T20:50:38.445",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374353,1768164638454,-200.75185895,0.0001684,2,"2026-01-11T20:50:38.454",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374355,1768164638463,-600.57148651,0.00016888,2,"2026-01-11T20:50:38.463",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374356,1768164638473,-218.0,0.00016929,2,"2026-01-11T20:50:38.473",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374357,1768164638483,-1000.0,0.00016945,2,"2026-01-11T20:50:38.483",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374358,1768164638492,-1000.0,0.00016945,2,"2026-01-11T20:50:38.492",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374359,1768164638502,-557.36,0.00016945,2,"2026-01-11T20:50:38.502",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374360,1768164638512,-259.59,0.00016961,2,"2026-01-11T20:50:38.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374361,1768164638521,-50395.02,0.00016986,2,"2026-01-11T20:50:38.521",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374362,1768164638530,-293.0,0.00016988,2,"2026-01-11T20:50:38.530",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374363,1768164638539,-2400.0,0.00017,6,"2026-01-11T20:50:38.539",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374364,1768164638549,-800.0,0.00017,6,"2026-01-11T20:50:38.549",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374365,1768164638558,-579.64,0.00017022,2,"2026-01-11T20:50:38.558",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374366,1768164638568,-500.0,0.00017073,2,"2026-01-11T20:50:38.568",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374367,1768164638577,-169.26261672,0.00017073,2,"2026-01-11T20:50:38.577",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374369,1768164638587,-500.0,0.00017073,2,"2026-01-11T20:50:38.587",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374371,1768164638596,-500.0,0.00017073,2,"2026-01-11T20:50:38.596",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374373,1768164638606,-500.0,0.00017073,2,"2026-01-11T20:50:38.606",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374375,1768164638615,-500.0,0.00017073,2,"2026-01-11T20:50:38.615",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374377,1768164638624,-500.0,0.00017073,2,"2026-01-11T20:50:38.624",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374379,1768164638634,-500.0,0.00017073,2,"2026-01-11T20:50:38.634",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374381,1768164638643,-500.0,0.00017073,2,"2026-01-11T20:50:38.643",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374383,1768164638652,-439.76863979,0.00017073,2,"2026-01-11T20:50:38.652",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374385,1768164638662,-500.0,0.00017073,2,"2026-01-11T20:50:38.662",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374387,1768164638672,-500.0,0.00017073,2,"2026-01-11T20:50:38.672",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374389,1768164638681,-500.0,0.00017073,2,"2026-01-11T20:50:38.681",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374391,1768164638690,-500.0,0.00017073,2,"2026-01-11T20:50:38.690",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374393,1768164638699,-500.0,0.00017073,2,"2026-01-11T20:50:38.699",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374395,1768164638709,-150.0,0.000171,2,"2026-01-11T20:50:38.709",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374397,1768164638718,-150.0,0.000171,2,"2026-01-11T20:50:38.718",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374399,1768164638727,-150.0,0.000171,2,"2026-01-11T20:50:38.727",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374401,1768164638736,-150.0,0.000171,2,"2026-01-11T20:50:38.736",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374403,1768164638745,-4900.0,0.000171,6,"2026-01-11T20:50:38.745",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374405,1768164638754,-1600.0,0.000171,6,"2026-01-11T20:50:38.754",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374407,1768164638764,-234.2861563,0.00017113,2,"2026-01-11T20:50:38.764",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374409,1768164638774,-200.0,0.00017174,2,"2026-01-11T20:50:38.774",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374411,1768164638784,-293.0,0.0001718,2,"2026-01-11T20:50:38.784",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374413,1768164638794,-7300.0,0.000172,6,"2026-01-11T20:50:38.794",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374415,1768164638805,-2400.0,0.000172,6,"2026-01-11T20:50:38.805",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374417,1768164638817,-1863.63011459,0.00017204,2,"2026-01-11T20:50:38.817",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374419,1768164638827,-2690.1,0.00017222,2,"2026-01-11T20:50:38.827",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374421,1768164638836,-186.04952987,0.0001728,2,"2026-01-11T20:50:38.836",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374423,1768164638846,-193.63716908,0.0001728,2,"2026-01-11T20:50:38.846",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374425,1768164638857,-372.76901608,0.0001728,2,"2026-01-11T20:50:38.857",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374427,1768164638866,-173.05082172,0.0001728,2,"2026-01-11T20:50:38.866",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374429,1768164638876,-162.39788886,0.0001728,2,"2026-01-11T20:50:38.876",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374431,1768164638887,-1863.63011452,0.00017281,2,"2026-01-11T20:50:38.887",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374433,1768164638897,-579.68,0.00017296,2,"2026-01-11T20:50:38.897",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374435,1768164638905,-293.0,0.00017299,2,"2026-01-11T20:50:38.905",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374437,1768164638915,-9800.0,0.000173,6,"2026-01-11T20:50:38.915",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374439,1768164638925,-3200.0,0.000173,6,"2026-01-11T20:50:38.925",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374441,1768164638934,-2465.1,0.00017304,2,"2026-01-11T20:50:38.934",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374444,1768164638944,-574.12855637,0.0001732,2,"2026-01-11T20:50:38.944",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374445,1768164638954,-1863.63011452,0.00017359,2,"2026-01-11T20:50:38.954",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374448,1768164638965,-2465.1,0.00017367,2,"2026-01-11T20:50:38.965",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374450,1768164638975,-802.71396262,0.0001739,2,"2026-01-11T20:50:38.975",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374452,1768164638986,-150.0,0.000174,2,"2026-01-11T20:50:38.986",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374453,1768164638996,-1000.0,0.000174,2,"2026-01-11T20:50:38.996",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374455,1768164639006,-12300.0,0.000174,6,"2026-01-11T20:50:39.006",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374457,1768164639016,-4000.0,0.000174,6,"2026-01-11T20:50:39.016",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374459,1768164639025,-2465.1,0.00017431,2,"2026-01-11T20:50:39.025",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374461,1768164639034,-1863.63011452,0.00017436,2,"2026-01-11T20:50:39.034",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374463,1768164639044,-293.0,0.00017446,2,"2026-01-11T20:50:39.044",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374465,1768164639053,-158.9254365,0.00017446,2,"2026-01-11T20:50:39.053",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374467,1768164639063,-180.0,0.00017464,2,"2026-01-11T20:50:39.063",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374469,1768164639073,-2465.1,0.00017494,2,"2026-01-11T20:50:39.073",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374471,1768164639082,-2000.0,0.000175,2,"2026-01-11T20:50:39.082",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374473,1768164639092,-2400.0,0.000175,6,"2026-01-11T20:50:39.092",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374475,1768164639101,-800.0,0.000175,6,"2026-01-11T20:50:39.101",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374477,1768164639110,-1863.63011452,0.00017513,2,"2026-01-11T20:50:39.110",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374479,1768164639119,-180.0,0.00017531,2,"2026-01-11T20:50:39.119",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374481,1768164639128,-1073.5027,0.0001754,2,"2026-01-11T20:50:39.128",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374483,1768164639136,-2465.1,0.00017557,2,"2026-01-11T20:50:39.136",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374485,1768164639146,-1863.63011452,0.00017591,2,"2026-01-11T20:50:39.146",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374487,1768164639155,-1741.4494,0.00017596,2,"2026-01-11T20:50:39.155",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374489,1768164639163,-177.77885314,0.00017599,2,"2026-01-11T20:50:39.163",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374491,1768164639173,-8934.96900255,0.00017599,2,"2026-01-11T20:50:39.173",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374493,1768164639182,-371.35198806,0.00017599,2,"2026-01-11T20:50:39.182",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374495,1768164639191,-371.35198806,0.00017599,2,"2026-01-11T20:50:39.191",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374497,1768164639200,-1000.0,0.000176,2,"2026-01-11T20:50:39.200",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374499,1768164639209,-2400.0,0.000176,6,"2026-01-11T20:50:39.209",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374501,1768164639218,-800.0,0.000176,6,"2026-01-11T20:50:39.218",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374503,1768164639227,-2465.1,0.0001762,2,"2026-01-11T20:50:39.227",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374505,1768164639236,-1000.0,0.00017621,2,"2026-01-11T20:50:39.236",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374507,1768164639245,-501.45467854,0.00017621,2,"2026-01-11T20:50:39.245",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374509,1768164639254,-1000.0,0.00017621,2,"2026-01-11T20:50:39.254",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374511,1768164639263,-1000.0,0.00017621,2,"2026-01-11T20:50:39.263",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374513,1768164639273,-1003.68229257,0.00017621,2,"2026-01-11T20:50:39.273",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374515,1768164639283,-1000.0,0.00017621,2,"2026-01-11T20:50:39.283",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374517,1768164639292,-1000.0,0.00017621,2,"2026-01-11T20:50:39.292",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374519,1768164639301,-918.63063862,0.00017621,2,"2026-01-11T20:50:39.301",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374521,1768164639310,-501.80765562,0.00017621,2,"2026-01-11T20:50:39.310",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374523,1768164639319,-500.0,0.00017621,2,"2026-01-11T20:50:39.319",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374525,1768164639328,-335.02912149,0.00017621,2,"2026-01-11T20:50:39.328",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374527,1768164639338,-1000.0,0.00017621,2,"2026-01-11T20:50:39.338",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374529,1768164639347,-293.0,0.00017625,2,"2026-01-11T20:50:39.347",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374531,1768164639357,-8934.96900253,0.00017632,2,"2026-01-11T20:50:39.357",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374533,1768164639366,-3755.81126593,0.0001764,2,"2026-01-11T20:50:39.366",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374535,1768164639375,-371.35198806,0.00017642,2,"2026-01-11T20:50:39.375",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374537,1768164639385,-1000.0,0.00017658,2,"2026-01-11T20:50:39.385",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374539,1768164639394,-8934.96900253,0.00017666,2,"2026-01-11T20:50:39.394",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374541,1768164639403,-1863.63011452,0.00017668,2,"2026-01-11T20:50:39.403",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374543,1768164639412,-150.0,0.00017671,2,"2026-01-11T20:50:39.412",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374546,1768164639421,-212.52716562,0.00017671,2,"2026-01-11T20:50:39.421",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374548,1768164639431,-150.0,0.00017671,2,"2026-01-11T20:50:39.431",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374550,1768164639441,-155.85892198,0.00017671,2,"2026-01-11T20:50:39.441",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374552,1768164639450,-152.74964676,0.00017671,2,"2026-01-11T20:50:39.450",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374554,1768164639459,-167.2048683,0.00017671,2,"2026-01-11T20:50:39.459",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374556,1768164639469,-500.0,0.00017671,2,"2026-01-11T20:50:39.469",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374557,1768164639478,-233.35540299,0.00017671,2,"2026-01-11T20:50:39.478",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374560,1768164639487,-150.0,0.00017671,2,"2026-01-11T20:50:39.487",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374562,1768164639497,-500.0,0.00017671,2,"2026-01-11T20:50:39.497",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374564,1768164639506,-500.0,0.00017671,2,"2026-01-11T20:50:39.506",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374566,1768164639516,-2465.1,0.00017684,2,"2026-01-11T20:50:39.516",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374567,1768164639525,-371.35198806,0.00017685,2,"2026-01-11T20:50:39.525",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374569,1768164639535,-1155.247,0.00017692,2,"2026-01-11T20:50:39.535",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374571,1768164639544,-166.9455236,0.00017695,2,"2026-01-11T20:50:39.544",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374574,1768164639554,-1109.1708325,0.00017695,5,"2026-01-11T20:50:39.554",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374575,1768164639563,-500.0,0.00017695,2,"2026-01-11T20:50:39.563",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374577,1768164639572,-500.0,0.00017695,2,"2026-01-11T20:50:39.572",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374580,1768164639582,-500.0,0.00017695,2,"2026-01-11T20:50:39.582",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374582,1768164639592,-500.0,0.00017699,2,"2026-01-11T20:50:39.592",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374584,1768164639601,-8934.96900253,0.00017699,2,"2026-01-11T20:50:39.601",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374586,1768164639613,-2400.0,0.000177,6,"2026-01-11T20:50:39.613",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374588,1768164639622,-800.0,0.000177,6,"2026-01-11T20:50:39.622",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374590,1768164639631,-1000.0,0.00017719,2,"2026-01-11T20:50:39.631",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374592,1768164639640,-216.67619173,0.0001772,2,"2026-01-11T20:50:39.640",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374594,1768164639649,-150.0,0.00017726,2,"2026-01-11T20:50:39.649",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374596,1768164639658,-150.0,0.00017726,2,"2026-01-11T20:50:39.658",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374598,1768164639667,-500.0,0.00017726,2,"2026-01-11T20:50:39.667",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374600,1768164639676,-150.0,0.00017726,2,"2026-01-11T20:50:39.676",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374602,1768164639685,-500.0,0.00017726,2,"2026-01-11T20:50:39.685",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374604,1768164639694,-500.0,0.00017726,2,"2026-01-11T20:50:39.694",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374606,1768164639706,-1000.0,0.00017726,2,"2026-01-11T20:50:39.706",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374608,1768164639715,-371.35198806,0.00017728,2,"2026-01-11T20:50:39.715",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374610,1768164639724,-1000.0,0.00017731,2,"2026-01-11T20:50:39.724",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374612,1768164639734,-8934.96900253,0.00017733,2,"2026-01-11T20:50:39.734",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374614,1768164639743,-1863.63011452,0.00017745,2,"2026-01-11T20:50:39.743",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374616,1768164639752,-2465.1,0.00017747,2,"2026-01-11T20:50:39.752",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374618,1768164639762,-1031.2,0.0001775,2,"2026-01-11T20:50:39.762",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374620,1768164639771,-1000.0,0.00017753,2,"2026-01-11T20:50:39.771",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374622,1768164639781,-8934.96900253,0.00017766,2,"2026-01-11T20:50:39.781",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374624,1768164639791,-1000.0,0.00017771,2,"2026-01-11T20:50:39.791",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374626,1768164639800,-371.35198806,0.00017771,2,"2026-01-11T20:50:39.800",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374628,1768164639813,-1000.0,0.0001778,2,"2026-01-11T20:50:39.813",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374630,1768164639823,-200.0,0.00017781,2,"2026-01-11T20:50:39.823",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374632,1768164639832,-200.0,0.00017781,2,"2026-01-11T20:50:39.832",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374634,1768164639842,-500.0,0.00017781,2,"2026-01-11T20:50:39.842",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374636,1768164639851,-150.0,0.00017781,2,"2026-01-11T20:50:39.851",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374638,1768164639860,-500.0,0.00017781,2,"2026-01-11T20:50:39.860",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374640,1768164639870,-303.58556021,0.00017781,2,"2026-01-11T20:50:39.870",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374642,1768164639878,-8934.96900253,0.000178,2,"2026-01-11T20:50:39.878",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374644,1768164639889,-1000.0,0.000178,2,"2026-01-11T20:50:39.889",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374646,1768164639898,-2400.0,0.000178,6,"2026-01-11T20:50:39.898",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374648,1768164639907,-800.0,0.000178,6,"2026-01-11T20:50:39.907",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374650,1768164639915,-2465.1,0.0001781,2,"2026-01-11T20:50:39.915",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374652,1768164639924,-371.35198806,0.00017814,2,"2026-01-11T20:50:39.924",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374654,1768164639933,-1000.0,0.0001782,2,"2026-01-11T20:50:39.933",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374656,1768164639942,-1863.63011452,0.00017823,2,"2026-01-11T20:50:39.942",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374658,1768164639951,-2201.92484839,0.0001783,2,"2026-01-11T20:50:39.951",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374660,1768164639960,-8934.96900253,0.00017833,2,"2026-01-11T20:50:39.960",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374662,1768164639969,-500.0,0.00017835,2,"2026-01-11T20:50:39.969",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374664,1768164639978,-259.59,0.00017854,2,"2026-01-11T20:50:39.978",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374666,1768164639988,-200.0,0.00017855,2,"2026-01-11T20:50:39.988",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374668,1768164639997,-200.0,0.00017856,2,"2026-01-11T20:50:39.997",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374670,1768164640006,-200.0,0.00017856,2,"2026-01-11T20:50:40.006",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374673,1768164640015,-371.35198806,0.00017857,2,"2026-01-11T20:50:40.015",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374674,1768164640024,-25000.0,0.00017865,3,"2026-01-11T20:50:40.024",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374676,1768164640035,-180.0,0.00017866,2,"2026-01-11T20:50:40.035",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374679,1768164640046,-8934.96900253,0.00017867,2,"2026-01-11T20:50:40.046",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374681,1768164640055,-595.37131296,0.00017868,2,"2026-01-11T20:50:40.055",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374682,1768164640064,-1000.0,0.0001787,2,"2026-01-11T20:50:40.064",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374685,1768164640075,-2465.1,0.00017873,2,"2026-01-11T20:50:40.075",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374687,1768164640085,-25000.0,0.00017874,3,"2026-01-11T20:50:40.085",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374688,1768164640095,-1000.0,0.0001788,2,"2026-01-11T20:50:40.095",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374690,1768164640104,-25000.0,0.00017882,3,"2026-01-11T20:50:40.104",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374692,1768164640113,-295.1864425,0.0001789,2,"2026-01-11T20:50:40.113",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374694,1768164640123,-25000.0,0.00017891,3,"2026-01-11T20:50:40.123",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374696,1768164640132,-180.0,0.00017893,2,"2026-01-11T20:50:40.132",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374698,1768164640141,-1000.0,0.000179,2,"2026-01-11T20:50:40.141",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374700,1768164640150,-10000.0,0.000179,2,"2026-01-11T20:50:40.150",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374702,1768164640159,-312.41227174,0.000179,2,"2026-01-11T20:50:40.159",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374705,1768164640172,-916.60502421,0.000179,2,"2026-01-11T20:50:40.172",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374712,1768164640234,-141.87474681,0.000179,2,"2026-01-11T20:50:40.234",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374782,1768164640875,-293.9232899,0.000179,2,"2026-01-11T20:50:40.875",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374784,1768164640895,-198.81478186,0.000179,2,"2026-01-11T20:50:40.895",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374786,1768164640904,-177.77885313,0.000179,2,"2026-01-11T20:50:40.904",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374788,1768164640913,-2780.76598455,0.000179,3,"2026-01-11T20:50:40.913",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374791,1768164640924,-477.66581525,0.000179,3,"2026-01-11T20:50:40.924",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374842,1768164641488,-244.84474491,0.000179,3,"2026-01-11T20:50:41.488",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374845,1768164641503,-21496.72345529,0.000179,3,"2026-01-11T20:50:41.503",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374847,1768164641512,-3018.0,0.000179,6,"2026-01-11T20:50:41.512",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374849,1768164641521,-8934.96900253,0.000179,2,"2026-01-11T20:50:41.521",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374851,1768164641530,-1100.0,0.000179,6,"2026-01-11T20:50:41.530",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374853,1768164641539,-1005.64389081,0.000179,2,"2026-01-11T20:50:41.539",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374855,1768164641548,-2094.44971826,0.000179,2,"2026-01-11T20:50:41.548",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374857,1768164641557,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.557",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374859,1768164641566,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.566",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374861,1768164641575,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.575",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374863,1768164641585,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.585",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374865,1768164641593,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.593",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374867,1768164641603,-791.45935323,0.000179,3,"2026-01-11T20:50:41.603",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374869,1768164641612,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.612",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374871,1768164641622,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.622",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374873,1768164641631,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.631",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374875,1768164641639,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.639",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374877,1768164641649,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.649",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374879,1768164641657,-15266.81706232,0.000179,2,"2026-01-11T20:50:41.657",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374881,1768164641667,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.667",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374883,1768164641676,-294.7401385,0.000179,2,"2026-01-11T20:50:41.676",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374885,1768164641685,-1005.64389071,0.000179,2,"2026-01-11T20:50:41.685",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374887,1768164641694,-9294.0,0.000179,2,"2026-01-11T20:50:41.694",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374889,1768164641703,-1000.0,0.00017908,2,"2026-01-11T20:50:41.703",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374891,1768164641712,-2465.1,0.00017937,2,"2026-01-11T20:50:41.712",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374893,1768164641722,-1000.0,0.00017948,2,"2026-01-11T20:50:41.722",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374895,1768164641730,-180.0,0.00017951,2,"2026-01-11T20:50:41.730",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374897,1768164641739,-1000.0,0.00017951,2,"2026-01-11T20:50:41.739",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374899,1768164641748,-1000.0,0.00017952,2,"2026-01-11T20:50:41.748",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374901,1768164641757,-417368.1131046,0.00017961,2,"2026-01-11T20:50:41.757",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374903,1768164641766,-1000.0,0.00017962,2,"2026-01-11T20:50:41.766",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374905,1768164641775,-640.16496593,0.00017973,2,"2026-01-11T20:50:41.775",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374907,1768164641783,-500.0,0.00017973,2,"2026-01-11T20:50:41.783",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374909,1768164641792,-500.0,0.00017973,2,"2026-01-11T20:50:41.792",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374911,1768164641802,-498.39272947,0.00017973,2,"2026-01-11T20:50:41.802",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374913,1768164641811,-500.0,0.00017973,2,"2026-01-11T20:50:41.811",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374915,1768164641822,-500.0,0.00017973,2,"2026-01-11T20:50:41.822",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374917,1768164641831,-500.0,0.00017973,2,"2026-01-11T20:50:41.831",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374919,1768164641840,-500.0,0.00017973,2,"2026-01-11T20:50:41.840",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374921,1768164641852,-500.0,0.00017973,2,"2026-01-11T20:50:41.852",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374923,1768164641862,-500.0,0.00017973,2,"2026-01-11T20:50:41.862",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374925,1768164641871,-500.0,0.00017973,2,"2026-01-11T20:50:41.871",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374927,1768164641880,-500.0,0.00017973,2,"2026-01-11T20:50:41.880",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374929,1768164641892,-500.0,0.00017973,2,"2026-01-11T20:50:41.892",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374931,1768164641901,-500.0,0.00017973,2,"2026-01-11T20:50:41.901",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374933,1768164641910,-500.0,0.00017982,2,"2026-01-11T20:50:41.910",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374935,1768164641920,-802.71396262,0.0001799,2,"2026-01-11T20:50:41.920",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374937,1768164641930,-802.71396262,0.0001799,2,"2026-01-11T20:50:41.930",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374939,1768164641940,-104588.0993716,0.00017998,2,"2026-01-11T20:50:41.940",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374941,1768164641949,-31907.3130789,0.00017998,2,"2026-01-11T20:50:41.949",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374942,1768164641959,-300.0,0.00017999,2,"2026-01-11T20:50:41.959",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374944,1768164641968,-300.0,0.00017999,2,"2026-01-11T20:50:41.968",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374947,1768164641977,-300.0,0.00017999,2,"2026-01-11T20:50:41.977",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374949,1768164641986,-300.0,0.00017999,2,"2026-01-11T20:50:41.986",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374950,1768164641995,-673.04563665,0.00017999,2,"2026-01-11T20:50:41.995",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374952,1768164642005,-300.0,0.00017999,2,"2026-01-11T20:50:42.005",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374954,1768164642014,-150.0,0.00018,2,"2026-01-11T20:50:42.014",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374956,1768164642023,-150.0,0.00018,2,"2026-01-11T20:50:42.023",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374958,1768164642032,-150.0,0.00018,2,"2026-01-11T20:50:42.032",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374961,1768164642041,-150.0,0.00018,2,"2026-01-11T20:50:42.041",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374963,1768164642050,-150.0,0.00018,2,"2026-01-11T20:50:42.050",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374965,1768164642059,-150.0,0.00018,2,"2026-01-11T20:50:42.059",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374966,1768164642068,-150.0,0.00018,2,"2026-01-11T20:50:42.068",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374968,1768164642077,-150.0,0.00018,2,"2026-01-11T20:50:42.077",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374971,1768164642087,-2840309.51219594,0.00018,2,"2026-01-11T20:50:42.087",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374983,1768164643806,-1005.64389071,0.000179,2,"2026-01-11T20:50:43.806",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374984,1768164643820,-302202.59991788,0.00018,2,"2026-01-11T20:50:43.820",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374985,1768164643833,-178038.97269098,0.00018,2,"2026-01-11T20:50:43.833",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374986,1768164643893,-1000.0,0.00018,2,"2026-01-11T20:50:43.893",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374991,1768164645948,-775.53653288,0.00016454,2,"2026-01-11T20:50:45.948",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374992,1768164645958,-257.58148405,0.00018,2,"2026-01-11T20:50:45.958",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374993,1768164646084,-15.33259547,0.00018,2,"2026-01-11T20:50:46.084",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401374994,1768164646115,-2780.0,0.00018,2,"2026-01-11T20:50:46.115",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401375114,1768165220398,-248.00869313,0.00014105,2,"2026-01-11T21:00:20.398",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401375115,1768165225815,-195.0,0.00014105,2,"2026-01-11T21:00:25.815",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401375116,1768165229737,-56.99130687,0.00014105,2,"2026-01-11T21:00:29.737",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401375117,1768165229764,-141.55869313,0.00014105,2,"2026-01-11T21:00:29.764",0.00043435,90.38,0.9776216654832889,4990346384.761234]
[401375119,1768165762891,-124.44130687,0.00014105,2,"2026-01-11T21:09:22.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375120,1768165762913,-226.69327712,0.00014149,2,"2026-01-11T21:09:22.913",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375131,1768165832494,-267.0,0.00014149,2,"2026-01-11T21:10:32.494",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375132,1768165832503,-23.30672288,0.00014149,2,"2026-01-11T21:10:32.503",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375133,1768165832513,-365.37271931,0.00014453,2,"2026-01-11T21:10:32.513",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375134,1768165832522,-500.0,0.00014586,2,"2026-01-11T21:10:32.522",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375135,1768165832531,-216.89536133,0.00014615,2,"2026-01-11T21:10:32.531",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375136,1768165832540,-165.37281025,0.00014661,2,"2026-01-11T21:10:32.540",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375137,1768165832549,-246.64,0.0001469,2,"2026-01-11T21:10:32.549",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375138,1768165832559,-1520.45,0.00014738,2,"2026-01-11T21:10:32.559",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375139,1768165832568,-166.66,0.00015081,2,"2026-01-11T21:10:32.568",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375140,1768165832577,-924.197,0.00015215,2,"2026-01-11T21:10:32.577",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375141,1768165832586,-300.0,0.00015352,2,"2026-01-11T21:10:32.586",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375142,1768165832595,-1200.0,0.00015352,2,"2026-01-11T21:10:32.595",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375143,1768165832609,-3548.86661513,0.00015353,2,"2026-01-11T21:10:32.609",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375144,1768165832620,-2933.09268027,0.00015353,2,"2026-01-11T21:10:32.620",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375145,1768165832630,-257.24266,0.00015353,2,"2026-01-11T21:10:32.630",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375146,1768165832640,-257.24266,0.00015353,2,"2026-01-11T21:10:32.640",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375147,1768165832649,-700.13,0.00015415,2,"2026-01-11T21:10:32.649",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375148,1768165832658,-700.13,0.00015415,2,"2026-01-11T21:10:32.658",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375149,1768165832668,-700.13,0.00015415,2,"2026-01-11T21:10:32.668",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375150,1768165832677,-700.13,0.00015415,2,"2026-01-11T21:10:32.677",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375151,1768165832686,-700.13,0.00015415,2,"2026-01-11T21:10:32.686",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375152,1768165832695,-300.0,0.00015424,2,"2026-01-11T21:10:32.695",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375153,1768165832705,-195064.57399449,0.00015425,2,"2026-01-11T21:10:32.705",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375154,1768165832717,-10439.2406601,0.00015425,2,"2026-01-11T21:10:32.717",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375155,1768165832729,-24002.42595136,0.00015425,2,"2026-01-11T21:10:32.729",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375156,1768165832741,-1482.9015306,0.00015425,2,"2026-01-11T21:10:32.741",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375157,1768165832752,-1015.1628788,0.00015425,2,"2026-01-11T21:10:32.752",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375158,1768165832763,-1111.79715654,0.00015425,2,"2026-01-11T21:10:32.763",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375159,1768165832774,-390.37271931,0.00015425,2,"2026-01-11T21:10:32.774",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375160,1768165832812,-3470.10441677,0.00015425,2,"2026-01-11T21:10:32.812",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375161,1768165832822,-1120.75944784,0.00015425,2,"2026-01-11T21:10:32.822",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375165,1768165838195,-2032.3295424,0.00015425,2,"2026-01-11T21:10:38.195",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375166,1768165838207,-22930.71980492,0.00015425,2,"2026-01-11T21:10:38.207",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375167,1768165838251,-347.58102532,0.00015425,2,"2026-01-11T21:10:38.251",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375168,1768165838262,-830.17569466,0.00015425,2,"2026-01-11T21:10:38.262",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375360,1768165840347,-24885.60000015,0.00015425,2,"2026-01-11T21:10:40.347",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375367,1768165840408,-1441.67021168,0.00015425,2,"2026-01-11T21:10:40.408",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375369,1768165840419,-445.37106374,0.00015425,2,"2026-01-11T21:10:40.419",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375372,1768165840435,-371660.89800132,0.00015425,2,"2026-01-11T21:10:40.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375374,1768165840446,-186.17,0.00015453,2,"2026-01-11T21:10:40.446",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375376,1768165840456,-177.77885315,0.000155,2,"2026-01-11T21:10:40.456",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375378,1768165840465,-6491.32789081,0.000155,2,"2026-01-11T21:10:40.465",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375380,1768165840475,-216.89536132,0.000155,2,"2026-01-11T21:10:40.475",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375382,1768165840484,-195.0,0.00015516,2,"2026-01-11T21:10:40.484",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375384,1768165840494,-336.92042657,0.00015516,2,"2026-01-11T21:10:40.494",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375386,1768165840503,-250.0,0.00015516,2,"2026-01-11T21:10:40.503",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375388,1768165840512,-195.0,0.00015516,2,"2026-01-11T21:10:40.512",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375390,1768165840522,-151.0,0.00015516,2,"2026-01-11T21:10:40.522",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375392,1768165840532,-500.0,0.00015516,2,"2026-01-11T21:10:40.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375394,1768165840542,-500.0,0.00015516,2,"2026-01-11T21:10:40.542",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375396,1768165840552,-300.0,0.00015523,2,"2026-01-11T21:10:40.552",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375397,1768165840562,-500.0,0.00015524,2,"2026-01-11T21:10:40.562",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375398,1768165840571,-500.0,0.00015524,2,"2026-01-11T21:10:40.571",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375399,1768165840581,-500.0,0.00015524,2,"2026-01-11T21:10:40.581",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375400,1768165840591,-500.0,0.00015524,2,"2026-01-11T21:10:40.591",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375401,1768165840601,-193.74886277,0.00015524,2,"2026-01-11T21:10:40.601",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375402,1768165840610,-500.0,0.00015524,2,"2026-01-11T21:10:40.610",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375403,1768165840620,-495.28977885,0.00015524,2,"2026-01-11T21:10:40.620",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375404,1768165840629,-500.0,0.00015524,2,"2026-01-11T21:10:40.629",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375405,1768165840639,-413.45487607,0.00015524,2,"2026-01-11T21:10:40.639",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375407,1768165840649,-2500.0,0.00015564,2,"2026-01-11T21:10:40.649",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375409,1768165840658,-166.66,0.00015578,2,"2026-01-11T21:10:40.658",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375410,1768165840668,-10000.0,0.000156,2,"2026-01-11T21:10:40.668",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375412,1768165840677,-6481.9592954,0.00015636,2,"2026-01-11T21:10:40.677",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375415,1768165840687,-216.06,0.00015657,2,"2026-01-11T21:10:40.687",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375417,1768165840696,-5553.93999549,0.00015666,2,"2026-01-11T21:10:40.696",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375418,1768165840705,-200.0,0.00015691,2,"2026-01-11T21:10:40.705",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375420,1768165840715,-257.24266,0.00015717,2,"2026-01-11T21:10:40.715",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375422,1768165840724,-257.24266,0.00015717,2,"2026-01-11T21:10:40.724",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375424,1768165840733,-2673.55,0.00015724,2,"2026-01-11T21:10:40.733",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375426,1768165840742,-150.0,0.00015748,2,"2026-01-11T21:10:40.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375428,1768165840751,-6491.32789076,0.00015767,2,"2026-01-11T21:10:40.751",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375430,1768165840761,-500.0,0.00015863,2,"2026-01-11T21:10:40.761",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375432,1768165840770,-11800.0,0.000159,5,"2026-01-11T21:10:40.770",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375434,1768165840779,-300.28574326,0.000159,2,"2026-01-11T21:10:40.779",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375437,1768165840789,-300.28574326,0.000159,2,"2026-01-11T21:10:40.789",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375438,1768165840799,-6481.9592954,0.00015919,2,"2026-01-11T21:10:40.799",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375440,1768165840808,-5556.4,0.00015996,2,"2026-01-11T21:10:40.808",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375443,1768165840818,-10000.0,0.00016,2,"2026-01-11T21:10:40.818",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375444,1768165840827,-6491.32789076,0.00016033,2,"2026-01-11T21:10:40.827",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375446,1768165840836,-166.66,0.00016076,2,"2026-01-11T21:10:40.836",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375448,1768165840845,-257.24266,0.00016081,2,"2026-01-11T21:10:40.845",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375450,1768165840854,-257.24266,0.00016081,2,"2026-01-11T21:10:40.854",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375452,1768165840863,-9999.99,0.00016116,2,"2026-01-11T21:10:40.863",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375454,1768165840872,-424.01,0.00016116,2,"2026-01-11T21:10:40.872",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375457,1768165840889,-150.99,0.00016116,2,"2026-01-11T21:10:40.889",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375459,1768165840899,-150.0,0.000162,2,"2026-01-11T21:10:40.899",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375461,1768165840908,-150.0,0.000162,2,"2026-01-11T21:10:40.908",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375463,1768165840917,-150.0,0.000162,2,"2026-01-11T21:10:40.917",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375465,1768165840927,-501.77065485,0.000162,2,"2026-01-11T21:10:40.927",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375467,1768165840936,-150.0,0.000162,2,"2026-01-11T21:10:40.936",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375469,1768165840944,-150.0,0.000162,2,"2026-01-11T21:10:40.944",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375471,1768165840954,-150.0,0.000162,2,"2026-01-11T21:10:40.954",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375473,1768165840964,-150.0,0.000162,2,"2026-01-11T21:10:40.964",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375475,1768165840973,-150.0,0.000162,2,"2026-01-11T21:10:40.973",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375477,1768165840983,-150.0,0.000162,2,"2026-01-11T21:10:40.983",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375479,1768165840995,-150.0,0.000162,2,"2026-01-11T21:10:40.995",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375481,1768165841004,-150.0,0.000162,2,"2026-01-11T21:10:41.004",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375483,1768165841014,-150.0,0.000162,2,"2026-01-11T21:10:41.014",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375485,1768165841023,-150.0,0.000162,2,"2026-01-11T21:10:41.023",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375487,1768165841032,-150.0,0.000162,2,"2026-01-11T21:10:41.032",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375489,1768165841042,-6481.9592954,0.00016202,2,"2026-01-11T21:10:41.042",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375491,1768165841051,-501.77065485,0.00016218,2,"2026-01-11T21:10:41.051",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375493,1768165841061,-501.77065485,0.00016236,2,"2026-01-11T21:10:41.061",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375495,1768165841070,-501.77065485,0.00016255,2,"2026-01-11T21:10:41.070",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375497,1768165841079,-501.77065485,0.00016273,2,"2026-01-11T21:10:41.079",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375499,1768165841089,-501.77065485,0.00016291,2,"2026-01-11T21:10:41.089",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375501,1768165841101,-177.77885313,0.000163,2,"2026-01-11T21:10:41.101",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375503,1768165841111,-6491.32789076,0.000163,2,"2026-01-11T21:10:41.111",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375505,1768165841120,-501.77065485,0.00016309,2,"2026-01-11T21:10:41.120",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375507,1768165841129,-1000.0,0.00016318,2,"2026-01-11T21:10:41.129",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375509,1768165841140,-501.77065485,0.00016327,2,"2026-01-11T21:10:41.140",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375511,1768165841155,-1000.0,0.00016329,2,"2026-01-11T21:10:41.155",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375513,1768165841165,-501.77065485,0.00016345,2,"2026-01-11T21:10:41.165",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375515,1768165841174,-150.0,0.0001635,2,"2026-01-11T21:10:41.174",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375517,1768165841183,-150.0,0.00016364,2,"2026-01-11T21:10:41.183",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375519,1768165841194,-150.0,0.00016364,2,"2026-01-11T21:10:41.194",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375521,1768165841204,-501.77065485,0.00016364,2,"2026-01-11T21:10:41.204",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375523,1768165841214,-150.0,0.00016364,2,"2026-01-11T21:10:41.214",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375525,1768165841224,-501.77065485,0.00016382,2,"2026-01-11T21:10:41.224",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375527,1768165841233,-501.77065485,0.000164,2,"2026-01-11T21:10:41.233",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375530,1768165841243,-3373.42,0.00016411,14,"2026-01-11T21:10:41.243",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375531,1768165841252,-501.77065485,0.00016418,2,"2026-01-11T21:10:41.252",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375534,1768165841262,-150.0,0.00016425,2,"2026-01-11T21:10:41.262",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375535,1768165841272,-150.0,0.00016425,2,"2026-01-11T21:10:41.272",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375537,1768165841281,-1000.0,0.00016431,2,"2026-01-11T21:10:41.281",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375540,1768165841291,-501.77065485,0.00016436,2,"2026-01-11T21:10:41.291",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375541,1768165841300,-209.97018371,0.00016438,2,"2026-01-11T21:10:41.300",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375543,1768165841310,-16601.47,0.00016438,2,"2026-01-11T21:10:41.310",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375545,1768165841319,-784.87,0.00016438,10,"2026-01-11T21:10:41.319",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375547,1768165841328,-600.0,0.00016438,2,"2026-01-11T21:10:41.328",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375549,1768165841338,-226.62,0.00016438,2,"2026-01-11T21:10:41.338",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375552,1768165841347,-888.0,0.00016438,2,"2026-01-11T21:10:41.347",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375553,1768165841356,-800.0,0.00016438,2,"2026-01-11T21:10:41.356",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375555,1768165841366,-188.46718757,0.00016438,2,"2026-01-11T21:10:41.366",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375557,1768165841375,-164.94,0.0001644,2,"2026-01-11T21:10:41.375",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375559,1768165841386,-257.24266,0.00016445,2,"2026-01-11T21:10:41.386",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375561,1768165841396,-257.24266,0.00016445,2,"2026-01-11T21:10:41.396",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375564,1768165841407,-501.77065485,0.00016455,2,"2026-01-11T21:10:41.407",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375565,1768165841418,-501.77065485,0.00016473,2,"2026-01-11T21:10:41.418",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375567,1768165841428,-6481.9592954,0.00016485,2,"2026-01-11T21:10:41.428",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375570,1768165841439,-501.77065485,0.00016491,2,"2026-01-11T21:10:41.439",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375572,1768165841450,-150.0,0.000165,2,"2026-01-11T21:10:41.450",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375573,1768165841459,-150.0,0.000165,2,"2026-01-11T21:10:41.459",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375576,1768165841468,-5000.0,0.000165,2,"2026-01-11T21:10:41.468",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375578,1768165841478,-501.77065485,0.00016509,2,"2026-01-11T21:10:41.478",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375580,1768165841487,-150.0,0.00016527,2,"2026-01-11T21:10:41.487",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375582,1768165841496,-150.0,0.00016527,2,"2026-01-11T21:10:41.496",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375584,1768165841507,-501.77065485,0.00016527,2,"2026-01-11T21:10:41.507",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375586,1768165841517,-150.0,0.00016527,2,"2026-01-11T21:10:41.517",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375588,1768165841526,-501.77065485,0.00016545,2,"2026-01-11T21:10:41.526",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375590,1768165841536,-150.0,0.0001656,2,"2026-01-11T21:10:41.536",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375592,1768165841545,-501.77065485,0.00016564,2,"2026-01-11T21:10:41.545",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375594,1768165841554,-6491.32789076,0.00016567,2,"2026-01-11T21:10:41.554",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375596,1768165841563,-166.66,0.00016574,2,"2026-01-11T21:10:41.563",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375597,1768165841572,-501.77065485,0.00016582,2,"2026-01-11T21:10:41.572",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375599,1768165841582,-501.77065485,0.000166,2,"2026-01-11T21:10:41.582",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375601,1768165841591,-250.0,0.00016602,2,"2026-01-11T21:10:41.591",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375603,1768165841601,-9291.0,0.00016602,2,"2026-01-11T21:10:41.601",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375606,1768165841611,-501.77065485,0.00016618,2,"2026-01-11T21:10:41.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375608,1768165841621,-501.77065485,0.00016636,2,"2026-01-11T21:10:41.621",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375609,1768165841631,-510.0,0.00016641,2,"2026-01-11T21:10:41.631",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375611,1768165841642,-150.0,0.0001665,2,"2026-01-11T21:10:41.642",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375614,1768165841652,-150.0,0.0001665,2,"2026-01-11T21:10:41.652",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375615,1768165841661,-150.0,0.0001665,2,"2026-01-11T21:10:41.661",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375618,1768165841671,-150.0,0.0001665,2,"2026-01-11T21:10:41.671",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375620,1768165841681,-501.77065485,0.00016655,2,"2026-01-11T21:10:41.681",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375622,1768165841691,-1000.0,0.00016663,2,"2026-01-11T21:10:41.691",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375624,1768165841701,-501.77065485,0.00016673,2,"2026-01-11T21:10:41.701",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375626,1768165841710,-150.0,0.00016691,2,"2026-01-11T21:10:41.710",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375628,1768165841720,-150.0,0.00016691,2,"2026-01-11T21:10:41.720",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375630,1768165841730,-501.77065485,0.00016691,2,"2026-01-11T21:10:41.730",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375632,1768165841739,-150.0,0.00016691,2,"2026-01-11T21:10:41.739",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375634,1768165841749,-501.77065485,0.00016709,2,"2026-01-11T21:10:41.749",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375636,1768165841758,-501.77065485,0.00016727,2,"2026-01-11T21:10:41.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375638,1768165841767,-501.77065485,0.00016745,2,"2026-01-11T21:10:41.767",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375640,1768165841776,-161.19,0.00016758,2,"2026-01-11T21:10:41.776",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375642,1768165841786,-501.77065485,0.00016764,2,"2026-01-11T21:10:41.786",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375644,1768165841796,-6481.9592954,0.00016768,2,"2026-01-11T21:10:41.796",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375646,1768165841806,-501.77065485,0.00016782,2,"2026-01-11T21:10:41.806",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375648,1768165841816,-1000.0,0.00016793,2,"2026-01-11T21:10:41.816",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375650,1768165841826,-52687.26167738,0.00016796,2,"2026-01-11T21:10:41.826",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375652,1768165841836,-420.0,0.00016796,2,"2026-01-11T21:10:41.836",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375654,1768165841845,-150.0,0.000168,2,"2026-01-11T21:10:41.845",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375656,1768165841854,-501.77065485,0.000168,2,"2026-01-11T21:10:41.854",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375658,1768165841863,-150.0,0.000168,2,"2026-01-11T21:10:41.863",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375660,1768165841872,-501.77065485,0.00016818,2,"2026-01-11T21:10:41.872",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375662,1768165841882,-6491.32789076,0.00016833,2,"2026-01-11T21:10:41.882",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375664,1768165841891,-501.77065485,0.00016836,2,"2026-01-11T21:10:41.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375666,1768165841900,-1000.0,0.00016837,2,"2026-01-11T21:10:41.900",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375668,1768165841910,-150.0,0.00016855,2,"2026-01-11T21:10:41.910",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375670,1768165841919,-150.0,0.00016855,2,"2026-01-11T21:10:41.919",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375672,1768165841928,-501.77065485,0.00016855,2,"2026-01-11T21:10:41.928",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375674,1768165841937,-150.0,0.00016855,2,"2026-01-11T21:10:41.937",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375676,1768165841947,-664.28,0.00016865,2,"2026-01-11T21:10:41.947",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375678,1768165841956,-501.77065485,0.00016873,2,"2026-01-11T21:10:41.956",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375679,1768165841967,-420.0,0.00016874,2,"2026-01-11T21:10:41.967",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375681,1768165841976,-150.0,0.00016875,2,"2026-01-11T21:10:41.976",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375684,1768165841985,-150.0,0.00016875,2,"2026-01-11T21:10:41.985",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375685,1768165841995,-1680.0,0.00016881,2,"2026-01-11T21:10:41.995",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375688,1768165842004,-501.77065485,0.00016891,2,"2026-01-11T21:10:42.004",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375690,1768165842013,-23600.0,0.000169,6,"2026-01-11T21:10:42.013",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375692,1768165842023,-1000.0,0.00016904,2,"2026-01-11T21:10:42.023",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375693,1768165842032,-501.77065485,0.00016909,2,"2026-01-11T21:10:42.032",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375695,1768165842041,-150.0,0.0001692,2,"2026-01-11T21:10:42.041",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375697,1768165842050,-501.77065485,0.00016927,2,"2026-01-11T21:10:42.050",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375699,1768165842059,-501.77065485,0.00016945,2,"2026-01-11T21:10:42.059",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375701,1768165842068,-150.0,0.0001695,2,"2026-01-11T21:10:42.068",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375703,1768165842077,-1000.0,0.00016957,2,"2026-01-11T21:10:42.077",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375705,1768165842086,-1000.0,0.00016963,2,"2026-01-11T21:10:42.086",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375707,1768165842096,-501.77065485,0.00016964,2,"2026-01-11T21:10:42.096",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375709,1768165842105,-501.77065485,0.00016982,2,"2026-01-11T21:10:42.105",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375711,1768165842114,-200.01,0.00016986,2,"2026-01-11T21:10:42.114",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375713,1768165842124,-501.77065485,0.00017,2,"2026-01-11T21:10:42.124",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375716,1768165842133,-10000.0,0.00017,2,"2026-01-11T21:10:42.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375718,1768165842145,-2986.0,0.00017011,2,"2026-01-11T21:10:42.145",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375720,1768165842154,-150.0,0.00017018,2,"2026-01-11T21:10:42.154",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375722,1768165842163,-150.0,0.00017018,2,"2026-01-11T21:10:42.163",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375723,1768165842172,-501.77065485,0.00017018,2,"2026-01-11T21:10:42.172",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375726,1768165842182,-150.0,0.00017018,2,"2026-01-11T21:10:42.182",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375727,1768165842191,-1000.0,0.00017025,2,"2026-01-11T21:10:42.191",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375729,1768165842200,-501.77065485,0.00017036,2,"2026-01-11T21:10:42.200",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375731,1768165842209,-322.6107,0.00017037,2,"2026-01-11T21:10:42.209",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375734,1768165842219,-186.62122529,0.00017037,2,"2026-01-11T21:10:42.219",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375735,1768165842229,-500.0,0.00017037,2,"2026-01-11T21:10:42.229",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375737,1768165842238,-500.0,0.00017037,2,"2026-01-11T21:10:42.238",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375739,1768165842248,-500.0,0.00017037,2,"2026-01-11T21:10:42.248",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375741,1768165842257,-500.0,0.00017037,2,"2026-01-11T21:10:42.257",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375743,1768165842267,-578.20924308,0.00017037,2,"2026-01-11T21:10:42.267",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375745,1768165842276,-238.92822807,0.00017037,2,"2026-01-11T21:10:42.276",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375748,1768165842286,-670.58624095,0.00017037,2,"2026-01-11T21:10:42.286",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375749,1768165842295,-500.0,0.00017037,2,"2026-01-11T21:10:42.295",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375751,1768165842304,-500.0,0.00017037,2,"2026-01-11T21:10:42.304",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375753,1768165842313,-250.0,0.00017037,2,"2026-01-11T21:10:42.313",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375755,1768165842323,-250.0,0.00017037,2,"2026-01-11T21:10:42.323",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375758,1768165842332,-561.20369866,0.00017037,2,"2026-01-11T21:10:42.332",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375759,1768165842341,-620.0,0.00017037,2,"2026-01-11T21:10:42.341",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375762,1768165842352,-250.0,0.00017037,2,"2026-01-11T21:10:42.352",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375763,1768165842361,-250.0,0.00017037,2,"2026-01-11T21:10:42.361",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375765,1768165842371,-260.89005731,0.00017037,2,"2026-01-11T21:10:42.371",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375767,1768165842382,-250.0,0.00017037,2,"2026-01-11T21:10:42.382",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375770,1768165842393,-250.0,0.00017037,2,"2026-01-11T21:10:42.393",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375803,1768165842695,-250.0,0.00017037,2,"2026-01-11T21:10:42.695",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375805,1768165842704,-250.0,0.00017037,2,"2026-01-11T21:10:42.704",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375807,1768165842714,-998.0,0.00017037,2,"2026-01-11T21:10:42.714",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375809,1768165842723,-250.0,0.00017037,2,"2026-01-11T21:10:42.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375811,1768165842733,-250.0,0.00017037,2,"2026-01-11T21:10:42.733",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375813,1768165842742,-250.0,0.00017037,2,"2026-01-11T21:10:42.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375815,1768165842752,-250.0,0.00017037,2,"2026-01-11T21:10:42.752",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375817,1768165842761,-533.88981491,0.00017037,2,"2026-01-11T21:10:42.761",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375819,1768165842770,-250.0,0.00017037,2,"2026-01-11T21:10:42.770",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375820,1768165842780,-250.0,0.00017037,2,"2026-01-11T21:10:42.780",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375821,1768165842789,-250.0,0.00017037,2,"2026-01-11T21:10:42.789",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375822,1768165842799,-250.0,0.00017037,2,"2026-01-11T21:10:42.799",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375823,1768165842808,-250.0,0.00017037,2,"2026-01-11T21:10:42.808",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375824,1768165842817,-250.0,0.00017037,2,"2026-01-11T21:10:42.817",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375825,1768165842827,-250.0,0.00017037,2,"2026-01-11T21:10:42.827",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375826,1768165842836,-982.63386351,0.00017037,2,"2026-01-11T21:10:42.836",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375827,1768165842846,-151.0,0.00017037,2,"2026-01-11T21:10:42.846",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375828,1768165842856,-1000.0,0.00017037,2,"2026-01-11T21:10:42.856",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375830,1768165842865,-1000.0,0.00017037,2,"2026-01-11T21:10:42.865",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375832,1768165842875,-1000.0,0.00017037,2,"2026-01-11T21:10:42.875",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375834,1768165842884,-1000.0,0.00017037,2,"2026-01-11T21:10:42.884",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375836,1768165842894,-1000.0,0.00017037,2,"2026-01-11T21:10:42.894",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375838,1768165842903,-1000.0,0.00017037,2,"2026-01-11T21:10:42.903",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375840,1768165842913,-1000.0,0.00017037,2,"2026-01-11T21:10:42.913",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375842,1768165842922,-1000.0,0.00017037,2,"2026-01-11T21:10:42.922",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375844,1768165842932,-1000.0,0.00017037,2,"2026-01-11T21:10:42.932",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375846,1768165842941,-1000.0,0.00017037,2,"2026-01-11T21:10:42.941",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375848,1768165842951,-1000.0,0.00017037,2,"2026-01-11T21:10:42.951",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375850,1768165842960,-1000.0,0.00017037,2,"2026-01-11T21:10:42.960",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375852,1768165842969,-1000.0,0.00017037,2,"2026-01-11T21:10:42.969",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375855,1768165842979,-995.46,0.00017037,2,"2026-01-11T21:10:42.979",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375857,1768165842988,-162.0,0.0001704,2,"2026-01-11T21:10:42.988",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375859,1768165842997,-6481.9592954,0.00017051,2,"2026-01-11T21:10:42.997",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375861,1768165843007,-501.77065485,0.00017055,2,"2026-01-11T21:10:43.007",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375863,1768165843015,-1000.0,0.00017066,2,"2026-01-11T21:10:43.015",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375865,1768165843024,-166.66,0.00017072,2,"2026-01-11T21:10:43.024",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375867,1768165843034,-173.27685075,0.00017073,2,"2026-01-11T21:10:43.034",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375870,1768165843043,-500.0,0.00017073,2,"2026-01-11T21:10:43.043",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375872,1768165843052,-500.0,0.00017073,2,"2026-01-11T21:10:43.052",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375875,1768165843061,-500.0,0.00017073,2,"2026-01-11T21:10:43.061",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375877,1768165843071,-500.0,0.00017073,2,"2026-01-11T21:10:43.071",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375879,1768165843079,-500.0,0.00017073,2,"2026-01-11T21:10:43.079",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375881,1768165843088,-500.0,0.00017073,2,"2026-01-11T21:10:43.088",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375883,1768165843097,-500.0,0.00017073,2,"2026-01-11T21:10:43.097",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375885,1768165843107,-500.0,0.00017073,2,"2026-01-11T21:10:43.107",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375887,1768165843116,-500.0,0.00017073,2,"2026-01-11T21:10:43.116",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375889,1768165843125,-500.0,0.00017073,2,"2026-01-11T21:10:43.125",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375891,1768165843136,-500.0,0.00017073,2,"2026-01-11T21:10:43.136",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375893,1768165843147,-500.0,0.00017073,2,"2026-01-11T21:10:43.147",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375895,1768165843156,-500.0,0.00017073,2,"2026-01-11T21:10:43.156",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375897,1768165843166,-500.45639995,0.00017073,2,"2026-01-11T21:10:43.166",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375899,1768165843175,-632.9385196,0.00017073,2,"2026-01-11T21:10:43.175",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375901,1768165843184,-500.0,0.00017073,2,"2026-01-11T21:10:43.184",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375903,1768165843195,-500.0,0.00017073,2,"2026-01-11T21:10:43.195",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375905,1768165843204,-500.0,0.00017073,2,"2026-01-11T21:10:43.204",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375907,1768165843214,-500.0,0.00017073,2,"2026-01-11T21:10:43.214",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375909,1768165843225,-500.99700202,0.00017073,2,"2026-01-11T21:10:43.225",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375911,1768165843234,-500.0,0.00017073,2,"2026-01-11T21:10:43.234",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375913,1768165843244,-500.0,0.00017073,2,"2026-01-11T21:10:43.244",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375915,1768165843254,-646.79718152,0.00017073,2,"2026-01-11T21:10:43.254",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375917,1768165843264,-500.0,0.00017073,2,"2026-01-11T21:10:43.264",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375919,1768165843273,-500.0,0.00017073,2,"2026-01-11T21:10:43.273",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375921,1768165843283,-500.0,0.00017073,2,"2026-01-11T21:10:43.283",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375923,1768165843292,-500.0,0.00017073,2,"2026-01-11T21:10:43.292",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375925,1768165843302,-500.0,0.00017073,2,"2026-01-11T21:10:43.302",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375927,1768165843311,-368.2931148,0.00017073,2,"2026-01-11T21:10:43.311",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375929,1768165843320,-501.77065485,0.00017073,2,"2026-01-11T21:10:43.320",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375931,1768165843330,-1000.0,0.00017087,2,"2026-01-11T21:10:43.330",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375933,1768165843339,-1000.0,0.00017089,2,"2026-01-11T21:10:43.339",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375935,1768165843349,-501.77065485,0.00017091,2,"2026-01-11T21:10:43.349",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375937,1768165843359,-150.0,0.000171,2,"2026-01-11T21:10:43.359",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375939,1768165843369,-150.0,0.000171,2,"2026-01-11T21:10:43.369",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375941,1768165843378,-150.0,0.000171,2,"2026-01-11T21:10:43.378",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375943,1768165843387,-150.0,0.000171,2,"2026-01-11T21:10:43.387",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375945,1768165843396,-150.0,0.000171,2,"2026-01-11T21:10:43.396",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375947,1768165843406,-150.0,0.000171,2,"2026-01-11T21:10:43.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375949,1768165843416,-150.0,0.000171,2,"2026-01-11T21:10:43.416",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375951,1768165843426,-177.77885313,0.000171,2,"2026-01-11T21:10:43.426",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375953,1768165843435,-6491.32789076,0.000171,2,"2026-01-11T21:10:43.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375955,1768165843444,-501.77065485,0.00017109,2,"2026-01-11T21:10:43.444",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375957,1768165843454,-163.05,0.00017122,2,"2026-01-11T21:10:43.454",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375959,1768165843464,-1000.0,0.00017126,2,"2026-01-11T21:10:43.464",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375961,1768165843473,-501.77065485,0.00017127,2,"2026-01-11T21:10:43.473",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375963,1768165843483,-501.77065485,0.00017145,2,"2026-01-11T21:10:43.483",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375965,1768165843492,-501.77065485,0.00017164,2,"2026-01-11T21:10:43.492",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375967,1768165843501,-186.17,0.00017166,2,"2026-01-11T21:10:43.501",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375969,1768165843511,-150.0,0.00017182,2,"2026-01-11T21:10:43.511",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375971,1768165843523,-150.0,0.00017182,2,"2026-01-11T21:10:43.523",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375973,1768165843532,-501.77065485,0.00017182,2,"2026-01-11T21:10:43.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375975,1768165843543,-150.0,0.00017182,2,"2026-01-11T21:10:43.543",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375977,1768165843553,-1000.0,0.00017191,2,"2026-01-11T21:10:43.553",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375979,1768165843563,-501.77065485,0.000172,2,"2026-01-11T21:10:43.563",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375982,1768165843573,-501.77065485,0.00017218,2,"2026-01-11T21:10:43.573",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375984,1768165843583,-1000.0,0.00017219,2,"2026-01-11T21:10:43.583",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375985,1768165843592,-168.0,0.00017226,2,"2026-01-11T21:10:43.592",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375988,1768165843602,-501.77065485,0.00017236,2,"2026-01-11T21:10:43.602",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375990,1768165843611,-150.0,0.0001725,2,"2026-01-11T21:10:43.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375992,1768165843621,-501.77065485,0.00017255,2,"2026-01-11T21:10:43.621",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375994,1768165843631,-501.77065485,0.00017273,2,"2026-01-11T21:10:43.631",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375996,1768165843641,-150.0,0.0001728,2,"2026-01-11T21:10:43.641",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401375998,1768165843651,-1000.0,0.00017282,2,"2026-01-11T21:10:43.651",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376000,1768165843662,-501.77065485,0.00017291,2,"2026-01-11T21:10:43.662",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376002,1768165843671,-186.15,0.000173,2,"2026-01-11T21:10:43.671",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376004,1768165843681,-35400.0,0.000173,6,"2026-01-11T21:10:43.681",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376006,1768165843691,-2171.6,0.00017303,2,"2026-01-11T21:10:43.691",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376008,1768165843703,-501.77065485,0.00017309,2,"2026-01-11T21:10:43.703",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376010,1768165843713,-995.46,0.00017311,2,"2026-01-11T21:10:43.713",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376012,1768165843723,-1000.0,0.00017323,2,"2026-01-11T21:10:43.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376014,1768165843732,-150.0,0.00017325,2,"2026-01-11T21:10:43.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376016,1768165843741,-150.0,0.00017325,2,"2026-01-11T21:10:43.741",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376018,1768165843751,-501.77065485,0.00017327,2,"2026-01-11T21:10:43.751",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376020,1768165843760,-6481.9592954,0.00017334,2,"2026-01-11T21:10:43.760",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376022,1768165843769,-150.0,0.00017345,2,"2026-01-11T21:10:43.769",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376023,1768165843779,-150.0,0.00017345,2,"2026-01-11T21:10:43.779",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376026,1768165843790,-501.77065485,0.00017345,2,"2026-01-11T21:10:43.790",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376028,1768165843799,-150.0,0.00017345,2,"2026-01-11T21:10:43.799",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376030,1768165843809,-501.77065485,0.00017364,2,"2026-01-11T21:10:43.809",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376032,1768165843819,-2171.6,0.00017366,2,"2026-01-11T21:10:43.819",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376034,1768165843828,-6491.32789076,0.00017367,2,"2026-01-11T21:10:43.828",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376036,1768165843838,-501.77065485,0.00017382,2,"2026-01-11T21:10:43.838",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376038,1768165843847,-150.0,0.000174,2,"2026-01-11T21:10:43.847",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376040,1768165843857,-501.77065485,0.000174,2,"2026-01-11T21:10:43.857",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376042,1768165843866,-150.0,0.000174,2,"2026-01-11T21:10:43.866",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376044,1768165843876,-47200.0,0.000174,6,"2026-01-11T21:10:43.876",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376047,1768165843885,-1000.0,0.00017405,2,"2026-01-11T21:10:43.885",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376049,1768165843895,-1996.0,0.00017411,2,"2026-01-11T21:10:43.895",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376051,1768165843904,-501.77065485,0.00017418,2,"2026-01-11T21:10:43.904",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376053,1768165843915,-2171.6,0.0001743,2,"2026-01-11T21:10:43.915",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376055,1768165843925,-501.77065485,0.00017436,2,"2026-01-11T21:10:43.925",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376057,1768165843934,-1996.0,0.00017438,2,"2026-01-11T21:10:43.934",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376059,1768165843943,-1996.0,0.00017447,2,"2026-01-11T21:10:43.943",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376061,1768165843952,-501.77065485,0.00017455,2,"2026-01-11T21:10:43.952",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376063,1768165843962,-1000.0,0.00017461,2,"2026-01-11T21:10:43.962",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376065,1768165843971,-157.14731633,0.00017464,2,"2026-01-11T21:10:43.971",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376066,1768165843981,-158.9254365,0.0001747,2,"2026-01-11T21:10:43.981",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376069,1768165843992,-501.77065485,0.00017473,2,"2026-01-11T21:10:43.992",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376070,1768165844001,-163.05,0.00017481,2,"2026-01-11T21:10:44.001",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376072,1768165844010,-936.49962306,0.0001749,2,"2026-01-11T21:10:44.010",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376074,1768165844019,-501.77065485,0.00017491,2,"2026-01-11T21:10:44.019",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376076,1768165844027,-2171.6,0.00017493,2,"2026-01-11T21:10:44.027",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376078,1768165844036,-2000.0,0.000175,2,"2026-01-11T21:10:44.036",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376080,1768165844045,-5000.0,0.000175,2,"2026-01-11T21:10:44.045",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376082,1768165844054,-59000.0,0.000175,6,"2026-01-11T21:10:44.054",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376083,1768165844064,-1996.0,0.00017503,2,"2026-01-11T21:10:44.064",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376085,1768165844073,-2986.0,0.00017506,2,"2026-01-11T21:10:44.073",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376087,1768165844083,-150.0,0.00017509,2,"2026-01-11T21:10:44.083",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376089,1768165844092,-150.0,0.00017509,2,"2026-01-11T21:10:44.092",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376091,1768165844102,-501.77065485,0.00017509,2,"2026-01-11T21:10:44.102",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376093,1768165844111,-150.0,0.00017509,2,"2026-01-11T21:10:44.111",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376095,1768165844121,-1000.0,0.0001752,2,"2026-01-11T21:10:44.121",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376096,1768165844130,-501.77065485,0.00017527,2,"2026-01-11T21:10:44.130",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376098,1768165844140,-186.17,0.00017531,2,"2026-01-11T21:10:44.140",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376101,1768165844155,-211.20104298,0.00017534,2,"2026-01-11T21:10:44.155",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376102,1768165844165,-501.77065485,0.00017545,2,"2026-01-11T21:10:44.165",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376104,1768165844174,-150.0,0.0001755,2,"2026-01-11T21:10:44.174",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376105,1768165844183,-150.0,0.0001755,2,"2026-01-11T21:10:44.183",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376106,1768165844194,-150.0,0.0001755,2,"2026-01-11T21:10:44.194",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376107,1768165844203,-150.0,0.0001755,2,"2026-01-11T21:10:44.203",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376108,1768165844212,-2171.6,0.00017556,2,"2026-01-11T21:10:44.212",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376109,1768165844222,-501.77065485,0.00017564,2,"2026-01-11T21:10:44.222",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376110,1768165844232,-166.66,0.0001757,2,"2026-01-11T21:10:44.232",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376111,1768165844242,-501.77065485,0.00017582,2,"2026-01-11T21:10:44.242",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376112,1768165844252,-553.64373807,0.00017585,2,"2026-01-11T21:10:44.252",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376113,1768165844262,-995.46,0.00017585,2,"2026-01-11T21:10:44.262",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376114,1768165844272,-500.0,0.00017589,2,"2026-01-11T21:10:44.272",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376115,1768165844282,-501.77065485,0.000176,2,"2026-01-11T21:10:44.282",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376116,1768165844291,-1000.0,0.000176,2,"2026-01-11T21:10:44.291",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376117,1768165844301,-11800.0,0.000176,6,"2026-01-11T21:10:44.301",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376118,1768165844310,-3468.0,0.00017611,2,"2026-01-11T21:10:44.310",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376119,1768165844319,-624.081,0.00017611,2,"2026-01-11T21:10:44.319",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376120,1768165844328,-1283.495,0.00017611,2,"2026-01-11T21:10:44.328",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376121,1768165844337,-916.599,0.00017611,2,"2026-01-11T21:10:44.337",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376122,1768165844346,-1202.14,0.00017611,2,"2026-01-11T21:10:44.346",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376123,1768165844356,-566.0,0.00017615,2,"2026-01-11T21:10:44.356",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376124,1768165844366,-2437.0,0.00017615,2,"2026-01-11T21:10:44.366",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376125,1768165844376,-4820.0,0.00017615,2,"2026-01-11T21:10:44.376",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376126,1768165844385,-500.0,0.00017616,2,"2026-01-11T21:10:44.385",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376127,1768165844395,-150.0,0.00017616,2,"2026-01-11T21:10:44.395",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376128,1768165844405,-500.0,0.00017616,2,"2026-01-11T21:10:44.405",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376129,1768165844415,-150.0,0.00017616,2,"2026-01-11T21:10:44.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376130,1768165844425,-500.0,0.00017616,2,"2026-01-11T21:10:44.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376131,1768165844435,-162.20729527,0.00017616,2,"2026-01-11T21:10:44.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376132,1768165844444,-150.0,0.00017616,2,"2026-01-11T21:10:44.444",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376133,1768165844454,-150.0,0.00017616,2,"2026-01-11T21:10:44.454",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376134,1768165844464,-500.0,0.00017616,2,"2026-01-11T21:10:44.464",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376135,1768165844474,-150.0,0.00017616,2,"2026-01-11T21:10:44.474",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376136,1768165844483,-6481.9592954,0.00017617,2,"2026-01-11T21:10:44.483",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376137,1768165844493,-501.77065485,0.00017618,2,"2026-01-11T21:10:44.493",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376138,1768165844502,-2171.6,0.0001762,2,"2026-01-11T21:10:44.502",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376139,1768165844512,-289.55403866,0.00017621,2,"2026-01-11T21:10:44.512",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376140,1768165844521,-500.73774285,0.00017621,2,"2026-01-11T21:10:44.521",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376141,1768165844531,-1000.0,0.00017621,2,"2026-01-11T21:10:44.531",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376142,1768165844541,-500.66892907,0.00017621,2,"2026-01-11T21:10:44.541",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376143,1768165844551,-500.91201932,0.00017621,2,"2026-01-11T21:10:44.551",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376144,1768165844560,-500.0,0.00017621,2,"2026-01-11T21:10:44.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376145,1768165844570,-500.78603367,0.00017621,2,"2026-01-11T21:10:44.570",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376146,1768165844580,-501.18596631,0.00017621,2,"2026-01-11T21:10:44.580",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376147,1768165844589,-500.88678731,0.00017621,2,"2026-01-11T21:10:44.589",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376148,1768165844599,-500.0,0.00017621,2,"2026-01-11T21:10:44.599",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376149,1768165844608,-500.0,0.00017621,2,"2026-01-11T21:10:44.608",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376150,1768165844617,-743.38858154,0.00017621,2,"2026-01-11T21:10:44.617",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376151,1768165844627,-414.52858729,0.00017621,2,"2026-01-11T21:10:44.627",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376152,1768165844637,-312.9434502,0.00017621,2,"2026-01-11T21:10:44.637",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376153,1768165844647,-1001.71787449,0.00017621,2,"2026-01-11T21:10:44.647",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376154,1768165844657,-500.0,0.00017621,2,"2026-01-11T21:10:44.657",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376155,1768165844667,-1000.0,0.00017621,2,"2026-01-11T21:10:44.667",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376156,1768165844677,-1000.0,0.00017621,2,"2026-01-11T21:10:44.677",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376157,1768165844686,-150.0,0.00017625,2,"2026-01-11T21:10:44.686",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376158,1768165844696,-6491.32789076,0.00017633,2,"2026-01-11T21:10:44.696",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376159,1768165844706,-501.77065485,0.00017636,2,"2026-01-11T21:10:44.706",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376160,1768165844715,-150.0,0.0001764,2,"2026-01-11T21:10:44.715",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376161,1768165844725,-1877.90563297,0.0001764,2,"2026-01-11T21:10:44.725",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376162,1768165844735,-500.0,0.00017644,2,"2026-01-11T21:10:44.735",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376163,1768165844745,-501.77065485,0.00017655,2,"2026-01-11T21:10:44.745",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376164,1768165844753,-500.0,0.00017671,2,"2026-01-11T21:10:44.753",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376165,1768165844763,-150.0,0.00017671,2,"2026-01-11T21:10:44.763",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376166,1768165844772,-500.0,0.00017671,2,"2026-01-11T21:10:44.772",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376167,1768165844782,-150.0,0.00017671,2,"2026-01-11T21:10:44.782",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376168,1768165844791,-500.0,0.00017671,2,"2026-01-11T21:10:44.791",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376169,1768165844801,-208.30307507,0.00017671,2,"2026-01-11T21:10:44.801",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376170,1768165844811,-500.0,0.00017671,2,"2026-01-11T21:10:44.811",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376171,1768165844821,-150.0,0.00017671,2,"2026-01-11T21:10:44.821",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376172,1768165844830,-150.0,0.00017673,2,"2026-01-11T21:10:44.830",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376173,1768165844840,-150.0,0.00017673,2,"2026-01-11T21:10:44.840",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376174,1768165844849,-501.77065485,0.00017673,2,"2026-01-11T21:10:44.849",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376175,1768165844859,-150.0,0.00017673,2,"2026-01-11T21:10:44.859",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376176,1768165844868,-2171.6,0.00017683,2,"2026-01-11T21:10:44.868",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376177,1768165844878,-501.77065485,0.00017691,2,"2026-01-11T21:10:44.878",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376178,1768165844888,-437.58562247,0.00017695,2,"2026-01-11T21:10:44.888",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376179,1768165844897,-500.0,0.00017695,2,"2026-01-11T21:10:44.897",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376180,1768165844906,-500.0,0.00017695,2,"2026-01-11T21:10:44.906",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376181,1768165844916,-500.0,0.00017695,2,"2026-01-11T21:10:44.916",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376182,1768165844925,-500.0,0.00017695,2,"2026-01-11T21:10:44.925",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376183,1768165844935,-500.0,0.00017695,2,"2026-01-11T21:10:44.935",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376184,1768165844944,-500.0,0.00017695,2,"2026-01-11T21:10:44.944",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376185,1768165844953,-500.0,0.00017695,2,"2026-01-11T21:10:44.953",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376186,1768165844963,-500.0,0.00017695,2,"2026-01-11T21:10:44.963",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376187,1768165844972,-500.0,0.00017695,2,"2026-01-11T21:10:44.972",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376188,1768165844982,-160.97517369,0.00017695,2,"2026-01-11T21:10:44.982",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376189,1768165844991,-500.0,0.00017695,2,"2026-01-11T21:10:44.991",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376190,1768165845000,-386.65632401,0.00017695,2,"2026-01-11T21:10:45.000",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376191,1768165845010,-500.0,0.00017695,2,"2026-01-11T21:10:45.010",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376192,1768165845019,-500.0,0.00017695,2,"2026-01-11T21:10:45.019",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376193,1768165845028,-500.0,0.00017695,2,"2026-01-11T21:10:45.028",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376194,1768165845038,-500.0,0.00017695,2,"2026-01-11T21:10:45.038",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376195,1768165845048,-533.84953358,0.00017695,2,"2026-01-11T21:10:45.048",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376196,1768165845058,-150.0,0.000177,2,"2026-01-11T21:10:45.058",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376197,1768165845067,-150.0,0.000177,2,"2026-01-11T21:10:45.067",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376198,1768165845076,-11800.0,0.000177,6,"2026-01-11T21:10:45.076",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376199,1768165845086,-1000.0,0.000177,2,"2026-01-11T21:10:45.086",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376200,1768165845096,-501.77065485,0.00017709,2,"2026-01-11T21:10:45.096",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376201,1768165845106,-176.29942185,0.00017726,2,"2026-01-11T21:10:45.106",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376202,1768165845115,-500.0,0.00017726,2,"2026-01-11T21:10:45.115",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376203,1768165845124,-200.0,0.00017726,2,"2026-01-11T21:10:45.124",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376204,1768165845133,-500.0,0.00017726,2,"2026-01-11T21:10:45.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376205,1768165845144,-275.38440809,0.00017726,2,"2026-01-11T21:10:45.144",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376206,1768165845155,-150.0,0.00017726,2,"2026-01-11T21:10:45.155",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376207,1768165845165,-501.77065485,0.00017727,2,"2026-01-11T21:10:45.165",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376208,1768165845174,-1000.0,0.00017731,2,"2026-01-11T21:10:45.174",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376209,1768165845184,-501.77065485,0.00017745,2,"2026-01-11T21:10:45.184",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376210,1768165845194,-2171.6,0.00017747,2,"2026-01-11T21:10:45.194",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376211,1768165845205,-501.77065485,0.00017764,2,"2026-01-11T21:10:45.205",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376212,1768165845216,-150.0,0.00017775,2,"2026-01-11T21:10:45.216",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376213,1768165845226,-150.0,0.00017775,2,"2026-01-11T21:10:45.226",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376214,1768165845235,-357.99250845,0.0001778,2,"2026-01-11T21:10:45.235",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376215,1768165845245,-500.0,0.0001778,2,"2026-01-11T21:10:45.245",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376216,1768165845255,-501.77065485,0.00017782,2,"2026-01-11T21:10:45.255",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376217,1768165845264,-1000.0,0.000178,2,"2026-01-11T21:10:45.264",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376218,1768165845275,-501.77065485,0.000178,2,"2026-01-11T21:10:45.275",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376219,1768165845284,-11800.0,0.000178,6,"2026-01-11T21:10:45.284",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376220,1768165845294,-2171.6,0.0001781,2,"2026-01-11T21:10:45.294",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376221,1768165845304,-501.77065485,0.00017818,2,"2026-01-11T21:10:45.304",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376222,1768165845314,-2523.26466,0.0001782,2,"2026-01-11T21:10:45.314",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376223,1768165845323,-971.11466,0.0001782,2,"2026-01-11T21:10:45.323",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376224,1768165845333,-1552.15,0.0001782,2,"2026-01-11T21:10:45.333",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376225,1768165845343,-500.0,0.00017835,2,"2026-01-11T21:10:45.343",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376226,1768165845352,-651.0,0.00017836,2,"2026-01-11T21:10:45.352",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376227,1768165845362,-150.0,0.00017836,2,"2026-01-11T21:10:45.362",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376228,1768165845371,-150.0,0.00017836,2,"2026-01-11T21:10:45.371",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376229,1768165845381,-501.77065485,0.00017836,2,"2026-01-11T21:10:45.381",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376230,1768165845391,-150.0,0.00017836,2,"2026-01-11T21:10:45.391",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376231,1768165845401,-150.0,0.0001785,2,"2026-01-11T21:10:45.401",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376232,1768165845412,-501.77065485,0.00017855,2,"2026-01-11T21:10:45.412",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376233,1768165845424,-200.0,0.00017856,2,"2026-01-11T21:10:45.424",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376234,1768165845435,-995.46,0.00017859,2,"2026-01-11T21:10:45.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376235,1768165845445,-5888.0,0.00017859,2,"2026-01-11T21:10:45.445",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376236,1768165845456,-163.05,0.00017866,2,"2026-01-11T21:10:45.456",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376237,1768165845466,-501.77065485,0.00017873,2,"2026-01-11T21:10:45.466",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376238,1768165845476,-2171.6,0.00017873,2,"2026-01-11T21:10:45.476",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376239,1768165845486,-1476.79,0.00017878,2,"2026-01-11T21:10:45.486",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376240,1768165845496,-500.0,0.0001789,2,"2026-01-11T21:10:45.496",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376241,1768165845506,-501.77065485,0.00017891,2,"2026-01-11T21:10:45.506",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376242,1768165845517,-163.05,0.00017891,2,"2026-01-11T21:10:45.517",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376243,1768165845527,-25000.0,0.00017891,3,"2026-01-11T21:10:45.527",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376244,1768165845539,-330.14190427,0.00017895,2,"2026-01-11T21:10:45.539",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376245,1768165845548,-1996.0,0.00017895,2,"2026-01-11T21:10:45.548",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376246,1768165845558,-330.14190427,0.00017898,2,"2026-01-11T21:10:45.558",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376247,1768165845568,-1089.8409,0.00017898,2,"2026-01-11T21:10:45.568",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376248,1768165845577,-1037.8667,0.000179,2,"2026-01-11T21:10:45.577",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376249,1768165845587,-25000.0,0.000179,3,"2026-01-11T21:10:45.587",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376250,1768165845596,-4035.95968706,0.000179,3,"2026-01-11T21:10:45.596",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376251,1768165845606,-330.14190427,0.000179,2,"2026-01-11T21:10:45.606",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376252,1768165845616,-1000.0,0.000179,2,"2026-01-11T21:10:45.616",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376253,1768165845627,-955.36169617,0.000179,2,"2026-01-11T21:10:45.627",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376254,1768165845636,-177.77885313,0.000179,2,"2026-01-11T21:10:45.636",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376255,1768165845647,-955.36169617,0.000179,2,"2026-01-11T21:10:45.647",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376256,1768165845658,-955.36169617,0.000179,2,"2026-01-11T21:10:45.658",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376257,1768165845671,-955.36169617,0.000179,2,"2026-01-11T21:10:45.671",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376258,1768165845680,-955.36169617,0.000179,2,"2026-01-11T21:10:45.680",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376259,1768165845690,-1000.0,0.000179,2,"2026-01-11T21:10:45.690",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376260,1768165845699,-955.36169617,0.000179,2,"2026-01-11T21:10:45.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376261,1768165845709,-955.36169617,0.000179,2,"2026-01-11T21:10:45.709",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376262,1768165845719,-955.36169617,0.000179,2,"2026-01-11T21:10:45.719",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376263,1768165845728,-955.36169617,0.000179,2,"2026-01-11T21:10:45.728",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376264,1768165845737,-11800.0,0.000179,6,"2026-01-11T21:10:45.737",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376265,1768165845747,-955.36169617,0.000179,2,"2026-01-11T21:10:45.747",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376266,1768165845756,-955.36169617,0.000179,2,"2026-01-11T21:10:45.756",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376267,1768165845766,-6491.32789076,0.000179,2,"2026-01-11T21:10:45.766",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376268,1768165845776,-791.45935323,0.000179,3,"2026-01-11T21:10:45.776",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376269,1768165845785,-15266.81706232,0.000179,2,"2026-01-11T21:10:45.785",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376270,1768165845795,-6481.9592954,0.000179,2,"2026-01-11T21:10:45.795",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376271,1768165845805,-501.77065485,0.00017909,2,"2026-01-11T21:10:45.805",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376272,1768165845815,-1000.0,0.00017917,2,"2026-01-11T21:10:45.815",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376273,1768165845825,-186.17,0.00017922,2,"2026-01-11T21:10:45.825",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376274,1768165845837,-501.77065485,0.00017927,2,"2026-01-11T21:10:45.837",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376275,1768165845846,-1000.0,0.00017932,2,"2026-01-11T21:10:45.846",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376276,1768165845858,-2171.6,0.00017937,2,"2026-01-11T21:10:45.858",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376277,1768165845869,-500.0,0.00017945,2,"2026-01-11T21:10:45.869",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376278,1768165845881,-501.77065485,0.00017945,2,"2026-01-11T21:10:45.881",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376279,1768165845891,-1000.0,0.00017946,2,"2026-01-11T21:10:45.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376280,1768165845900,-1000.0,0.00017952,2,"2026-01-11T21:10:45.900",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376281,1768165845911,-501.77065485,0.00017964,2,"2026-01-11T21:10:45.911",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376282,1768165845922,-1996.0,0.00017964,2,"2026-01-11T21:10:45.922",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376283,1768165845931,-1000.0,0.00017965,2,"2026-01-11T21:10:45.931",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376284,1768165845940,-28016.0,0.00017973,2,"2026-01-11T21:10:45.940",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376285,1768165845950,-498.39272947,0.00017973,2,"2026-01-11T21:10:45.950",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376286,1768165845959,-500.0,0.00017973,2,"2026-01-11T21:10:45.959",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376287,1768165845970,-500.0,0.00017973,2,"2026-01-11T21:10:45.970",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376288,1768165845979,-500.0,0.00017973,2,"2026-01-11T21:10:45.979",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376289,1768165845988,-500.0,0.00017973,2,"2026-01-11T21:10:45.988",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376290,1768165845997,-500.0,0.00017973,2,"2026-01-11T21:10:45.997",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376291,1768165846007,-500.0,0.00017973,2,"2026-01-11T21:10:46.007",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376292,1768165846016,-500.0,0.00017973,2,"2026-01-11T21:10:46.016",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376293,1768165846025,-500.0,0.00017973,2,"2026-01-11T21:10:46.025",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376294,1768165846034,-500.0,0.00017973,2,"2026-01-11T21:10:46.034",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376295,1768165846044,-500.0,0.00017973,2,"2026-01-11T21:10:46.044",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376296,1768165846053,-500.0,0.00017973,2,"2026-01-11T21:10:46.053",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376297,1768165846062,-500.0,0.00017973,2,"2026-01-11T21:10:46.062",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376298,1768165846072,-500.0,0.00017973,2,"2026-01-11T21:10:46.072",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376299,1768165846081,-500.0,0.00017973,2,"2026-01-11T21:10:46.081",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376300,1768165846091,-500.0,0.00017973,2,"2026-01-11T21:10:46.091",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376301,1768165846101,-500.0,0.00017973,2,"2026-01-11T21:10:46.101",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376302,1768165846111,-380.05360747,0.00017973,2,"2026-01-11T21:10:46.111",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376303,1768165846120,-500.0,0.00017973,2,"2026-01-11T21:10:46.120",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376304,1768165846130,-500.0,0.00017973,2,"2026-01-11T21:10:46.130",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376305,1768165846144,-500.0,0.00017973,2,"2026-01-11T21:10:46.144",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376306,1768165846156,-501.77065485,0.00017982,2,"2026-01-11T21:10:46.156",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376307,1768165846167,-500.0,0.00017982,2,"2026-01-11T21:10:46.167",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376308,1768165846176,-936.49962306,0.0001799,2,"2026-01-11T21:10:46.176",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376309,1768165846187,-936.49962306,0.0001799,2,"2026-01-11T21:10:46.187",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376310,1768165846196,-7976.8282697,0.00017995,2,"2026-01-11T21:10:46.196",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376311,1768165846206,-410047.2527068,0.00017995,2,"2026-01-11T21:10:46.206",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376312,1768165846216,-2177.0138637,0.00017995,2,"2026-01-11T21:10:46.216",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376313,1768165846226,-22423.998652,0.00017995,2,"2026-01-11T21:10:46.226",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376314,1768165846236,-410.5521254,0.00017995,2,"2026-01-11T21:10:46.236",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376315,1768165846245,-100454.5043769,0.00017995,2,"2026-01-11T21:10:46.245",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376316,1768165846254,-245.94132522,0.00017997,2,"2026-01-11T21:10:46.254",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376317,1768165846263,-300.0,0.00017999,2,"2026-01-11T21:10:46.263",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376318,1768165846273,-300.0,0.00017999,2,"2026-01-11T21:10:46.273",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376319,1768165846283,-300.0,0.00017999,2,"2026-01-11T21:10:46.283",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376320,1768165846292,-300.0,0.00017999,2,"2026-01-11T21:10:46.292",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376321,1768165846302,-300.0,0.00017999,2,"2026-01-11T21:10:46.302",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376322,1768165846311,-673.04563665,0.00017999,2,"2026-01-11T21:10:46.311",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376323,1768165846321,-300.0,0.00017999,2,"2026-01-11T21:10:46.321",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376324,1768165846331,-500.0,0.00018,2,"2026-01-11T21:10:46.331",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376325,1768165846340,-150.0,0.00018,2,"2026-01-11T21:10:46.340",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376326,1768165846350,-150.0,0.00018,2,"2026-01-11T21:10:46.350",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376327,1768165846360,-150.0,0.00018,2,"2026-01-11T21:10:46.360",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376328,1768165846369,-501.77065485,0.00018,2,"2026-01-11T21:10:46.369",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376329,1768165846379,-150.0,0.00018,2,"2026-01-11T21:10:46.379",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376330,1768165846388,-150.0,0.00018,2,"2026-01-11T21:10:46.388",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376332,1768165846398,-150.0,0.00018,2,"2026-01-11T21:10:46.398",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376334,1768165846407,-150.0,0.00018,2,"2026-01-11T21:10:46.407",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376336,1768165846416,-150.0,0.00018,2,"2026-01-11T21:10:46.416",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376338,1768165846425,-150.0,0.00018,2,"2026-01-11T21:10:46.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376340,1768165846435,-150.0,0.00018,2,"2026-01-11T21:10:46.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376342,1768165846444,-150.0,0.00018,2,"2026-01-11T21:10:46.444",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376343,1768165846454,-535343.02878183,0.00018,2,"2026-01-11T21:10:46.454",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376344,1768165846463,-107797.17714148,0.00018,2,"2026-01-11T21:10:46.463",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376345,1768165846473,-691456.19135569,0.00018,2,"2026-01-11T21:10:46.473",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376346,1768165846483,-1000.0,0.00018,2,"2026-01-11T21:10:46.483",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376347,1768165846494,-1000.0,0.00018,2,"2026-01-11T21:10:46.494",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376348,1768165846510,-1000.0,0.00018,2,"2026-01-11T21:10:46.510",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376350,1768165846520,-1000.0,0.00018,2,"2026-01-11T21:10:46.520",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376352,1768165846529,-1000.0,0.00018,2,"2026-01-11T21:10:46.529",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376353,1768165846538,-1000.0,0.00018,2,"2026-01-11T21:10:46.538",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376354,1768165846550,-1000.0,0.00018,2,"2026-01-11T21:10:46.550",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376355,1768165846563,-1000.0,0.00018,2,"2026-01-11T21:10:46.563",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376356,1768165846572,-1000.0,0.00018,2,"2026-01-11T21:10:46.572",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376357,1768165846582,-1000.0,0.00018,2,"2026-01-11T21:10:46.582",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376358,1768165846593,-1000.0,0.00018,2,"2026-01-11T21:10:46.593",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376359,1768165846603,-1000.0,0.00018,2,"2026-01-11T21:10:46.603",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376360,1768165846613,-1000.0,0.00018,2,"2026-01-11T21:10:46.613",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376361,1768165846623,-1000.0,0.00018,2,"2026-01-11T21:10:46.623",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376362,1768165846634,-1000.0,0.00018,2,"2026-01-11T21:10:46.634",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376363,1768165846644,-1000.0,0.00018,2,"2026-01-11T21:10:46.644",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376364,1768165846657,-1000.0,0.00018,2,"2026-01-11T21:10:46.657",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376365,1768165846669,-1000.0,0.00018,2,"2026-01-11T21:10:46.669",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376366,1768165846679,-1000.0,0.00018,2,"2026-01-11T21:10:46.679",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376367,1768165846689,-1000.0,0.00018,2,"2026-01-11T21:10:46.689",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376368,1768165846699,-1000.0,0.00018,2,"2026-01-11T21:10:46.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376369,1768165846709,-326.69839869,0.00018,2,"2026-01-11T21:10:46.709",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376370,1768165846720,-659647.29614369,0.00018,2,"2026-01-11T21:10:46.720",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376371,1768165848496,-971.81328667,0.00018,2,"2026-01-11T21:10:48.496",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376372,1768165848509,-15161.35483276,0.00018,2,"2026-01-11T21:10:48.509",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376373,1768165848533,-388.14500003,0.00018,2,"2026-01-11T21:10:48.533",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376374,1768165848687,-897.58098861,0.00017615,2,"2026-01-11T21:10:48.687",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376375,1768165848699,-330.28996395,0.00017615,2,"2026-01-11T21:10:48.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376376,1768165848797,-533.77400246,0.00017615,2,"2026-01-11T21:10:48.797",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376377,1768165848809,-288.64879627,0.00017615,2,"2026-01-11T21:10:48.809",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376378,1768165848824,-1973.07237381,0.00017615,2,"2026-01-11T21:10:48.824",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376379,1768165848864,-2531.6338749,0.00017615,2,"2026-01-11T21:10:48.864",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376380,1768165848874,-3111.06809152,0.00018,2,"2026-01-11T21:10:48.874",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376381,1768165849040,-151.0,0.0001609,2,"2026-01-11T21:10:49.040",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376382,1768165849049,-151.0,0.0001609,2,"2026-01-11T21:10:49.049",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376383,1768165849059,-82733.86234395,0.00018,2,"2026-01-11T21:10:49.059",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376384,1768165849070,-876.29328672,0.00018,2,"2026-01-11T21:10:49.070",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376385,1768165849086,-3899.06828915,0.00018,2,"2026-01-11T21:10:49.086",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376386,1768165849097,-5754.74219162,0.00018,2,"2026-01-11T21:10:49.097",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376387,1768165849156,-2271.325,0.00018,2,"2026-01-11T21:10:49.156",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376388,1768165849167,-20861.549734,0.00018,2,"2026-01-11T21:10:49.167",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376389,1768165849178,-1292.52388058,0.00018,2,"2026-01-11T21:10:49.178",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376390,1768165868171,9287.565725,7.945e-05,2,"2026-01-11T21:11:08.171",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376391,1768165868196,5127.374011,7.945e-05,2,"2026-01-11T21:11:08.196",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376393,1768166226124,-317.8739,0.00014005,2,"2026-01-11T21:17:06.124",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376394,1768166226145,-59.51355,0.00014092,2,"2026-01-11T21:17:06.145",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376395,1768166231474,-307.68370555,0.00014092,2,"2026-01-11T21:17:11.474",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376396,1768166232958,-197.30505796,0.00014092,2,"2026-01-11T21:17:12.958",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376397,1768166235570,-35.49768649,0.00014092,2,"2026-01-11T21:17:15.570",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376398,1768166235593,-131.16231351,0.00014136,2,"2026-01-11T21:17:15.593",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376399,1768166315450,-192.34196044,0.00013905,2,"2026-01-11T21:18:35.450",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376400,1768166319230,-305.0,0.00013905,2,"2026-01-11T21:18:39.230",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376401,1768166347081,170.12,0.00011552,2,"2026-01-11T21:19:07.081",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376402,1768166366593,476.350653,0.00013835,2,"2026-01-11T21:19:26.593",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376403,1768166405460,-2.65803956,0.00013905,2,"2026-01-11T21:20:05.460",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376404,1768166405483,-265.0,0.00013905,2,"2026-01-11T21:20:05.483",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376405,1768166405505,-63.83768649,0.00014136,2,"2026-01-11T21:20:05.505",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376406,1768166405527,-197.50412168,0.00014158,2,"2026-01-11T21:20:05.527",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376407,1768166408477,-268.97657972,0.00014158,2,"2026-01-11T21:20:08.477",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376408,1768166480299,1378.74,7.334e-05,2,"2026-01-11T21:21:20.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376409,1768166480573,1378.74,7.705e-05,2,"2026-01-11T21:21:20.573",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376410,1768166481003,1378.74,8.076e-05,2,"2026-01-11T21:21:21.003",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376411,1768166481253,1378.74,8.447e-05,2,"2026-01-11T21:21:21.253",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376412,1768166481476,1378.74,8.818e-05,2,"2026-01-11T21:21:21.476",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376413,1768166481665,1378.74,9.189e-05,2,"2026-01-11T21:21:21.665",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376414,1768166481898,1081.099347,9.56e-05,2,"2026-01-11T21:21:21.898",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376415,1768166481921,297.640653,9.56e-05,2,"2026-01-11T21:21:21.921",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376416,1768166482310,1378.74,9.93e-05,2,"2026-01-11T21:21:22.310",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376417,1768166482528,1378.74,0.00010301,2,"2026-01-11T21:21:22.528",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376418,1768166482730,1378.74,0.00010672,2,"2026-01-11T21:21:22.730",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376419,1768166482937,1378.74,0.00011043,2,"2026-01-11T21:21:22.937",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376420,1768166483350,1378.74,0.00011414,2,"2026-01-11T21:21:23.350",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376421,1768166483564,1378.74,0.00011785,2,"2026-01-11T21:21:23.564",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376422,1768166483758,1378.74,0.00012156,2,"2026-01-11T21:21:23.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376423,1768166483960,51.189347,0.00012527,2,"2026-01-11T21:21:23.960",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376424,1768166483985,1327.550653,0.00012527,2,"2026-01-11T21:21:23.985",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376425,1768166484155,1378.74,0.00012897,2,"2026-01-11T21:21:24.155",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376426,1768166484354,1378.74,0.00013268,2,"2026-01-11T21:21:24.354",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376427,1768166484557,1378.74,0.00013639,2,"2026-01-11T21:21:24.557",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376428,1768166496541,-195.0,0.0001401,2,"2026-01-11T21:21:36.541",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376429,1768166498221,-248.05759627,0.0001401,2,"2026-01-11T21:21:38.221",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376430,1768166501236,-161.61997633,0.0001401,2,"2026-01-11T21:21:41.236",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376431,1768166502833,-298.73258183,0.0001401,2,"2026-01-11T21:21:42.833",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376432,1768166504300,-286.8253373,0.0001401,2,"2026-01-11T21:21:44.300",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376433,1768166540993,-188.50450827,0.0001401,2,"2026-01-11T21:22:20.993",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376434,1768166541015,-108.83463214,0.00014084,2,"2026-01-11T21:22:21.015",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376435,1768166570776,-245.30934677,0.00014013,2,"2026-01-11T21:22:50.776",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376436,1768166573807,-195.0,0.00014084,2,"2026-01-11T21:22:53.807",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376437,1768166690501,-162.0570813,0.00014013,2,"2026-01-11T21:24:50.501",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376438,1768166705503,-163.21,0.00014013,2,"2026-01-11T21:25:05.503",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376439,1768166750433,-385.99815781,0.00014013,2,"2026-01-11T21:25:50.433",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376442,1768166900548,-179.13660126,0.00013918,2,"2026-01-11T21:28:20.548",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376443,1768166902317,-275.0,0.00013918,2,"2026-01-11T21:28:22.317",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376445,1768166906677,-195.0,0.00013918,2,"2026-01-11T21:28:26.677",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376446,1768166909904,-449.4769934,0.00013918,2,"2026-01-11T21:28:29.904",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376447,1768166912284,-293.92349696,0.00013918,2,"2026-01-11T21:28:32.284",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376451,1768166913607,-261.88660126,0.00013918,2,"2026-01-11T21:28:33.607",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376452,1768166915218,-231.83004513,0.00013918,2,"2026-01-11T21:28:35.218",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376453,1768166919098,-152.24156188,0.00013918,2,"2026-01-11T21:28:39.098",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376454,1768166921234,-302.38711266,0.00013918,2,"2026-01-11T21:28:41.234",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376455,1768166923348,-158.38171169,0.00013918,2,"2026-01-11T21:28:43.348",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376456,1768166925531,-166.66,0.00013918,2,"2026-01-11T21:28:45.531",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376457,1768166927764,-166.66,0.00013918,2,"2026-01-11T21:28:47.764",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376458,1768166930030,-233.24587576,0.00013918,2,"2026-01-11T21:28:50.030",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376459,1768166930052,-16.75412424,0.00014013,2,"2026-01-11T21:28:50.052",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376460,1768166931532,-166.66,0.00014013,2,"2026-01-11T21:28:51.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376461,1768166933641,-168.83564335,0.00014013,2,"2026-01-11T21:28:53.641",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376462,1768166936342,-168.55203038,0.00014013,2,"2026-01-11T21:28:56.342",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376463,1768166953373,166.66,0.00013148,2,"2026-01-11T21:29:13.373",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376464,1768166953581,166.66,0.00013425,2,"2026-01-11T21:29:13.581",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376465,1768166954085,166.66,0.00013702,2,"2026-01-11T21:29:14.085",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376466,1768166960452,-152.90274,0.00013979,2,"2026-01-11T21:29:20.452",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376467,1768166970503,-13.75726,0.00013979,2,"2026-01-11T21:29:30.503",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376468,1768166970525,-7.44999903,0.00014013,2,"2026-01-11T21:29:30.525",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376469,1768166970545,-195.0,0.00014055,2,"2026-01-11T21:29:30.545",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376470,1768166970570,-600.0,0.00014055,2,"2026-01-11T21:29:30.570",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376471,1768166970591,-395.24631195,0.00014091,2,"2026-01-11T21:29:30.591",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376490,1768167032590,-218.8242383,0.00014091,2,"2026-01-11T21:30:32.590",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376492,1768167032600,-266.0,0.00014091,2,"2026-01-11T21:30:32.600",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376494,1768167032609,-250.0,0.00014097,2,"2026-01-11T21:30:32.609",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376496,1768167032619,-1200.0,0.00014109,2,"2026-01-11T21:30:32.619",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376498,1768167032628,-300.0,0.00014109,2,"2026-01-11T21:30:32.628",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376500,1768167032637,-9178.92,0.0001411,2,"2026-01-11T21:30:32.637",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376503,1768167032647,-209.99,0.0001411,2,"2026-01-11T21:30:32.647",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376506,1768167032656,-247.65343149,0.00014126,2,"2026-01-11T21:30:32.656",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376509,1768167032665,-272.27,0.00014205,2,"2026-01-11T21:30:32.665",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376512,1768167032674,-166.66,0.00014256,2,"2026-01-11T21:30:32.674",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376514,1768167032683,-150.0,0.00014279,2,"2026-01-11T21:30:32.683",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376516,1768167032693,-581.63153419,0.00014321,2,"2026-01-11T21:30:32.693",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376518,1768167032702,-332.52083531,0.00014322,2,"2026-01-11T21:30:32.702",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376520,1768167032711,-461.41973842,0.00014322,2,"2026-01-11T21:30:32.711",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376522,1768167032720,-539.02,0.00014381,2,"2026-01-11T21:30:32.720",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376524,1768167032729,-1378.74,0.00014381,2,"2026-01-11T21:30:32.729",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376526,1768167032739,-150.0,0.0001439,2,"2026-01-11T21:30:32.739",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376528,1768167032749,-500.0,0.00014391,2,"2026-01-11T21:30:32.749",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376530,1768167032758,-289.41841325,0.00014391,2,"2026-01-11T21:30:32.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376532,1768167032767,-845054.21712924,0.00014392,2,"2026-01-11T21:30:32.767",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376534,1768167032778,-101478.54684581,0.00014392,2,"2026-01-11T21:30:32.778",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376537,1768167032790,-30581.14796917,0.00014392,2,"2026-01-11T21:30:32.790",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376539,1768167032801,-22886.08805578,0.00014392,2,"2026-01-11T21:30:32.801",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376541,1768167032810,-9489.86,0.00014422,2,"2026-01-11T21:30:32.810",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376542,1768167032819,-170.12,0.0001444,2,"2026-01-11T21:30:32.819",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376544,1768167032829,-9537.1,0.00014492,2,"2026-01-11T21:30:32.829",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376545,1768167032839,-166.66,0.00014533,2,"2026-01-11T21:30:32.839",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376547,1768167032849,-8160.96,0.00014569,2,"2026-01-11T21:30:32.849",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376549,1768167032858,-158.55612686,0.00014665,2,"2026-01-11T21:30:32.858",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376551,1768167032867,-256.92492532,0.00014786,2,"2026-01-11T21:30:32.867",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376553,1768167032876,-10000.0,0.000148,5,"2026-01-11T21:30:32.876",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376555,1768167032886,-332.52083528,0.00014833,2,"2026-01-11T21:30:32.886",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376557,1768167032896,-10181.16594884,0.000149,5,"2026-01-11T21:30:32.896",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376561,1768167032922,-9123.7316167,0.000149,5,"2026-01-11T21:30:32.922",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376563,1768167032934,-695.10243446,0.000149,5,"2026-01-11T21:30:32.934",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376564,1768167032944,-272.27,0.00014994,2,"2026-01-11T21:30:32.944",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376565,1768167032953,-808.67938154,0.00014999,2,"2026-01-11T21:30:32.953",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376566,1768167032965,-366.13195705,0.00014999,2,"2026-01-11T21:30:32.965",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376567,1768167032975,-300.0,0.00014999,2,"2026-01-11T21:30:32.975",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376568,1768167032986,-1011.19177213,0.00014999,2,"2026-01-11T21:30:32.986",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376569,1768167032998,-50.74751435,0.00014999,2,"2026-01-11T21:30:32.998",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376570,1768167033008,-1545.77511753,0.00015,2,"2026-01-11T21:30:33.008",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376571,1768167033026,-279.70866333,0.00015,2,"2026-01-11T21:30:33.026",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376572,1768167033036,-461.41973841,0.00015111,2,"2026-01-11T21:30:33.036",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376573,1768167033045,-200.0,0.00015165,2,"2026-01-11T21:30:33.045",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376574,1768167033055,-500.0,0.00015314,2,"2026-01-11T21:30:33.055",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376575,1768167033064,-500.0,0.00015314,2,"2026-01-11T21:30:33.064",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376576,1768167033074,-500.0,0.00015314,2,"2026-01-11T21:30:33.074",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376577,1768167033084,-265.02159826,0.00015314,2,"2026-01-11T21:30:33.084",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376587,1768167038351,-500.0,0.0001439,2,"2026-01-11T21:30:38.351",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376588,1768167038361,-493.34152341,0.0001439,2,"2026-01-11T21:30:38.361",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376589,1768167038372,-6.65847659,0.0001439,2,"2026-01-11T21:30:38.372",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376590,1768167038382,-500.0,0.0001439,2,"2026-01-11T21:30:38.382",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376591,1768167038392,-500.0,0.0001439,2,"2026-01-11T21:30:38.392",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376592,1768167038401,-500.0,0.0001439,2,"2026-01-11T21:30:38.401",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376593,1768167038411,-500.0,0.0001439,2,"2026-01-11T21:30:38.411",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376594,1768167038420,-500.0,0.0001439,2,"2026-01-11T21:30:38.420",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376595,1768167038429,-60.70013834,0.0001439,2,"2026-01-11T21:30:38.429",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376596,1768167038450,-439.29986166,0.0001439,2,"2026-01-11T21:30:38.450",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376597,1768167038460,-500.0,0.0001439,2,"2026-01-11T21:30:38.460",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376598,1768167038470,-44.90347567,0.0001439,2,"2026-01-11T21:30:38.470",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376599,1768167038491,-455.09652433,0.0001439,2,"2026-01-11T21:30:38.491",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376600,1768167038501,-209.29014228,0.0001439,2,"2026-01-11T21:30:38.501",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376601,1768167038513,-190.70985772,0.0001439,2,"2026-01-11T21:30:38.513",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376602,1768167038522,-500.0,0.0001439,2,"2026-01-11T21:30:38.522",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376603,1768167038532,-500.0,0.0001439,2,"2026-01-11T21:30:38.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376604,1768167038541,-500.0,0.0001439,2,"2026-01-11T21:30:38.541",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376605,1768167038551,-500.0,0.0001439,2,"2026-01-11T21:30:38.551",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376606,1768167038561,-500.0,0.0001439,2,"2026-01-11T21:30:38.561",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376607,1768167038571,-500.0,0.0001439,2,"2026-01-11T21:30:38.571",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376608,1768167038581,-500.0,0.0001439,2,"2026-01-11T21:30:38.581",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376609,1768167038591,-500.0,0.0001439,2,"2026-01-11T21:30:38.591",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376610,1768167038600,-500.0,0.0001439,2,"2026-01-11T21:30:38.600",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376611,1768167038613,-500.0,0.0001439,2,"2026-01-11T21:30:38.613",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376612,1768167038622,-500.0,0.0001439,2,"2026-01-11T21:30:38.622",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376613,1768167038632,-500.0,0.0001439,2,"2026-01-11T21:30:38.632",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376615,1768167038642,-500.0,0.0001439,2,"2026-01-11T21:30:38.642",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376617,1768167038652,-500.0,0.0001439,2,"2026-01-11T21:30:38.652",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376619,1768167038661,-500.0,0.0001439,2,"2026-01-11T21:30:38.661",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376621,1768167038670,-234.97840174,0.00015314,2,"2026-01-11T21:30:38.670",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376623,1768167038683,-500.0,0.00015314,2,"2026-01-11T21:30:38.683",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376625,1768167038692,-500.0,0.00015314,2,"2026-01-11T21:30:38.692",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376627,1768167038701,-500.0,0.00015314,2,"2026-01-11T21:30:38.701",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376629,1768167038710,-151.0,0.00015314,2,"2026-01-11T21:30:38.710",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376631,1768167038720,-500.0,0.00015314,2,"2026-01-11T21:30:38.720",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376633,1768167038729,-151.0,0.00015314,2,"2026-01-11T21:30:38.729",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376635,1768167038738,-500.0,0.00015314,2,"2026-01-11T21:30:38.738",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376637,1768167038748,-151.0,0.00015314,2,"2026-01-11T21:30:38.748",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376639,1768167038758,-500.0,0.00015314,2,"2026-01-11T21:30:38.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376641,1768167038767,-151.0,0.00015314,2,"2026-01-11T21:30:38.767",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376644,1768167038777,-500.0,0.00015314,2,"2026-01-11T21:30:38.777",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376645,1768167038787,-151.0,0.00015314,2,"2026-01-11T21:30:38.787",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376648,1768167038796,-500.0,0.00015314,2,"2026-01-11T21:30:38.796",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376649,1768167038806,-151.0,0.00015314,2,"2026-01-11T21:30:38.806",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376653,1768167038826,-500.0,0.00015314,2,"2026-01-11T21:30:38.826",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376656,1768167038841,-151.0,0.00015314,2,"2026-01-11T21:30:38.841",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376658,1768167038859,-151.0,0.00015314,2,"2026-01-11T21:30:38.859",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376661,1768167038873,-151.0,0.00015314,2,"2026-01-11T21:30:38.873",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376663,1768167038885,-151.0,0.00015314,2,"2026-01-11T21:30:38.885",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376666,1768167038898,-500.0,0.00015314,2,"2026-01-11T21:30:38.898",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376668,1768167038912,-151.0,0.00015314,2,"2026-01-11T21:30:38.912",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376671,1768167038926,-151.0,0.00015314,2,"2026-01-11T21:30:38.926",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376673,1768167038940,-500.0,0.00015314,2,"2026-01-11T21:30:38.940",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376675,1768167038954,-151.0,0.00015314,2,"2026-01-11T21:30:38.954",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376678,1768167038968,-151.0,0.00015314,2,"2026-01-11T21:30:38.968",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376681,1768167038987,-200.0,0.00015314,2,"2026-01-11T21:30:38.987",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376683,1768167039001,-500.0,0.00015314,2,"2026-01-11T21:30:39.001",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376685,1768167039012,-151.0,0.00015314,2,"2026-01-11T21:30:39.012",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376688,1768167039023,-151.0,0.00015314,2,"2026-01-11T21:30:39.023",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376690,1768167039037,-500.0,0.00015314,2,"2026-01-11T21:30:39.037",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376693,1768167039050,-151.0,0.00015314,2,"2026-01-11T21:30:39.050",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376695,1768167039064,-151.0,0.00015314,2,"2026-01-11T21:30:39.064",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376697,1768167039078,-500.0,0.00015314,2,"2026-01-11T21:30:39.078",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376700,1768167039093,-151.0,0.00015314,2,"2026-01-11T21:30:39.093",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376702,1768167039107,-151.0,0.00015314,2,"2026-01-11T21:30:39.107",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376705,1768167039121,-151.0,0.00015314,2,"2026-01-11T21:30:39.121",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376707,1768167039133,-151.0,0.00015314,2,"2026-01-11T21:30:39.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376710,1768167039148,-500.0,0.00015314,2,"2026-01-11T21:30:39.148",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376712,1768167039161,-151.0,0.00015314,2,"2026-01-11T21:30:39.161",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376714,1768167039175,-151.0,0.00015314,2,"2026-01-11T21:30:39.175",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376717,1768167039189,-500.0,0.00015314,2,"2026-01-11T21:30:39.189",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376719,1768167039202,-151.0,0.00015314,2,"2026-01-11T21:30:39.202",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376721,1768167039215,-500.0,0.00015314,2,"2026-01-11T21:30:39.215",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376724,1768167039228,-151.0,0.00015314,2,"2026-01-11T21:30:39.228",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376727,1768167039246,-500.0,0.00015314,2,"2026-01-11T21:30:39.246",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376729,1768167039262,-151.0,0.00015314,2,"2026-01-11T21:30:39.262",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376732,1768167039275,-151.0,0.00015314,2,"2026-01-11T21:30:39.275",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376734,1768167039289,-500.0,0.00015314,2,"2026-01-11T21:30:39.289",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376737,1768167039299,-151.0,0.00015314,2,"2026-01-11T21:30:39.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376739,1768167039310,-151.0,0.00015314,2,"2026-01-11T21:30:39.310",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376741,1768167039321,-500.0,0.00015314,2,"2026-01-11T21:30:39.321",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376744,1768167039334,-151.0,0.00015314,2,"2026-01-11T21:30:39.334",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376746,1768167039348,-151.0,0.00015314,2,"2026-01-11T21:30:39.348",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376748,1768167039359,-500.0,0.00015314,2,"2026-01-11T21:30:39.359",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376750,1768167039371,-151.0,0.00015314,2,"2026-01-11T21:30:39.371",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376752,1768167039382,-200.0,0.00015314,2,"2026-01-11T21:30:39.382",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376755,1768167039395,-500.0,0.00015314,2,"2026-01-11T21:30:39.395",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376757,1768167039408,-200.0,0.00015314,2,"2026-01-11T21:30:39.408",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376760,1768167039424,-1062.12389034,0.00015315,2,"2026-01-11T21:30:39.424",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376762,1768167039435,-45218.0936,0.00015316,2,"2026-01-11T21:30:39.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376764,1768167039446,-29353.33113076,0.0001532,2,"2026-01-11T21:30:39.446",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376766,1768167039457,-1382.78,0.00015324,2,"2026-01-11T21:30:39.457",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376768,1768167039469,-1000.0,0.00015325,2,"2026-01-11T21:30:39.469",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376770,1768167039481,-2500.0,0.00015325,2,"2026-01-11T21:30:39.481",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376773,1768167039498,-332.52083528,0.00015344,2,"2026-01-11T21:30:39.498",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376778,1768167039532,-151.0,0.00015345,2,"2026-01-11T21:30:39.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376780,1768167039545,-152.0,0.00015345,2,"2026-01-11T21:30:39.545",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376783,1768167039560,-158.0,0.00015345,2,"2026-01-11T21:30:39.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376785,1768167039573,-152.0,0.00015345,2,"2026-01-11T21:30:39.573",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376788,1768167039587,-440.38994647,0.00015356,2,"2026-01-11T21:30:39.587",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376790,1768167039601,-16485.91631088,0.00015393,2,"2026-01-11T21:30:39.601",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376793,1768167039614,-15703.44932384,0.00015393,2,"2026-01-11T21:30:39.614",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376795,1768167039632,-334.51331102,0.00015414,2,"2026-01-11T21:30:39.632",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376798,1768167039645,-195.0,0.00015414,2,"2026-01-11T21:30:39.645",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376800,1768167039658,-195.0,0.00015414,2,"2026-01-11T21:30:39.658",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376803,1768167039671,-600.0,0.00015414,2,"2026-01-11T21:30:39.671",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376805,1768167039684,-300.0,0.00015414,2,"2026-01-11T21:30:39.684",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376808,1768167039698,-500.0,0.00015424,2,"2026-01-11T21:30:39.698",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376810,1768167039711,-525.03126034,0.00015424,2,"2026-01-11T21:30:39.711",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376812,1768167039723,-500.0,0.00015424,2,"2026-01-11T21:30:39.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376814,1768167039736,-500.0,0.00015424,2,"2026-01-11T21:30:39.736",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376817,1768167039749,-566.60097493,0.00015424,2,"2026-01-11T21:30:39.749",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376819,1768167039762,-500.0,0.00015424,2,"2026-01-11T21:30:39.762",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376821,1768167039774,-500.0,0.00015424,2,"2026-01-11T21:30:39.774",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376824,1768167039787,-500.0,0.00015424,2,"2026-01-11T21:30:39.787",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376826,1768167039800,-500.0,0.00015424,2,"2026-01-11T21:30:39.800",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376829,1768167039812,-503.22916224,0.00015424,2,"2026-01-11T21:30:39.812",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376831,1768167039824,-500.0,0.00015424,2,"2026-01-11T21:30:39.824",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376833,1768167039836,-500.0,0.00015424,2,"2026-01-11T21:30:39.836",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376836,1768167039848,-500.0,0.00015424,2,"2026-01-11T21:30:39.848",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376838,1768167039861,-500.0,0.00015424,2,"2026-01-11T21:30:39.861",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376840,1768167039873,-500.0,0.00015424,2,"2026-01-11T21:30:39.873",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376843,1768167039886,-500.0,0.00015424,2,"2026-01-11T21:30:39.886",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376845,1768167039898,-314.44792646,0.00015424,2,"2026-01-11T21:30:39.898",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376847,1768167039911,-500.0,0.00015424,2,"2026-01-11T21:30:39.911",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376850,1768167039923,-500.0,0.00015424,2,"2026-01-11T21:30:39.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376852,1768167039935,-500.0,0.00015424,2,"2026-01-11T21:30:39.935",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376854,1768167039948,-500.0,0.00015424,2,"2026-01-11T21:30:39.948",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376857,1768167039960,-500.0,0.00015424,2,"2026-01-11T21:30:39.960",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376859,1768167039972,-500.0,0.00015424,2,"2026-01-11T21:30:39.972",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376861,1768167039984,-573.37968592,0.00015424,2,"2026-01-11T21:30:39.984",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376864,1768167039996,-414.08933578,0.00015424,2,"2026-01-11T21:30:39.996",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376866,1768167040014,-500.0,0.00015424,2,"2026-01-11T21:30:40.014",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376869,1768167040028,-500.0,0.00015424,2,"2026-01-11T21:30:40.028",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376871,1768167040042,-500.0,0.00015424,2,"2026-01-11T21:30:40.042",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376874,1768167040055,-500.0,0.00015424,2,"2026-01-11T21:30:40.055",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376876,1768167040068,-500.0,0.00015424,2,"2026-01-11T21:30:40.068",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376878,1768167040081,-500.0,0.00015424,2,"2026-01-11T21:30:40.081",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376881,1768167040095,-500.0,0.00015424,2,"2026-01-11T21:30:40.095",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376883,1768167040107,-500.0,0.00015424,2,"2026-01-11T21:30:40.107",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376886,1768167040121,-500.0,0.00015424,2,"2026-01-11T21:30:40.121",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376888,1768167040135,-500.0,0.00015424,2,"2026-01-11T21:30:40.135",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376890,1768167040148,-500.0,0.00015424,2,"2026-01-11T21:30:40.148",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376893,1768167040161,-500.0,0.00015424,2,"2026-01-11T21:30:40.161",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376895,1768167040174,-500.0,0.00015424,2,"2026-01-11T21:30:40.174",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376898,1768167040187,-500.0,0.00015424,2,"2026-01-11T21:30:40.187",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376900,1768167040201,-500.0,0.00015424,2,"2026-01-11T21:30:40.201",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376902,1768167040213,-500.0,0.00015424,2,"2026-01-11T21:30:40.213",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376905,1768167040225,-500.0,0.00015424,2,"2026-01-11T21:30:40.225",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376907,1768167040237,-178.26,0.00015424,2,"2026-01-11T21:30:40.237",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376909,1768167040249,-500.0,0.00015424,2,"2026-01-11T21:30:40.249",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376912,1768167040261,-500.0,0.00015424,2,"2026-01-11T21:30:40.261",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376914,1768167040273,-500.0,0.00015424,2,"2026-01-11T21:30:40.273",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376916,1768167040285,-500.0,0.00015424,2,"2026-01-11T21:30:40.285",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376919,1768167040298,-500.0,0.00015424,2,"2026-01-11T21:30:40.298",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376921,1768167040310,-500.0,0.00015424,2,"2026-01-11T21:30:40.310",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376923,1768167040322,-500.0,0.00015424,2,"2026-01-11T21:30:40.322",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376926,1768167040333,-500.0,0.00015424,2,"2026-01-11T21:30:40.333",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376930,1768167040345,-398.9473792,0.00015424,2,"2026-01-11T21:30:40.345",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376932,1768167040358,-500.0,0.00015424,2,"2026-01-11T21:30:40.358",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376935,1768167040370,-500.0,0.00015424,2,"2026-01-11T21:30:40.370",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376938,1768167040382,-500.0,0.00015424,2,"2026-01-11T21:30:40.382",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376940,1768167040394,-500.0,0.00015424,2,"2026-01-11T21:30:40.394",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376942,1768167040405,-500.0,0.00015424,2,"2026-01-11T21:30:40.405",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376944,1768167040417,-386.65632401,0.00015424,2,"2026-01-11T21:30:40.417",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376947,1768167040428,-11615.071,0.00015425,2,"2026-01-11T21:30:40.428",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376949,1768167040440,-420.0,0.00015456,2,"2026-01-11T21:30:40.440",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376951,1768167040452,-250.0,0.00015492,2,"2026-01-11T21:30:40.452",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376953,1768167040464,-195.0,0.00015492,2,"2026-01-11T21:30:40.464",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376956,1768167040475,-600.0,0.00015492,2,"2026-01-11T21:30:40.475",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376958,1768167040486,-195.0,0.000155,2,"2026-01-11T21:30:40.486",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376960,1768167040498,-255.0,0.00015512,2,"2026-01-11T21:30:40.498",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376963,1768167040511,-1680.0,0.0001552,2,"2026-01-11T21:30:40.511",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376965,1768167040522,-500.0,0.00015524,2,"2026-01-11T21:30:40.522",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376968,1768167040538,-500.0,0.00015524,2,"2026-01-11T21:30:40.538",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376970,1768167040550,-500.0,0.00015524,2,"2026-01-11T21:30:40.550",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376972,1768167040563,-484.1427963,0.00015524,2,"2026-01-11T21:30:40.563",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376974,1768167040574,-500.0,0.00015524,2,"2026-01-11T21:30:40.574",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376977,1768167040586,-500.0,0.00015524,2,"2026-01-11T21:30:40.586",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376979,1768167040598,-500.0,0.00015524,2,"2026-01-11T21:30:40.598",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376981,1768167040611,-500.0,0.00015524,2,"2026-01-11T21:30:40.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376984,1768167040626,-151.0,0.00015583,2,"2026-01-11T21:30:40.626",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376986,1768167040640,-151.0,0.00015583,2,"2026-01-11T21:30:40.640",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376988,1768167040652,-1382.78,0.00015598,2,"2026-01-11T21:30:40.652",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376990,1768167040663,-16485.91631081,0.00015672,2,"2026-01-11T21:30:40.663",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376992,1768167040675,-15703.44932379,0.00015672,2,"2026-01-11T21:30:40.675",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376995,1768167040686,-195.0,0.00015679,2,"2026-01-11T21:30:40.686",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376997,1768167040697,-500.0,0.00015766,2,"2026-01-11T21:30:40.697",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401376999,1768167040708,-500.0,0.00015766,2,"2026-01-11T21:30:40.708",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377001,1768167040720,-440.38994644,0.0001578,2,"2026-01-11T21:30:40.720",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377003,1768167040731,-272.27,0.00015783,2,"2026-01-11T21:30:40.731",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377006,1768167040742,-854.19,0.00015789,2,"2026-01-11T21:30:40.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377008,1768167040754,-332.52083528,0.00015855,2,"2026-01-11T21:30:40.754",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377010,1768167040765,-200.0,0.00015862,2,"2026-01-11T21:30:40.765",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377012,1768167040777,-200.0,0.00015862,2,"2026-01-11T21:30:40.777",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377015,1768167040788,-500.0,0.00015862,2,"2026-01-11T21:30:40.788",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377017,1768167040799,-1382.78,0.00015872,2,"2026-01-11T21:30:40.799",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377019,1768167040811,-461.41973841,0.000159,2,"2026-01-11T21:30:40.811",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377020,1768167040822,-1000.0,0.00015918,2,"2026-01-11T21:30:40.822",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377021,1768167040833,-16485.91631081,0.0001595,2,"2026-01-11T21:30:40.833",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377022,1768167040844,-15703.44932379,0.0001595,2,"2026-01-11T21:30:40.844",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377023,1768167040855,-500.0,0.00015973,2,"2026-01-11T21:30:40.855",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377024,1768167040867,-30261.31359136,0.00016,2,"2026-01-11T21:30:40.867",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377025,1768167040879,-179955.10694111,0.00016,4,"2026-01-11T21:30:40.879",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377026,1768167040894,-852.00000021,0.00016,4,"2026-01-11T21:30:40.894",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377028,1768167040912,-1056.89806984,0.00016,4,"2026-01-11T21:30:40.912",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377030,1768167040930,-2913.66801472,0.00016,4,"2026-01-11T21:30:40.930",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377041,1768167041016,-1267.82664481,0.00016,4,"2026-01-11T21:30:41.016",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377101,1768167041570,-1.7e-07,0.00016,4,"2026-01-11T21:30:41.570",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377103,1768167041583,-509.65562623,0.00016,4,"2026-01-11T21:30:41.583",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377105,1768167041596,-24655.57554343,0.00016,4,"2026-01-11T21:30:41.596",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377108,1768167041606,-1413.99,0.000161,2,"2026-01-11T21:30:41.606",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377110,1768167041617,-2102.67,0.00016116,2,"2026-01-11T21:30:41.617",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377112,1768167041632,-150.99,0.00016116,2,"2026-01-11T21:30:41.632",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377114,1768167041642,-999.99,0.00016116,2,"2026-01-11T21:30:41.642",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377116,1768167041653,-9999.99,0.00016116,2,"2026-01-11T21:30:41.653",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377118,1768167041663,-4800.86,0.00016116,2,"2026-01-11T21:30:41.663",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377121,1768167041675,-4999.99,0.00016116,2,"2026-01-11T21:30:41.675",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377123,1768167041686,-9999.99,0.00016116,2,"2026-01-11T21:30:41.686",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377125,1768167041696,-1162.56948976,0.00016116,2,"2026-01-11T21:30:41.696",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377127,1768167041709,-1033.83778917,0.00016116,2,"2026-01-11T21:30:41.709",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377129,1768167041721,-7803.58272107,0.00016116,2,"2026-01-11T21:30:41.721",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377132,1768167041732,-1382.78,0.00016146,2,"2026-01-11T21:30:41.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377134,1768167041743,-196.21798025,0.000162,2,"2026-01-11T21:30:41.743",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377136,1768167041753,-150.0,0.000162,2,"2026-01-11T21:30:41.753",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377138,1768167041763,-150.0,0.000162,2,"2026-01-11T21:30:41.763",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377140,1768167041774,-150.0,0.000162,2,"2026-01-11T21:30:41.774",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377142,1768167041784,-223.10788253,0.000162,2,"2026-01-11T21:30:41.784",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377144,1768167041795,-216.18051254,0.000162,2,"2026-01-11T21:30:41.795",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377147,1768167041808,-49.75793453,0.000162,2,"2026-01-11T21:30:41.808",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377149,1768167041818,-150.0,0.000162,2,"2026-01-11T21:30:41.818",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377151,1768167041829,-231.22039699,0.000162,2,"2026-01-11T21:30:41.829",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377153,1768167041839,-150.0,0.000162,2,"2026-01-11T21:30:41.839",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377155,1768167041850,-216.79771002,0.000162,2,"2026-01-11T21:30:41.850",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377158,1768167041860,-150.0,0.000162,2,"2026-01-11T21:30:41.860",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377160,1768167041870,-150.0,0.000162,2,"2026-01-11T21:30:41.870",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377162,1768167041881,-150.0,0.000162,2,"2026-01-11T21:30:41.881",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377164,1768167041891,-150.0,0.000162,2,"2026-01-11T21:30:41.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377166,1768167041902,-150.0,0.000162,2,"2026-01-11T21:30:41.902",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377168,1768167041912,-150.0,0.000162,2,"2026-01-11T21:30:41.912",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377170,1768167041923,-5000.00533254,0.000162,5,"2026-01-11T21:30:41.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377173,1768167041934,-440.38994644,0.00016204,2,"2026-01-11T21:30:41.934",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377175,1768167041945,-265.93844707,0.00016218,2,"2026-01-11T21:30:41.945",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377177,1768167041956,-1191.26727917,0.00016229,2,"2026-01-11T21:30:41.956",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377179,1768167041969,-451.6,0.00016229,2,"2026-01-11T21:30:41.969",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377182,1768167041982,-1421.76578285,0.00016229,2,"2026-01-11T21:30:41.982",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377184,1768167041995,-339.17176295,0.00016229,2,"2026-01-11T21:30:41.995",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377186,1768167042009,-1668.2263106,0.00016229,2,"2026-01-11T21:30:42.009",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377189,1768167042021,-8950.14768139,0.00016229,2,"2026-01-11T21:30:42.021",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377191,1768167042034,-2463.73749385,0.00016229,2,"2026-01-11T21:30:42.034",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377193,1768167042044,-15703.44932379,0.00016229,2,"2026-01-11T21:30:42.044",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377195,1768167042055,-265.93844707,0.00016236,2,"2026-01-11T21:30:42.055",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377198,1768167042065,-265.93844707,0.00016255,2,"2026-01-11T21:30:42.065",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377201,1768167042086,-265.93844707,0.00016273,2,"2026-01-11T21:30:42.086",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377203,1768167042100,-265.93844707,0.00016291,2,"2026-01-11T21:30:42.100",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377206,1768167042112,-265.93844707,0.00016309,2,"2026-01-11T21:30:42.112",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377208,1768167042123,-265.93844707,0.00016327,2,"2026-01-11T21:30:42.123",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377210,1768167042135,-150.0,0.00016329,2,"2026-01-11T21:30:42.135",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377212,1768167042146,-200.0,0.0001634,2,"2026-01-11T21:30:42.146",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377215,1768167042159,-265.93844707,0.00016345,2,"2026-01-11T21:30:42.159",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377217,1768167042170,-150.0,0.00016364,2,"2026-01-11T21:30:42.170",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377219,1768167042181,-265.93844707,0.00016364,2,"2026-01-11T21:30:42.181",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377221,1768167042194,-332.52083528,0.00016367,2,"2026-01-11T21:30:42.194",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377223,1768167042206,-150.0,0.0001638,2,"2026-01-11T21:30:42.206",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377226,1768167042217,-265.93844707,0.00016382,2,"2026-01-11T21:30:42.217",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377228,1768167042229,-265.93844707,0.000164,2,"2026-01-11T21:30:42.229",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377230,1768167042242,-150.0,0.000164,2,"2026-01-11T21:30:42.242",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377232,1768167042254,-200.0,0.0001641,2,"2026-01-11T21:30:42.254",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377235,1768167042265,-200.0,0.0001641,2,"2026-01-11T21:30:42.265",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377237,1768167042277,-626.22881488,0.0001641,2,"2026-01-11T21:30:42.277",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377239,1768167042288,-265.93844707,0.00016418,2,"2026-01-11T21:30:42.288",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377241,1768167042299,-1382.78,0.0001642,2,"2026-01-11T21:30:42.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377244,1768167042311,-150.0,0.00016425,2,"2026-01-11T21:30:42.311",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377246,1768167042323,-265.93844707,0.00016436,2,"2026-01-11T21:30:42.323",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377248,1768167042335,-800.0,0.00016438,2,"2026-01-11T21:30:42.335",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377250,1768167042346,-187.78006525,0.00016438,2,"2026-01-11T21:30:42.346",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377253,1768167042357,-265.93844707,0.00016455,2,"2026-01-11T21:30:42.357",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377255,1768167042368,-150.0,0.00016457,2,"2026-01-11T21:30:42.368",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377257,1768167042380,-150.0,0.00016457,2,"2026-01-11T21:30:42.380",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377259,1768167042391,-265.93844707,0.00016473,2,"2026-01-11T21:30:42.391",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377261,1768167042402,-265.93844707,0.00016491,2,"2026-01-11T21:30:42.402",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377264,1768167042414,-16485.91631081,0.00016507,2,"2026-01-11T21:30:42.414",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377266,1768167042425,-15703.44932379,0.00016507,2,"2026-01-11T21:30:42.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377268,1768167042436,-265.93844707,0.00016509,2,"2026-01-11T21:30:42.436",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377270,1768167042449,-1000.0,0.00016515,2,"2026-01-11T21:30:42.449",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377272,1768167042461,-150.0,0.00016527,2,"2026-01-11T21:30:42.461",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377275,1768167042471,-265.93844707,0.00016527,2,"2026-01-11T21:30:42.471",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377277,1768167042484,-265.93844707,0.00016545,2,"2026-01-11T21:30:42.484",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377279,1768167042495,-150.0,0.0001656,2,"2026-01-11T21:30:42.495",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377281,1768167042507,-265.93844707,0.00016564,2,"2026-01-11T21:30:42.507",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377284,1768167042518,-272.27,0.00016572,2,"2026-01-11T21:30:42.518",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377286,1768167042530,-265.93844707,0.00016582,2,"2026-01-11T21:30:42.530",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377288,1768167042541,-150.0,0.00016586,2,"2026-01-11T21:30:42.541",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377290,1768167042552,-265.93844707,0.000166,2,"2026-01-11T21:30:42.552",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377292,1768167042563,-150.0,0.000166,2,"2026-01-11T21:30:42.563",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377295,1768167042574,-359.70734215,0.000166,2,"2026-01-11T21:30:42.574",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377297,1768167042585,-265.93844707,0.00016618,2,"2026-01-11T21:30:42.585",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377299,1768167042596,-440.38994644,0.00016628,2,"2026-01-11T21:30:42.596",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377301,1768167042607,-265.93844707,0.00016636,2,"2026-01-11T21:30:42.607",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377304,1768167042618,-150.0,0.0001665,2,"2026-01-11T21:30:42.618",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377306,1768167042633,-150.0,0.0001665,2,"2026-01-11T21:30:42.633",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377308,1768167042644,-265.93844707,0.00016655,2,"2026-01-11T21:30:42.644",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377309,1768167042655,-265.93844707,0.00016673,2,"2026-01-11T21:30:42.655",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377310,1768167042666,-150.0,0.00016691,2,"2026-01-11T21:30:42.666",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377311,1768167042677,-265.93844707,0.00016691,2,"2026-01-11T21:30:42.677",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377312,1768167042690,-1382.78,0.00016694,2,"2026-01-11T21:30:42.690",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377314,1768167042701,-265.93844707,0.00016709,2,"2026-01-11T21:30:42.701",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377316,1768167042712,-159.6,0.00016712,2,"2026-01-11T21:30:42.712",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377318,1768167042723,-150.0,0.00016714,2,"2026-01-11T21:30:42.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377320,1768167042734,-150.0,0.00016714,2,"2026-01-11T21:30:42.734",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377322,1768167042745,-433.0,0.00016721,2,"2026-01-11T21:30:42.745",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377325,1768167042756,-265.93844707,0.00016727,2,"2026-01-11T21:30:42.756",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377327,1768167042767,-150.0,0.0001674,2,"2026-01-11T21:30:42.767",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377347,1768167043420,-265.93844707,0.00016745,2,"2026-01-11T21:30:43.420",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377348,1768167043456,-265.93844707,0.00016764,2,"2026-01-11T21:30:43.456",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377349,1768167043479,-16744.67998272,0.00016777,2,"2026-01-11T21:30:43.479",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377350,1768167043492,-265.93844707,0.00016782,2,"2026-01-11T21:30:43.492",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377351,1768167043502,-16485.91631081,0.00016786,2,"2026-01-11T21:30:43.502",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377352,1768167043511,-15703.44932379,0.00016786,2,"2026-01-11T21:30:43.511",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377353,1768167043521,-265.93844707,0.000168,2,"2026-01-11T21:30:43.521",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377354,1768167043530,-150.0,0.000168,2,"2026-01-11T21:30:43.530",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377355,1768167043539,-260300.6639379,0.000168,2,"2026-01-11T21:30:43.539",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377356,1768167043549,-150.0,0.000168,2,"2026-01-11T21:30:43.549",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377357,1768167043557,-150.0,0.000168,2,"2026-01-11T21:30:43.557",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377358,1768167043566,-150.0,0.000168,2,"2026-01-11T21:30:43.566",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377359,1768167043575,-1000.0,0.00016807,2,"2026-01-11T21:30:43.575",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377360,1768167043584,-1000.0,0.00016808,2,"2026-01-11T21:30:43.584",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377361,1768167043594,-265.93844707,0.00016818,2,"2026-01-11T21:30:43.594",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377362,1768167043603,-265.93844707,0.00016836,2,"2026-01-11T21:30:43.603",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377363,1768167043613,-150.0,0.00016843,2,"2026-01-11T21:30:43.613",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377364,1768167043624,-150.0,0.00016855,2,"2026-01-11T21:30:43.624",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377365,1768167043635,-265.93844707,0.00016855,2,"2026-01-11T21:30:43.635",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377366,1768167043645,-265.93844707,0.00016873,2,"2026-01-11T21:30:43.645",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377367,1768167043655,-150.0,0.00016875,2,"2026-01-11T21:30:43.655",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377368,1768167043664,-265.93844707,0.00016891,2,"2026-01-11T21:30:43.664",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377369,1768167043674,-30000.0,0.000169,6,"2026-01-11T21:30:43.674",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377371,1768167043684,-500.0,0.00016903,2,"2026-01-11T21:30:43.684",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377372,1768167043693,-500.0,0.00016903,2,"2026-01-11T21:30:43.693",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377373,1768167043702,-464.0,0.00016904,2,"2026-01-11T21:30:43.702",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377374,1768167043711,-265.93844707,0.00016909,2,"2026-01-11T21:30:43.711",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377375,1768167043720,-150.0,0.0001692,2,"2026-01-11T21:30:43.720",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377376,1768167043729,-265.93844707,0.00016927,2,"2026-01-11T21:30:43.729",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377377,1768167043738,-587.0,0.00016931,2,"2026-01-11T21:30:43.738",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377378,1768167043748,-1000.0,0.00016945,2,"2026-01-11T21:30:43.748",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377379,1768167043758,-265.93844707,0.00016945,2,"2026-01-11T21:30:43.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377381,1768167043767,-200.0,0.00016958,2,"2026-01-11T21:30:43.767",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377382,1768167043777,-330.0939675,0.00016958,2,"2026-01-11T21:30:43.777",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377383,1768167043786,-265.93844707,0.00016964,2,"2026-01-11T21:30:43.786",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377384,1768167043795,-1382.78,0.00016968,2,"2026-01-11T21:30:43.795",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377385,1768167043804,-150.0,0.00016971,2,"2026-01-11T21:30:43.804",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377386,1768167043814,-150.0,0.00016971,2,"2026-01-11T21:30:43.814",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377387,1768167043823,-590.06318864,0.00016972,2,"2026-01-11T21:30:43.823",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377388,1768167043832,-265.93844707,0.00016982,2,"2026-01-11T21:30:43.832",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377389,1768167043842,-265.93844707,0.00017,2,"2026-01-11T21:30:43.842",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377390,1768167043851,-150.0,0.00017,2,"2026-01-11T21:30:43.851",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377391,1768167043860,-250.0,0.00017,2,"2026-01-11T21:30:43.860",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377392,1768167043870,-3556.92298458,0.00017,2,"2026-01-11T21:30:43.870",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377393,1768167043879,-160.0,0.00017,2,"2026-01-11T21:30:43.879",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377394,1768167043889,-150.0,0.00017018,2,"2026-01-11T21:30:43.889",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377395,1768167043898,-265.93844707,0.00017018,2,"2026-01-11T21:30:43.898",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377396,1768167043908,-265.93844707,0.00017036,2,"2026-01-11T21:30:43.908",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377397,1768167043917,-578.20924308,0.00017038,2,"2026-01-11T21:30:43.917",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377398,1768167043927,-998.0,0.00017038,2,"2026-01-11T21:30:43.927",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377399,1768167043937,-533.88981491,0.00017038,2,"2026-01-11T21:30:43.937",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377400,1768167043947,-500.0,0.00017038,2,"2026-01-11T21:30:43.947",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377401,1768167043956,-250.0,0.00017038,2,"2026-01-11T21:30:43.956",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377402,1768167043966,-238.92822807,0.00017038,2,"2026-01-11T21:30:43.966",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377403,1768167043975,-250.0,0.00017038,2,"2026-01-11T21:30:43.975",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377404,1768167043985,-250.0,0.00017038,2,"2026-01-11T21:30:43.985",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377405,1768167043994,-250.0,0.00017038,2,"2026-01-11T21:30:43.994",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377406,1768167044004,-250.0,0.00017038,2,"2026-01-11T21:30:44.004",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377407,1768167044013,-561.20369866,0.00017038,2,"2026-01-11T21:30:44.013",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377408,1768167044023,-982.63386351,0.00017038,2,"2026-01-11T21:30:44.023",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377409,1768167044033,-250.0,0.00017038,2,"2026-01-11T21:30:44.033",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377410,1768167044042,-250.0,0.00017038,2,"2026-01-11T21:30:44.042",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377411,1768167044052,-151.0,0.00017038,2,"2026-01-11T21:30:44.052",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377412,1768167044061,-250.0,0.00017038,2,"2026-01-11T21:30:44.061",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377413,1768167044071,-250.0,0.00017038,2,"2026-01-11T21:30:44.071",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377414,1768167044080,-250.0,0.00017038,2,"2026-01-11T21:30:44.080",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377415,1768167044090,-250.0,0.00017038,2,"2026-01-11T21:30:44.090",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377416,1768167044099,-250.0,0.00017038,2,"2026-01-11T21:30:44.099",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377417,1768167044109,-250.0,0.00017038,2,"2026-01-11T21:30:44.109",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377418,1768167044118,-250.0,0.00017038,2,"2026-01-11T21:30:44.118",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377419,1768167044128,-250.0,0.00017038,2,"2026-01-11T21:30:44.128",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377420,1768167044137,-250.0,0.00017038,2,"2026-01-11T21:30:44.137",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377421,1768167044147,-250.0,0.00017038,2,"2026-01-11T21:30:44.147",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377422,1768167044156,-620.0,0.00017038,2,"2026-01-11T21:30:44.156",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377423,1768167044166,-260.89005731,0.00017038,2,"2026-01-11T21:30:44.166",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377424,1768167044175,-670.58624095,0.00017038,2,"2026-01-11T21:30:44.175",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377425,1768167044184,-322.6107,0.00017038,2,"2026-01-11T21:30:44.184",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377426,1768167044194,-250.0,0.00017038,2,"2026-01-11T21:30:44.194",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377427,1768167044203,-250.0,0.00017038,2,"2026-01-11T21:30:44.203",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377428,1768167044212,-1000.0,0.00017038,2,"2026-01-11T21:30:44.212",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377429,1768167044222,-1000.0,0.00017038,2,"2026-01-11T21:30:44.222",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377430,1768167044231,-1000.0,0.00017038,2,"2026-01-11T21:30:44.231",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377431,1768167044241,-1000.0,0.00017038,2,"2026-01-11T21:30:44.241",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377432,1768167044250,-1000.0,0.00017038,2,"2026-01-11T21:30:44.250",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377433,1768167044259,-1000.0,0.00017038,2,"2026-01-11T21:30:44.259",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377434,1768167044269,-250.0,0.00017038,2,"2026-01-11T21:30:44.269",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377435,1768167044279,-151.0,0.00017038,2,"2026-01-11T21:30:44.279",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377436,1768167044289,-250.0,0.00017038,2,"2026-01-11T21:30:44.289",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377437,1768167044298,-1000.0,0.00017038,2,"2026-01-11T21:30:44.298",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377438,1768167044307,-250.0,0.00017038,2,"2026-01-11T21:30:44.307",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377439,1768167044316,-1000.0,0.00017038,2,"2026-01-11T21:30:44.316",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377440,1768167044325,-250.0,0.00017038,2,"2026-01-11T21:30:44.325",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377441,1768167044335,-1000.0,0.00017038,2,"2026-01-11T21:30:44.335",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377442,1768167044344,-250.0,0.00017038,2,"2026-01-11T21:30:44.344",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377443,1768167044353,-1000.0,0.00017038,2,"2026-01-11T21:30:44.353",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377444,1768167044363,-250.0,0.00017038,2,"2026-01-11T21:30:44.363",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377445,1768167044372,-1000.0,0.00017038,2,"2026-01-11T21:30:44.372",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377446,1768167044381,-250.0,0.00017038,2,"2026-01-11T21:30:44.381",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377447,1768167044391,-1000.0,0.00017038,2,"2026-01-11T21:30:44.391",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377448,1768167044400,-500.0,0.00017038,2,"2026-01-11T21:30:44.400",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377449,1768167044409,-250.0,0.00017038,2,"2026-01-11T21:30:44.409",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377450,1768167044419,-1000.0,0.00017038,2,"2026-01-11T21:30:44.419",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377451,1768167044428,-250.0,0.00017038,2,"2026-01-11T21:30:44.428",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377452,1768167044437,-500.0,0.00017038,2,"2026-01-11T21:30:44.437",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377453,1768167044447,-250.0,0.00017038,2,"2026-01-11T21:30:44.447",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377454,1768167044457,-250.0,0.00017038,2,"2026-01-11T21:30:44.457",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377455,1768167044466,-250.0,0.00017038,2,"2026-01-11T21:30:44.466",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377456,1768167044475,-834.0,0.0001704,2,"2026-01-11T21:30:44.475",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377457,1768167044485,-965.81,0.00017041,2,"2026-01-11T21:30:44.485",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377458,1768167044495,-440.38994644,0.00017052,2,"2026-01-11T21:30:44.495",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377459,1768167044504,-265.93844707,0.00017055,2,"2026-01-11T21:30:44.504",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377460,1768167044513,-16485.91631081,0.00017064,2,"2026-01-11T21:30:44.513",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377461,1768167044523,-15703.44932379,0.00017064,2,"2026-01-11T21:30:44.523",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377462,1768167044532,-50246.42022525,0.00017069,2,"2026-01-11T21:30:44.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377463,1768167044541,-500.0,0.00017072,2,"2026-01-11T21:30:44.541",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377464,1768167044551,-500.0,0.00017072,2,"2026-01-11T21:30:44.551",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377465,1768167044561,-500.0,0.00017072,2,"2026-01-11T21:30:44.561",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377466,1768167044571,-500.0,0.00017072,2,"2026-01-11T21:30:44.571",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377467,1768167044580,-500.0,0.00017072,2,"2026-01-11T21:30:44.580",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377468,1768167044590,-533.84953358,0.00017072,2,"2026-01-11T21:30:44.590",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377469,1768167044600,-2351.0,0.00017072,2,"2026-01-11T21:30:44.600",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377470,1768167044610,-500.73774285,0.00017073,2,"2026-01-11T21:30:44.610",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377472,1768167044619,-500.0,0.00017073,2,"2026-01-11T21:30:44.619",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377474,1768167044631,-500.0,0.00017073,2,"2026-01-11T21:30:44.631",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377476,1768167044640,-500.0,0.00017073,2,"2026-01-11T21:30:44.640",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377477,1768167044650,-500.0,0.00017073,2,"2026-01-11T21:30:44.650",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377478,1768167044660,-500.45639995,0.00017073,2,"2026-01-11T21:30:44.660",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377479,1768167044670,-500.0,0.00017073,2,"2026-01-11T21:30:44.670",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377480,1768167044679,-500.0,0.00017073,2,"2026-01-11T21:30:44.679",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377481,1768167044689,-500.0,0.00017073,2,"2026-01-11T21:30:44.689",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377482,1768167044699,-500.0,0.00017073,2,"2026-01-11T21:30:44.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377483,1768167044708,-500.0,0.00017073,2,"2026-01-11T21:30:44.708",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377484,1768167044718,-173.27685075,0.00017073,2,"2026-01-11T21:30:44.718",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377485,1768167044727,-500.0,0.00017073,2,"2026-01-11T21:30:44.727",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377486,1768167044737,-500.0,0.00017073,2,"2026-01-11T21:30:44.737",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377487,1768167044746,-500.0,0.00017073,2,"2026-01-11T21:30:44.746",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377488,1768167044756,-500.99700202,0.00017073,2,"2026-01-11T21:30:44.756",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377489,1768167044766,-500.0,0.00017073,2,"2026-01-11T21:30:44.766",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377490,1768167044775,-500.0,0.00017073,2,"2026-01-11T21:30:44.775",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377491,1768167044785,-646.79718152,0.00017073,2,"2026-01-11T21:30:44.785",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377492,1768167044794,-632.9385196,0.00017073,2,"2026-01-11T21:30:44.794",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377493,1768167044804,-500.0,0.00017073,2,"2026-01-11T21:30:44.804",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377494,1768167044814,-500.0,0.00017073,2,"2026-01-11T21:30:44.814",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377495,1768167044823,-368.2931148,0.00017073,2,"2026-01-11T21:30:44.823",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377496,1768167044832,-500.0,0.00017073,2,"2026-01-11T21:30:44.832",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377497,1768167044842,-500.0,0.00017073,2,"2026-01-11T21:30:44.842",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377498,1768167044851,-500.0,0.00017073,2,"2026-01-11T21:30:44.851",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377499,1768167044861,-500.0,0.00017073,2,"2026-01-11T21:30:44.861",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377500,1768167044870,-500.0,0.00017073,2,"2026-01-11T21:30:44.870",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377501,1768167044880,-500.0,0.00017073,2,"2026-01-11T21:30:44.880",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377502,1768167044891,-500.0,0.00017073,2,"2026-01-11T21:30:44.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377503,1768167044901,-265.93844707,0.00017073,2,"2026-01-11T21:30:44.901",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377504,1768167044911,-500.0,0.00017074,2,"2026-01-11T21:30:44.911",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377505,1768167044921,-265.93844707,0.00017091,2,"2026-01-11T21:30:44.921",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377506,1768167044931,-150.0,0.000171,2,"2026-01-11T21:30:44.931",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377507,1768167044941,-150.0,0.000171,2,"2026-01-11T21:30:44.941",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377508,1768167044951,-150.0,0.000171,2,"2026-01-11T21:30:44.951",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377509,1768167044961,-150.0,0.000171,2,"2026-01-11T21:30:44.961",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377510,1768167044971,-265.93844707,0.00017109,2,"2026-01-11T21:30:44.971",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377511,1768167044981,-1000.0,0.00017112,2,"2026-01-11T21:30:44.981",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377512,1768167044992,-265.93844707,0.00017127,2,"2026-01-11T21:30:44.992",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377513,1768167045002,-265.93844707,0.00017145,2,"2026-01-11T21:30:45.002",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377514,1768167045012,-590.06318863,0.00017158,2,"2026-01-11T21:30:45.012",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377515,1768167045021,-265.93844707,0.00017164,2,"2026-01-11T21:30:45.021",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377516,1768167045031,-200.0,0.00017174,2,"2026-01-11T21:30:45.031",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377517,1768167045041,-150.0,0.00017182,2,"2026-01-11T21:30:45.041",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377518,1768167045051,-265.93844707,0.00017182,2,"2026-01-11T21:30:45.051",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377519,1768167045061,-234.23629977,0.00017182,2,"2026-01-11T21:30:45.061",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377520,1768167045071,-231.90025202,0.00017182,2,"2026-01-11T21:30:45.071",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377521,1768167045080,-1901.78950089,0.00017182,2,"2026-01-11T21:30:45.080",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377522,1768167045090,-265.93844707,0.000172,2,"2026-01-11T21:30:45.090",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377523,1768167045099,-150.0,0.000172,2,"2026-01-11T21:30:45.099",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377524,1768167045109,-265.93844707,0.00017218,2,"2026-01-11T21:30:45.109",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377525,1768167045119,-150.0,0.00017229,2,"2026-01-11T21:30:45.119",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377526,1768167045128,-150.0,0.00017229,2,"2026-01-11T21:30:45.128",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377527,1768167045138,-265.93844707,0.00017236,2,"2026-01-11T21:30:45.138",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377528,1768167045148,-1382.78,0.00017242,2,"2026-01-11T21:30:45.148",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377529,1768167045157,-265.93844707,0.00017255,2,"2026-01-11T21:30:45.157",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377530,1768167045167,-28016.0,0.0001726,2,"2026-01-11T21:30:45.167",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377531,1768167045177,-265.93844707,0.00017273,2,"2026-01-11T21:30:45.177",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377532,1768167045186,-150.0,0.0001728,2,"2026-01-11T21:30:45.186",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377533,1768167045196,-265.93844707,0.00017291,2,"2026-01-11T21:30:45.196",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377534,1768167045206,-2171.6,0.00017298,2,"2026-01-11T21:30:45.206",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377535,1768167045215,-40100.0,0.000173,6,"2026-01-11T21:30:45.215",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377536,1768167045225,-265.93844707,0.00017309,2,"2026-01-11T21:30:45.225",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377537,1768167045235,-150.0,0.00017325,2,"2026-01-11T21:30:45.235",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377538,1768167045245,-265.93844707,0.00017327,2,"2026-01-11T21:30:45.245",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377539,1768167045255,-170.12,0.00017328,2,"2026-01-11T21:30:45.255",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377540,1768167045264,-16485.91631081,0.00017343,2,"2026-01-11T21:30:45.264",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377541,1768167045274,-15703.44932379,0.00017343,2,"2026-01-11T21:30:45.274",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377542,1768167045283,-590.06318863,0.00017343,2,"2026-01-11T21:30:45.283",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377543,1768167045293,-150.0,0.00017345,2,"2026-01-11T21:30:45.293",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377544,1768167045303,-265.93844707,0.00017345,2,"2026-01-11T21:30:45.303",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377545,1768167045312,-2111.0,0.00017353,2,"2026-01-11T21:30:45.312",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377546,1768167045322,-150.0,0.00017357,2,"2026-01-11T21:30:45.322",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377547,1768167045331,-272.27,0.00017361,2,"2026-01-11T21:30:45.331",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377548,1768167045340,-2171.6,0.00017362,2,"2026-01-11T21:30:45.340",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377549,1768167045350,-265.93844707,0.00017364,2,"2026-01-11T21:30:45.350",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377550,1768167045359,-2111.0,0.00017378,2,"2026-01-11T21:30:45.359",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377551,1768167045368,-265.93844707,0.00017382,2,"2026-01-11T21:30:45.368",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377552,1768167045378,-265.93844707,0.000174,2,"2026-01-11T21:30:45.378",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377553,1768167045387,-150.0,0.000174,2,"2026-01-11T21:30:45.387",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377554,1768167045396,-150.0,0.000174,2,"2026-01-11T21:30:45.396",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377555,1768167045406,-150.0,0.000174,2,"2026-01-11T21:30:45.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377556,1768167045415,-150.0,0.000174,2,"2026-01-11T21:30:45.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377557,1768167045425,-50100.0,0.000174,6,"2026-01-11T21:30:45.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377558,1768167045435,-265.93844707,0.00017418,2,"2026-01-11T21:30:45.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377559,1768167045445,-2171.6,0.00017426,2,"2026-01-11T21:30:45.445",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377560,1768167045454,-265.93844707,0.00017436,2,"2026-01-11T21:30:45.454",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377561,1768167045464,-2111.0,0.0001745,2,"2026-01-11T21:30:45.464",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377562,1768167045474,-265.93844707,0.00017455,2,"2026-01-11T21:30:45.474",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377563,1768167045483,-158.9254365,0.00017458,2,"2026-01-11T21:30:45.483",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377564,1768167045492,-150.0,0.0001746,2,"2026-01-11T21:30:45.492",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377565,1768167045501,-265.93844707,0.00017473,2,"2026-01-11T21:30:45.501",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377566,1768167045511,-440.38994644,0.00017476,2,"2026-01-11T21:30:45.511",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377567,1768167045520,-150.0,0.00017486,2,"2026-01-11T21:30:45.520",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377568,1768167045529,-150.0,0.00017486,2,"2026-01-11T21:30:45.529",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377569,1768167045538,-2171.6,0.00017489,2,"2026-01-11T21:30:45.538",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377570,1768167045548,-265.93844707,0.00017491,2,"2026-01-11T21:30:45.548",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377571,1768167045557,-500.0,0.00017499,2,"2026-01-11T21:30:45.557",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377572,1768167045567,-500.0,0.00017499,2,"2026-01-11T21:30:45.567",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377573,1768167045576,-2000.0,0.000175,2,"2026-01-11T21:30:45.576",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377574,1768167045585,-1601.60083457,0.000175,2,"2026-01-11T21:30:45.585",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377575,1768167045594,-10000.0,0.000175,6,"2026-01-11T21:30:45.594",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377576,1768167045604,-200.0,0.00017506,2,"2026-01-11T21:30:45.604",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377577,1768167045613,-150.0,0.00017509,2,"2026-01-11T21:30:45.613",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377578,1768167045624,-265.93844707,0.00017509,2,"2026-01-11T21:30:45.624",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377579,1768167045634,-1382.78,0.00017516,2,"2026-01-11T21:30:45.634",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377580,1768167045643,-2111.0,0.00017517,2,"2026-01-11T21:30:45.643",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377581,1768167045652,-265.93844707,0.00017527,2,"2026-01-11T21:30:45.652",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377582,1768167045661,-590.06318863,0.00017529,2,"2026-01-11T21:30:45.661",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377583,1768167045670,-211.20104298,0.00017534,2,"2026-01-11T21:30:45.670",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377584,1768167045679,-265.93844707,0.00017545,2,"2026-01-11T21:30:45.679",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377585,1768167045688,-150.0,0.0001755,2,"2026-01-11T21:30:45.688",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377586,1768167045698,-150.0,0.0001755,2,"2026-01-11T21:30:45.698",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377587,1768167045707,-2171.6,0.00017553,2,"2026-01-11T21:30:45.707",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377588,1768167045716,-265.93844707,0.00017564,2,"2026-01-11T21:30:45.716",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377589,1768167045726,-2111.0,0.00017573,2,"2026-01-11T21:30:45.726",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377590,1768167045735,-265.93844707,0.00017582,2,"2026-01-11T21:30:45.735",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377591,1768167045744,-553.64373807,0.00017586,2,"2026-01-11T21:30:45.744",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377592,1768167045753,-265.93844707,0.000176,2,"2026-01-11T21:30:45.753",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377593,1768167045762,-150.0,0.000176,2,"2026-01-11T21:30:45.762",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377594,1768167045771,-10000.0,0.000176,6,"2026-01-11T21:30:45.771",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377595,1768167045781,-2281.0,0.00017604,2,"2026-01-11T21:30:45.781",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377596,1768167045790,-1000.0,0.0001761,2,"2026-01-11T21:30:45.790",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377597,1768167045800,-150.0,0.00017614,2,"2026-01-11T21:30:45.800",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377598,1768167045811,-150.0,0.00017616,2,"2026-01-11T21:30:45.811",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377599,1768167045821,-930.0,0.00017616,2,"2026-01-11T21:30:45.821",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377600,1768167045831,-500.0,0.00017616,2,"2026-01-11T21:30:45.831",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377601,1768167045842,-150.0,0.00017616,2,"2026-01-11T21:30:45.842",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377602,1768167045851,-162.20729527,0.00017616,2,"2026-01-11T21:30:45.851",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377603,1768167045861,-150.0,0.00017616,2,"2026-01-11T21:30:45.861",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377604,1768167045874,-500.0,0.00017616,2,"2026-01-11T21:30:45.874",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377605,1768167045884,-500.0,0.00017616,2,"2026-01-11T21:30:45.884",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377606,1768167045895,-500.0,0.00017616,2,"2026-01-11T21:30:45.895",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377607,1768167045905,-2171.6,0.00017617,2,"2026-01-11T21:30:45.905",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377608,1768167045915,-265.93844707,0.00017618,2,"2026-01-11T21:30:45.915",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377609,1768167045925,-500.91201932,0.00017621,2,"2026-01-11T21:30:45.925",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377610,1768167045936,-500.66892907,0.00017621,2,"2026-01-11T21:30:45.936",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377611,1768167045948,-1000.0,0.00017621,2,"2026-01-11T21:30:45.948",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377612,1768167045958,-500.0,0.00017621,2,"2026-01-11T21:30:45.958",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377613,1768167045969,-908.10299042,0.00017621,2,"2026-01-11T21:30:45.969",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377614,1768167045980,-1000.0,0.00017621,2,"2026-01-11T21:30:45.980",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377615,1768167045990,-500.78603367,0.00017621,2,"2026-01-11T21:30:45.990",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377616,1768167046000,-289.55403866,0.00017621,2,"2026-01-11T21:30:46.000",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377617,1768167046010,-501.18596631,0.00017621,2,"2026-01-11T21:30:46.010",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377618,1768167046020,-500.88678731,0.00017621,2,"2026-01-11T21:30:46.020",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377619,1768167046029,-1001.71787449,0.00017621,2,"2026-01-11T21:30:46.029",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377620,1768167046039,-1000.0,0.00017621,2,"2026-01-11T21:30:46.039",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377621,1768167046049,-312.9434502,0.00017621,2,"2026-01-11T21:30:46.049",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377622,1768167046059,-414.52858729,0.00017621,2,"2026-01-11T21:30:46.059",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377623,1768167046068,-1000.0,0.00017621,2,"2026-01-11T21:30:46.068",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377625,1768167046079,-1000.0,0.00017621,2,"2026-01-11T21:30:46.079",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377627,1768167046089,-1000.0,0.00017621,2,"2026-01-11T21:30:46.089",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377629,1768167046099,-16485.91631081,0.00017621,2,"2026-01-11T21:30:46.099",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377631,1768167046109,-15703.44932379,0.00017621,2,"2026-01-11T21:30:46.109",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377632,1768167046119,-500.0,0.00017624,2,"2026-01-11T21:30:46.119",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377633,1768167046129,-1000.0,0.00017624,2,"2026-01-11T21:30:46.129",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377634,1768167046337,-265.93844707,0.00017636,2,"2026-01-11T21:30:46.337",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377635,1768167046360,-150.0,0.0001764,2,"2026-01-11T21:30:46.360",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377636,1768167046370,-1877.90563297,0.0001764,2,"2026-01-11T21:30:46.370",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377637,1768167046380,-265.93844707,0.00017655,2,"2026-01-11T21:30:46.380",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377638,1768167046389,-1000.0,0.00017655,2,"2026-01-11T21:30:46.389",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377639,1768167046398,-177.87,0.00017663,2,"2026-01-11T21:30:46.398",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377640,1768167046408,-150.0,0.00017671,2,"2026-01-11T21:30:46.408",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377641,1768167046418,-930.0,0.00017671,2,"2026-01-11T21:30:46.418",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377642,1768167046427,-500.0,0.00017671,2,"2026-01-11T21:30:46.427",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377643,1768167046437,-150.0,0.00017671,2,"2026-01-11T21:30:46.437",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377644,1768167046449,-500.0,0.00017671,2,"2026-01-11T21:30:46.449",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377645,1768167046459,-500.0,0.00017671,2,"2026-01-11T21:30:46.459",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377646,1768167046469,-500.0,0.00017671,2,"2026-01-11T21:30:46.469",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377647,1768167046479,-150.0,0.00017673,2,"2026-01-11T21:30:46.479",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377648,1768167046488,-265.93844707,0.00017673,2,"2026-01-11T21:30:46.488",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377649,1768167046498,-162.0,0.0001768,2,"2026-01-11T21:30:46.498",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377650,1768167046507,-2171.6,0.00017681,2,"2026-01-11T21:30:46.507",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377651,1768167046517,-265.93844707,0.00017691,2,"2026-01-11T21:30:46.517",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377652,1768167046527,-1000.0,0.000177,2,"2026-01-11T21:30:46.527",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377653,1768167046536,-780.16040122,0.000177,2,"2026-01-11T21:30:46.536",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377654,1768167046545,-10000.0,0.000177,6,"2026-01-11T21:30:46.545",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377655,1768167046555,-1000.0,0.00017709,2,"2026-01-11T21:30:46.555",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377656,1768167046564,-265.93844707,0.00017709,2,"2026-01-11T21:30:46.564",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377657,1768167046573,-590.06318863,0.00017714,2,"2026-01-11T21:30:46.573",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377658,1768167046583,-195.0,0.00017723,2,"2026-01-11T21:30:46.583",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377660,1768167046592,-930.0,0.00017726,2,"2026-01-11T21:30:46.592",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377662,1768167046601,-500.0,0.00017726,2,"2026-01-11T21:30:46.601",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377663,1768167046612,-150.0,0.00017726,2,"2026-01-11T21:30:46.612",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377664,1768167046622,-275.38440809,0.00017726,2,"2026-01-11T21:30:46.622",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377665,1768167046635,-517.05568559,0.00017726,2,"2026-01-11T21:30:46.635",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377666,1768167046644,-620.0,0.00017726,2,"2026-01-11T21:30:46.644",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377667,1768167046653,-180.172,0.00017726,2,"2026-01-11T21:30:46.653",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377668,1768167046662,-2201.044,0.00017726,2,"2026-01-11T21:30:46.662",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377669,1768167046673,-265.93844707,0.00017727,2,"2026-01-11T21:30:46.673",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377670,1768167046682,-330.14190427,0.00017742,2,"2026-01-11T21:30:46.682",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377671,1768167046692,-294.7401385,0.00017742,2,"2026-01-11T21:30:46.692",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377672,1768167046702,-150.0,0.00017743,2,"2026-01-11T21:30:46.702",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377673,1768167046712,-150.0,0.00017743,2,"2026-01-11T21:30:46.712",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377674,1768167046721,-2171.6,0.00017745,2,"2026-01-11T21:30:46.721",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377675,1768167046731,-265.93844707,0.00017745,2,"2026-01-11T21:30:46.731",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377676,1768167046740,-1000.0,0.00017748,2,"2026-01-11T21:30:46.740",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377677,1768167046749,-2281.0,0.00017749,2,"2026-01-11T21:30:46.749",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377678,1768167046758,-157.14731633,0.0001775,2,"2026-01-11T21:30:46.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377679,1768167046768,-265.93844707,0.00017764,2,"2026-01-11T21:30:46.768",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377680,1768167046777,-1000.0,0.00017771,2,"2026-01-11T21:30:46.777",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377681,1768167046786,-150.0,0.00017775,2,"2026-01-11T21:30:46.786",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377682,1768167046796,-930.0,0.0001778,2,"2026-01-11T21:30:46.796",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377683,1768167046805,-357.99250845,0.0001778,2,"2026-01-11T21:30:46.805",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377684,1768167046814,-150.0,0.0001778,2,"2026-01-11T21:30:46.814",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377685,1768167046824,-265.93844707,0.00017782,2,"2026-01-11T21:30:46.824",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377686,1768167046833,-1000.0,0.00017783,2,"2026-01-11T21:30:46.833",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377687,1768167046843,-1382.78,0.0001779,2,"2026-01-11T21:30:46.843",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377688,1768167046853,-263.81978441,0.00017799,3,"2026-01-11T21:30:46.853",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377689,1768167046863,-265.93844707,0.000178,2,"2026-01-11T21:30:46.863",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377690,1768167046872,-150.0,0.000178,2,"2026-01-11T21:30:46.872",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377691,1768167046882,-1000.0,0.000178,2,"2026-01-11T21:30:46.882",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377692,1768167046893,-14440.20798762,0.000178,2,"2026-01-11T21:30:46.893",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377693,1768167046902,-698.1499061,0.000178,2,"2026-01-11T21:30:46.902",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377694,1768167046912,-9066.46889851,0.000178,2,"2026-01-11T21:30:46.912",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377695,1768167046922,-10000.0,0.000178,6,"2026-01-11T21:30:46.922",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377696,1768167046931,-1000.0,0.00017801,2,"2026-01-11T21:30:46.931",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377697,1768167046941,-1080.07034757,0.00017802,2,"2026-01-11T21:30:46.941",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377698,1768167046952,-469.73455352,0.00017802,2,"2026-01-11T21:30:46.952",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377699,1768167046962,-1000.0,0.00017807,2,"2026-01-11T21:30:46.962",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377700,1768167046972,-2171.6,0.00017809,2,"2026-01-11T21:30:46.972",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377701,1768167046982,-1000.0,0.00017812,2,"2026-01-11T21:30:46.982",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377702,1768167046992,-265.93844707,0.00017818,2,"2026-01-11T21:30:46.992",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377703,1768167047002,-1000.0,0.0001782,2,"2026-01-11T21:30:47.002",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377704,1768167047012,-150.0,0.0001782,2,"2026-01-11T21:30:47.012",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377705,1768167047022,-1552.14999,0.0001782,2,"2026-01-11T21:30:47.022",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377706,1768167047032,-1552.15,0.0001782,2,"2026-01-11T21:30:47.032",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377707,1768167047043,-1552.15,0.0001782,2,"2026-01-11T21:30:47.043",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377708,1768167047052,-971.11466,0.0001782,2,"2026-01-11T21:30:47.052",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377709,1768167047062,-971.11466,0.0001782,2,"2026-01-11T21:30:47.062",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377710,1768167047072,-1552.15,0.0001782,2,"2026-01-11T21:30:47.072",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377711,1768167047083,-1552.15,0.0001782,2,"2026-01-11T21:30:47.083",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377712,1768167047093,-330.14190427,0.00017821,2,"2026-01-11T21:30:47.093",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377713,1768167047103,-951.20233,0.0001783,2,"2026-01-11T21:30:47.103",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377714,1768167047113,-1062.12389034,0.00017832,2,"2026-01-11T21:30:47.113",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377715,1768167047123,-1000.0,0.00017835,2,"2026-01-11T21:30:47.123",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377716,1768167047133,-930.0,0.00017835,2,"2026-01-11T21:30:47.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377717,1768167047143,-150.0,0.00017835,2,"2026-01-11T21:30:47.143",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377718,1768167047153,-150.0,0.00017836,2,"2026-01-11T21:30:47.153",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377719,1768167047163,-265.93844707,0.00017836,2,"2026-01-11T21:30:47.163",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377720,1768167047172,-150.0,0.0001784,2,"2026-01-11T21:30:47.172",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377721,1768167047182,-302.45132522,0.00017841,2,"2026-01-11T21:30:47.182",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377722,1768167047192,-115435.96051447,0.00017841,2,"2026-01-11T21:30:47.192",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377723,1768167047203,-187780.56083856,0.00017842,2,"2026-01-11T21:30:47.203",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377724,1768167047212,-265202.19590096,0.00017842,2,"2026-01-11T21:30:47.212",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377725,1768167047222,-343166.0562,0.00017842,2,"2026-01-11T21:30:47.222",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377726,1768167047231,-151.0,0.00017842,2,"2026-01-11T21:30:47.231",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377727,1768167047240,-151.0,0.00017842,2,"2026-01-11T21:30:47.240",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377728,1768167047250,-1330.670353,0.00017842,2,"2026-01-11T21:30:47.250",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377729,1768167047259,-1330.670353,0.00017842,2,"2026-01-11T21:30:47.259",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377730,1768167047268,-1330.670353,0.00017842,2,"2026-01-11T21:30:47.268",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377731,1768167047278,-151.0,0.00017842,2,"2026-01-11T21:30:47.278",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377732,1768167047287,-1330.670353,0.00017842,2,"2026-01-11T21:30:47.287",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377733,1768167047297,-151.0,0.00017842,2,"2026-01-11T21:30:47.297",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377734,1768167047307,-662.145373,0.00017842,2,"2026-01-11T21:30:47.307",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377735,1768167047318,-151.0,0.00017842,2,"2026-01-11T21:30:47.318",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377736,1768167047335,-151.0,0.00017842,2,"2026-01-11T21:30:47.335",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377737,1768167047345,-662.145373,0.00017842,2,"2026-01-11T21:30:47.345",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377738,1768167047355,-662.145373,0.00017842,2,"2026-01-11T21:30:47.355",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377739,1768167047365,-206.516559,0.00017842,2,"2026-01-11T21:30:47.365",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377740,1768167047374,-151.0,0.00017842,2,"2026-01-11T21:30:47.374",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377741,1768167047384,-662.145373,0.00017842,2,"2026-01-11T21:30:47.384",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377742,1768167047393,-151.0,0.00017842,2,"2026-01-11T21:30:47.393",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377743,1768167047403,-151.0,0.00017842,2,"2026-01-11T21:30:47.403",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377744,1768167047413,-151.0,0.00017842,2,"2026-01-11T21:30:47.413",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377745,1768167047422,-151.0,0.00017842,2,"2026-01-11T21:30:47.422",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377746,1768167047436,-151.0,0.00017842,2,"2026-01-11T21:30:47.436",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377747,1768167047446,-2068.70979,0.00017842,2,"2026-01-11T21:30:47.446",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377748,1768167047456,-2068.70979,0.00017842,2,"2026-01-11T21:30:47.456",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377749,1768167047465,-2068.70979,0.00017842,2,"2026-01-11T21:30:47.465",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377750,1768167047475,-2068.70979,0.00017842,2,"2026-01-11T21:30:47.475",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377751,1768167047484,-151.0,0.00017842,2,"2026-01-11T21:30:47.484",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377752,1768167047494,-151.0,0.00017842,2,"2026-01-11T21:30:47.494",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377753,1768167047503,-151.0,0.00017842,2,"2026-01-11T21:30:47.503",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377754,1768167047512,-246.453607,0.00017842,2,"2026-01-11T21:30:47.512",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377755,1768167047522,-151.0,0.00017842,2,"2026-01-11T21:30:47.522",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377756,1768167047531,-246.453607,0.00017842,2,"2026-01-11T21:30:47.531",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377757,1768167047540,-246.453607,0.00017842,2,"2026-01-11T21:30:47.540",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377758,1768167047549,-246.453607,0.00017842,2,"2026-01-11T21:30:47.549",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377759,1768167047559,-151.0,0.00017842,2,"2026-01-11T21:30:47.559",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377760,1768167047569,-151.0,0.00017842,2,"2026-01-11T21:30:47.569",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377761,1768167047579,-4700.883777,0.00017842,2,"2026-01-11T21:30:47.579",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377762,1768167047587,-160.818495,0.00017842,2,"2026-01-11T21:30:47.587",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377763,1768167047598,-151.0,0.00017842,2,"2026-01-11T21:30:47.598",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377764,1768167047607,-151.0,0.00017842,2,"2026-01-11T21:30:47.607",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377765,1768167047616,-4700.883777,0.00017842,2,"2026-01-11T21:30:47.616",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377766,1768167047626,-180.650717,0.00017842,2,"2026-01-11T21:30:47.626",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377767,1768167047637,-4700.883777,0.00017842,2,"2026-01-11T21:30:47.637",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377768,1768167047646,-4700.883777,0.00017842,2,"2026-01-11T21:30:47.646",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377769,1768167047656,-790.895146,0.00017842,2,"2026-01-11T21:30:47.656",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377770,1768167047666,-151.0,0.00017842,2,"2026-01-11T21:30:47.666",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377771,1768167047675,-151.0,0.00017842,2,"2026-01-11T21:30:47.675",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377772,1768167047684,-790.895146,0.00017842,2,"2026-01-11T21:30:47.684",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377773,1768167047695,-387.144329,0.00017842,2,"2026-01-11T21:30:47.695",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377774,1768167047704,-151.0,0.00017842,2,"2026-01-11T21:30:47.704",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377775,1768167047714,-790.895146,0.00017842,2,"2026-01-11T21:30:47.714",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377776,1768167047723,-387.144329,0.00017842,2,"2026-01-11T21:30:47.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377777,1768167047732,-151.0,0.00017842,2,"2026-01-11T21:30:47.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377778,1768167047743,-790.895146,0.00017842,2,"2026-01-11T21:30:47.743",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377779,1768167047753,-387.144329,0.00017842,2,"2026-01-11T21:30:47.753",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377780,1768167047762,-312.26731,0.00017842,2,"2026-01-11T21:30:47.762",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377781,1768167047772,-312.26731,0.00017842,2,"2026-01-11T21:30:47.772",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377782,1768167047782,-1312.519333,0.00017842,2,"2026-01-11T21:30:47.782",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377783,1768167047792,-312.26731,0.00017842,2,"2026-01-11T21:30:47.792",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377784,1768167047802,-690.815863,0.00017842,2,"2026-01-11T21:30:47.802",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377785,1768167047812,-1312.519333,0.00017842,2,"2026-01-11T21:30:47.812",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377786,1768167047822,-312.26731,0.00017842,2,"2026-01-11T21:30:47.822",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377787,1768167047832,-151.0,0.00017842,2,"2026-01-11T21:30:47.832",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377788,1768167047842,-690.815863,0.00017842,2,"2026-01-11T21:30:47.842",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377789,1768167047852,-1312.519333,0.00017842,2,"2026-01-11T21:30:47.852",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377790,1768167047862,-387.144329,0.00017842,2,"2026-01-11T21:30:47.862",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377791,1768167047872,-394.574118,0.00017842,2,"2026-01-11T21:30:47.872",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377792,1768167047881,-690.815863,0.00017842,2,"2026-01-11T21:30:47.881",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377793,1768167047891,-1312.519333,0.00017842,2,"2026-01-11T21:30:47.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377794,1768167047901,-394.574118,0.00017842,2,"2026-01-11T21:30:47.901",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377795,1768167047912,-690.815863,0.00017842,2,"2026-01-11T21:30:47.912",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377796,1768167047923,-151.0,0.00017842,2,"2026-01-11T21:30:47.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377797,1768167047933,-151.0,0.00017842,2,"2026-01-11T21:30:47.933",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377798,1768167047943,-394.574118,0.00017842,2,"2026-01-11T21:30:47.943",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377799,1768167047952,-151.0,0.00017842,2,"2026-01-11T21:30:47.952",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377800,1768167047962,-394.574118,0.00017842,2,"2026-01-11T21:30:47.962",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377801,1768167047971,-151.0,0.00017842,2,"2026-01-11T21:30:47.971",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377802,1768167047981,-151.0,0.00017842,2,"2026-01-11T21:30:47.981",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377803,1768167047990,-151.0,0.00017842,2,"2026-01-11T21:30:47.990",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377804,1768167048000,-151.0,0.00017842,2,"2026-01-11T21:30:48.000",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377805,1768167048009,-151.0,0.00017842,2,"2026-01-11T21:30:48.009",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377806,1768167048019,-1046.66882,0.00017842,2,"2026-01-11T21:30:48.019",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377807,1768167048028,-1046.66882,0.00017842,2,"2026-01-11T21:30:48.028",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377808,1768167048038,-1046.66882,0.00017842,2,"2026-01-11T21:30:48.038",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377809,1768167048048,-1046.66882,0.00017842,2,"2026-01-11T21:30:48.048",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377810,1768167048058,-151.0,0.00017842,2,"2026-01-11T21:30:48.058",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377811,1768167048067,-170.500208,0.00017842,2,"2026-01-11T21:30:48.067",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377812,1768167048077,-151.0,0.00017842,2,"2026-01-11T21:30:48.077",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377813,1768167048087,-170.500208,0.00017842,2,"2026-01-11T21:30:48.087",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377814,1768167048096,-151.0,0.00017842,2,"2026-01-11T21:30:48.096",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377815,1768167048106,-151.0,0.00017842,2,"2026-01-11T21:30:48.106",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377816,1768167048116,-170.500208,0.00017842,2,"2026-01-11T21:30:48.116",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377817,1768167048126,-151.0,0.00017842,2,"2026-01-11T21:30:48.126",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377818,1768167048136,-151.0,0.00017842,2,"2026-01-11T21:30:48.136",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377819,1768167048145,-170.500208,0.00017842,2,"2026-01-11T21:30:48.145",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377820,1768167048155,-151.0,0.00017842,2,"2026-01-11T21:30:48.155",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377821,1768167048164,-151.0,0.00017842,2,"2026-01-11T21:30:48.164",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377822,1768167048174,-151.0,0.00017842,2,"2026-01-11T21:30:48.174",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377823,1768167048184,-189.479204,0.00017842,2,"2026-01-11T21:30:48.184",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377824,1768167048194,-151.0,0.00017842,2,"2026-01-11T21:30:48.194",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377825,1768167048203,-716.799137,0.00017842,2,"2026-01-11T21:30:48.203",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377826,1768167048213,-151.0,0.00017842,2,"2026-01-11T21:30:48.213",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377827,1768167048223,-716.799137,0.00017842,2,"2026-01-11T21:30:48.223",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377828,1768167048232,-716.799137,0.00017842,2,"2026-01-11T21:30:48.232",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377829,1768167048241,-716.799137,0.00017842,2,"2026-01-11T21:30:48.241",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377830,1768167048251,-151.0,0.00017842,2,"2026-01-11T21:30:48.251",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377831,1768167048261,-151.0,0.00017842,2,"2026-01-11T21:30:48.261",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377832,1768167048271,-151.0,0.00017842,2,"2026-01-11T21:30:48.271",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377833,1768167048281,-506.865865,0.00017842,2,"2026-01-11T21:30:48.281",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377834,1768167048290,-506.865865,0.00017842,2,"2026-01-11T21:30:48.290",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377835,1768167048300,-151.0,0.00017842,2,"2026-01-11T21:30:48.300",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377836,1768167048310,-151.0,0.00017842,2,"2026-01-11T21:30:48.310",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377837,1768167048320,-506.865865,0.00017842,2,"2026-01-11T21:30:48.320",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377838,1768167048330,-2061.870797,0.00017842,2,"2026-01-11T21:30:48.330",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377839,1768167048340,-151.0,0.00017842,2,"2026-01-11T21:30:48.340",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377840,1768167048350,-151.0,0.00017842,2,"2026-01-11T21:30:48.350",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377841,1768167048361,-506.865865,0.00017842,2,"2026-01-11T21:30:48.361",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377842,1768167048371,-151.0,0.00017842,2,"2026-01-11T21:30:48.371",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377843,1768167048380,-1026.274913,0.00017842,2,"2026-01-11T21:30:48.380",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377844,1768167048389,-425.048909,0.00017842,2,"2026-01-11T21:30:48.389",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377845,1768167048398,-2061.870797,0.00017842,2,"2026-01-11T21:30:48.398",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377846,1768167048407,-174.000186,0.00017842,2,"2026-01-11T21:30:48.407",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377847,1768167048416,-151.0,0.00017842,2,"2026-01-11T21:30:48.416",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377848,1768167048425,-1026.274913,0.00017842,2,"2026-01-11T21:30:48.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377849,1768167048434,-425.048909,0.00017842,2,"2026-01-11T21:30:48.434",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377850,1768167048444,-174.000186,0.00017842,2,"2026-01-11T21:30:48.444",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377851,1768167048453,-2061.870797,0.00017842,2,"2026-01-11T21:30:48.453",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377852,1768167048463,-929.163466,0.00017842,2,"2026-01-11T21:30:48.463",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377853,1768167048472,-151.0,0.00017842,2,"2026-01-11T21:30:48.472",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377854,1768167048481,-1026.274913,0.00017842,2,"2026-01-11T21:30:48.481",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377855,1768167048490,-151.0,0.00017842,2,"2026-01-11T21:30:48.490",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377856,1768167048500,-425.048909,0.00017842,2,"2026-01-11T21:30:48.500",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377857,1768167048509,-2061.870797,0.00017842,2,"2026-01-11T21:30:48.509",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377858,1768167048518,-174.000186,0.00017842,2,"2026-01-11T21:30:48.518",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377859,1768167048527,-929.163466,0.00017842,2,"2026-01-11T21:30:48.527",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377860,1768167048537,-580.109053,0.00017842,2,"2026-01-11T21:30:48.537",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377861,1768167048546,-573.970445,0.00017842,2,"2026-01-11T21:30:48.546",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377862,1768167048555,-284.641356,0.00017842,2,"2026-01-11T21:30:48.555",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377863,1768167048564,-1026.274913,0.00017842,2,"2026-01-11T21:30:48.564",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377864,1768167048573,-425.048909,0.00017842,2,"2026-01-11T21:30:48.573",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377865,1768167048583,-174.000186,0.00017842,2,"2026-01-11T21:30:48.583",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377866,1768167048592,-580.109053,0.00017842,2,"2026-01-11T21:30:48.592",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377867,1768167048602,-929.163466,0.00017842,2,"2026-01-11T21:30:48.602",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377868,1768167048611,-573.970445,0.00017842,2,"2026-01-11T21:30:48.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377869,1768167048621,-580.109053,0.00017842,2,"2026-01-11T21:30:48.621",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377870,1768167048633,-929.163466,0.00017842,2,"2026-01-11T21:30:48.633",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377871,1768167048643,-151.0,0.00017842,2,"2026-01-11T21:30:48.643",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377872,1768167048653,-573.970445,0.00017842,2,"2026-01-11T21:30:48.653",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377873,1768167048663,-151.0,0.00017842,2,"2026-01-11T21:30:48.663",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377874,1768167048673,-161.879998,0.00017842,2,"2026-01-11T21:30:48.673",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377875,1768167048682,-580.109053,0.00017842,2,"2026-01-11T21:30:48.682",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377876,1768167048692,-151.0,0.00017842,2,"2026-01-11T21:30:48.692",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377877,1768167048702,-573.970445,0.00017842,2,"2026-01-11T21:30:48.702",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377878,1768167048712,-1965.222408,0.00017842,2,"2026-01-11T21:30:48.712",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377879,1768167048723,-173.624464,0.00017842,2,"2026-01-11T21:30:48.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377880,1768167048735,-151.0,0.00017842,2,"2026-01-11T21:30:48.735",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377881,1768167048746,-1965.222408,0.00017842,2,"2026-01-11T21:30:48.746",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377882,1768167048756,-173.624464,0.00017842,2,"2026-01-11T21:30:48.756",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377883,1768167048766,-1965.222408,0.00017842,2,"2026-01-11T21:30:48.766",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377884,1768167048777,-151.0,0.00017842,2,"2026-01-11T21:30:48.777",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377885,1768167048870,-173.624464,0.00017842,2,"2026-01-11T21:30:48.870",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377886,1768167048880,-151.0,0.00017842,2,"2026-01-11T21:30:48.880",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377887,1768167048890,-1965.222408,0.00017842,2,"2026-01-11T21:30:48.890",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377888,1768167048900,-173.624464,0.00017842,2,"2026-01-11T21:30:48.900",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377889,1768167048911,-196.746434,0.00017842,2,"2026-01-11T21:30:48.911",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377890,1768167048921,-192.571095,0.00017842,2,"2026-01-11T21:30:48.921",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377891,1768167048930,-2250.851841,0.00017842,2,"2026-01-11T21:30:48.930",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377892,1768167048940,-196.746434,0.00017842,2,"2026-01-11T21:30:48.940",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377893,1768167048952,-192.571095,0.00017842,2,"2026-01-11T21:30:48.952",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377894,1768167048962,-196.746434,0.00017842,2,"2026-01-11T21:30:48.962",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377895,1768167048972,-192.571095,0.00017842,2,"2026-01-11T21:30:48.972",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377896,1768167048981,-2250.851841,0.00017842,2,"2026-01-11T21:30:48.981",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377897,1768167048991,-955.098773,0.00017842,2,"2026-01-11T21:30:48.991",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377898,1768167049002,-151.0,0.00017842,2,"2026-01-11T21:30:49.002",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377899,1768167049011,-196.746434,0.00017842,2,"2026-01-11T21:30:49.011",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377900,1768167049022,-192.571095,0.00017842,2,"2026-01-11T21:30:49.022",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377901,1768167049031,-2250.851841,0.00017842,2,"2026-01-11T21:30:49.031",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377902,1768167049040,-955.098773,0.00017842,2,"2026-01-11T21:30:49.040",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377903,1768167049050,-4861.778437,0.00017842,2,"2026-01-11T21:30:49.050",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377904,1768167049059,-151.0,0.00017842,2,"2026-01-11T21:30:49.059",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377905,1768167049069,-2250.851841,0.00017842,2,"2026-01-11T21:30:49.069",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377906,1768167049079,-4861.778437,0.00017842,2,"2026-01-11T21:30:49.079",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377907,1768167049089,-955.098773,0.00017842,2,"2026-01-11T21:30:49.089",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377908,1768167049099,-151.0,0.00017842,2,"2026-01-11T21:30:49.099",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377909,1768167049108,-175.360482,0.00017842,2,"2026-01-11T21:30:49.108",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377910,1768167049118,-4861.778437,0.00017842,2,"2026-01-11T21:30:49.118",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377911,1768167049127,-955.098773,0.00017842,2,"2026-01-11T21:30:49.127",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377912,1768167049137,-4861.778437,0.00017842,2,"2026-01-11T21:30:49.137",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377913,1768167049146,-151.0,0.00017842,2,"2026-01-11T21:30:49.146",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377914,1768167049156,-151.0,0.00017842,2,"2026-01-11T21:30:49.156",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377915,1768167049165,-151.0,0.00017842,2,"2026-01-11T21:30:49.165",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377916,1768167049175,-269.043107,0.00017842,2,"2026-01-11T21:30:49.175",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377917,1768167049184,-151.0,0.00017842,2,"2026-01-11T21:30:49.184",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377918,1768167049193,-300.872706,0.00017842,2,"2026-01-11T21:30:49.193",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377919,1768167049205,-754.789807,0.00017842,2,"2026-01-11T21:30:49.205",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377920,1768167049215,-151.0,0.00017842,2,"2026-01-11T21:30:49.215",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377921,1768167049225,-754.789807,0.00017842,2,"2026-01-11T21:30:49.225",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377922,1768167049234,-754.789807,0.00017842,2,"2026-01-11T21:30:49.234",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377923,1768167049244,-754.789807,0.00017842,2,"2026-01-11T21:30:49.244",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377924,1768167049255,-432.791122,0.00017842,2,"2026-01-11T21:30:49.255",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377925,1768167049264,-681.018501,0.00017842,2,"2026-01-11T21:30:49.264",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377926,1768167049274,-499.566603,0.00017842,2,"2026-01-11T21:30:49.274",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377927,1768167049283,-432.791122,0.00017842,2,"2026-01-11T21:30:49.283",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377928,1768167049293,-151.0,0.00017842,2,"2026-01-11T21:30:49.293",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377929,1768167049302,-681.018501,0.00017842,2,"2026-01-11T21:30:49.302",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377930,1768167049312,-499.566603,0.00017842,2,"2026-01-11T21:30:49.312",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377931,1768167049321,-432.791122,0.00017842,2,"2026-01-11T21:30:49.321",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377932,1768167049331,-151.0,0.00017842,2,"2026-01-11T21:30:49.331",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377933,1768167049340,-499.566603,0.00017842,2,"2026-01-11T21:30:49.340",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377934,1768167049350,-432.791122,0.00017842,2,"2026-01-11T21:30:49.350",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377935,1768167049359,-681.018501,0.00017842,2,"2026-01-11T21:30:49.359",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377936,1768167049368,-151.0,0.00017842,2,"2026-01-11T21:30:49.368",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377937,1768167049377,-499.566603,0.00017842,2,"2026-01-11T21:30:49.377",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377938,1768167049387,-151.0,0.00017842,2,"2026-01-11T21:30:49.387",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377939,1768167049396,-681.018501,0.00017842,2,"2026-01-11T21:30:49.396",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377940,1768167049406,-395.895764,0.00017842,2,"2026-01-11T21:30:49.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377941,1768167049415,-395.895764,0.00017842,2,"2026-01-11T21:30:49.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377942,1768167049425,-395.895764,0.00017842,2,"2026-01-11T21:30:49.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377943,1768167049434,-395.895764,0.00017842,2,"2026-01-11T21:30:49.434",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377944,1768167049443,-395.895764,0.00017842,2,"2026-01-11T21:30:49.443",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377945,1768167049454,-395.895764,0.00017842,2,"2026-01-11T21:30:49.454",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377946,1768167049463,-395.895764,0.00017842,2,"2026-01-11T21:30:49.463",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377947,1768167049472,-395.895764,0.00017842,2,"2026-01-11T21:30:49.472",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377948,1768167049482,-414.496549,0.00017842,2,"2026-01-11T21:30:49.482",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377949,1768167049491,-414.496549,0.00017842,2,"2026-01-11T21:30:49.491",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377950,1768167049501,-151.0,0.00017842,2,"2026-01-11T21:30:49.501",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377951,1768167049511,-151.0,0.00017842,2,"2026-01-11T21:30:49.511",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377952,1768167049521,-414.496549,0.00017842,2,"2026-01-11T21:30:49.521",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377953,1768167049530,-151.0,0.00017842,2,"2026-01-11T21:30:49.530",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377954,1768167049540,-414.496549,0.00017842,2,"2026-01-11T21:30:49.540",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377955,1768167049550,-151.0,0.00017842,2,"2026-01-11T21:30:49.550",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377956,1768167049559,-151.0,0.00017842,2,"2026-01-11T21:30:49.559",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377957,1768167049569,-151.0,0.00017842,2,"2026-01-11T21:30:49.569",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377958,1768167049579,-414.496549,0.00017842,2,"2026-01-11T21:30:49.579",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377959,1768167049588,-151.0,0.00017842,2,"2026-01-11T21:30:49.588",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377960,1768167049597,-414.496549,0.00017842,2,"2026-01-11T21:30:49.597",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377961,1768167049607,-151.0,0.00017842,2,"2026-01-11T21:30:49.607",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377962,1768167049617,-151.0,0.00017842,2,"2026-01-11T21:30:49.617",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377963,1768167049628,-151.0,0.00017842,2,"2026-01-11T21:30:49.628",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377964,1768167049638,-414.496549,0.00017842,2,"2026-01-11T21:30:49.638",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377965,1768167049647,-414.496549,0.00017842,2,"2026-01-11T21:30:49.647",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377966,1768167049656,-151.0,0.00017842,2,"2026-01-11T21:30:49.656",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377967,1768167049665,-228.553516,0.00017842,2,"2026-01-11T21:30:49.665",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377968,1768167049674,-151.0,0.00017842,2,"2026-01-11T21:30:49.674",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377969,1768167049684,-151.0,0.00017842,2,"2026-01-11T21:30:49.684",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377970,1768167049693,-199.832252,0.00017842,2,"2026-01-11T21:30:49.693",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377971,1768167049704,-151.0,0.00017842,2,"2026-01-11T21:30:49.704",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377972,1768167049714,-151.0,0.00017842,2,"2026-01-11T21:30:49.714",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377973,1768167049723,-151.0,0.00017842,2,"2026-01-11T21:30:49.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377974,1768167049733,-266.914435,0.00017842,2,"2026-01-11T21:30:49.733",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377975,1768167049742,-199.832252,0.00017842,2,"2026-01-11T21:30:49.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377976,1768167049751,-151.0,0.00017842,2,"2026-01-11T21:30:49.751",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377977,1768167049760,-151.0,0.00017842,2,"2026-01-11T21:30:49.760",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377978,1768167049769,-151.0,0.00017842,2,"2026-01-11T21:30:49.769",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377979,1768167049779,-199.832252,0.00017842,2,"2026-01-11T21:30:49.779",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377980,1768167049788,-151.0,0.00017842,2,"2026-01-11T21:30:49.788",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377981,1768167049797,-199.832252,0.00017842,2,"2026-01-11T21:30:49.797",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377982,1768167049806,-151.0,0.00017842,2,"2026-01-11T21:30:49.806",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377983,1768167049815,-151.0,0.00017842,2,"2026-01-11T21:30:49.815",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377984,1768167049825,-151.0,0.00017842,2,"2026-01-11T21:30:49.825",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377985,1768167049834,-151.0,0.00017842,2,"2026-01-11T21:30:49.834",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377986,1768167049843,-199.832252,0.00017842,2,"2026-01-11T21:30:49.843",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377987,1768167049853,-151.0,0.00017842,2,"2026-01-11T21:30:49.853",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377988,1768167049862,-151.0,0.00017842,2,"2026-01-11T21:30:49.862",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377989,1768167049871,-199.832252,0.00017842,2,"2026-01-11T21:30:49.871",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377990,1768167049881,-151.0,0.00017842,2,"2026-01-11T21:30:49.881",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377991,1768167049890,-151.0,0.00017842,2,"2026-01-11T21:30:49.890",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377992,1768167049899,-199.832252,0.00017842,2,"2026-01-11T21:30:49.899",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377993,1768167049909,-199.832252,0.00017842,2,"2026-01-11T21:30:49.909",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377994,1768167049919,-151.0,0.00017842,2,"2026-01-11T21:30:49.919",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377995,1768167049928,-151.0,0.00017842,2,"2026-01-11T21:30:49.928",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377996,1768167049938,-151.0,0.00017842,2,"2026-01-11T21:30:49.938",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377997,1768167049947,-263.81978441,0.0001785,3,"2026-01-11T21:30:49.947",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377998,1768167049957,-698.14990608,0.0001785,2,"2026-01-11T21:30:49.957",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401377999,1768167049966,-9066.46889851,0.0001785,2,"2026-01-11T21:30:49.966",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378000,1768167049975,-2111.0,0.00017851,2,"2026-01-11T21:30:49.975",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378001,1768167049985,-265.93844707,0.00017855,2,"2026-01-11T21:30:49.985",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378002,1768167049994,-200.0,0.00017856,2,"2026-01-11T21:30:49.994",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378003,1768167050004,-150.0,0.00017871,2,"2026-01-11T21:30:50.004",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378004,1768167050013,-2171.6,0.00017872,2,"2026-01-11T21:30:50.013",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378005,1768167050023,-1089.8409,0.00017873,2,"2026-01-11T21:30:50.023",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378006,1768167050033,-265.93844707,0.00017873,2,"2026-01-11T21:30:50.033",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378007,1768167050043,-951.20233,0.0001788,2,"2026-01-11T21:30:50.043",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378008,1768167050052,-150.0,0.00017885,2,"2026-01-11T21:30:50.052",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378009,1768167050061,-1000.0,0.00017889,2,"2026-01-11T21:30:50.061",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378010,1768167050071,-1000.0,0.00017889,2,"2026-01-11T21:30:50.071",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378011,1768167050080,-930.0,0.0001789,2,"2026-01-11T21:30:50.080",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378012,1768167050090,-240.93864057,0.0001789,2,"2026-01-11T21:30:50.090",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378013,1768167050099,-265.93844707,0.00017891,2,"2026-01-11T21:30:50.099",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378014,1768167050109,-25000.0,0.00017891,3,"2026-01-11T21:30:50.109",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378015,1768167050118,-500.0,0.00017899,2,"2026-01-11T21:30:50.118",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378016,1768167050127,-500.0,0.00017899,2,"2026-01-11T21:30:50.127",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378017,1768167050137,-517.58562247,0.00017899,2,"2026-01-11T21:30:50.137",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378018,1768167050146,-500.0,0.00017899,2,"2026-01-11T21:30:50.146",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378019,1768167050155,-500.0,0.00017899,2,"2026-01-11T21:30:50.155",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378020,1768167050164,-500.0,0.00017899,2,"2026-01-11T21:30:50.164",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378021,1768167050173,-25000.0,0.000179,3,"2026-01-11T21:30:50.173",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378022,1768167050183,-1037.8667,0.000179,2,"2026-01-11T21:30:50.183",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378023,1768167050192,-151.0,0.000179,2,"2026-01-11T21:30:50.192",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378024,1768167050201,-151.0,0.000179,2,"2026-01-11T21:30:50.201",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378025,1768167050210,-151.0,0.000179,2,"2026-01-11T21:30:50.210",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378026,1768167050219,-151.0,0.000179,2,"2026-01-11T21:30:50.219",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378027,1768167050228,-151.0,0.000179,2,"2026-01-11T21:30:50.228",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378028,1768167050237,-151.0,0.000179,2,"2026-01-11T21:30:50.237",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378029,1768167050247,-151.0,0.000179,2,"2026-01-11T21:30:50.247",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378030,1768167050257,-151.0,0.000179,2,"2026-01-11T21:30:50.257",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378031,1768167050266,-342.488988,0.000179,2,"2026-01-11T21:30:50.266",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378032,1768167050275,-151.0,0.000179,2,"2026-01-11T21:30:50.275",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378033,1768167050284,-342.488988,0.000179,2,"2026-01-11T21:30:50.284",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378034,1768167050294,-342.488988,0.000179,2,"2026-01-11T21:30:50.294",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378035,1768167050303,-342.488988,0.000179,2,"2026-01-11T21:30:50.303",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378036,1768167050311,-151.0,0.000179,2,"2026-01-11T21:30:50.311",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378037,1768167050320,-4035.95968706,0.000179,3,"2026-01-11T21:30:50.320",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378038,1768167050329,-151.0,0.000179,2,"2026-01-11T21:30:50.329",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378039,1768167050338,-151.0,0.000179,2,"2026-01-11T21:30:50.338",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378040,1768167050347,-151.0,0.000179,2,"2026-01-11T21:30:50.347",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378041,1768167050355,-151.0,0.000179,2,"2026-01-11T21:30:50.355",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378042,1768167050364,-151.0,0.000179,2,"2026-01-11T21:30:50.364",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378043,1768167050375,-151.0,0.000179,2,"2026-01-11T21:30:50.375",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378044,1768167050388,-151.0,0.000179,2,"2026-01-11T21:30:50.388",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378045,1768167050397,-151.0,0.000179,2,"2026-01-11T21:30:50.397",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378046,1768167050406,-151.0,0.000179,2,"2026-01-11T21:30:50.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378047,1768167050415,-151.0,0.000179,2,"2026-01-11T21:30:50.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378048,1768167050424,-151.0,0.000179,2,"2026-01-11T21:30:50.424",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378049,1768167050436,-151.0,0.000179,2,"2026-01-11T21:30:50.436",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378050,1768167050452,-171.161097,0.000179,2,"2026-01-11T21:30:50.452",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378051,1768167050461,-151.0,0.000179,2,"2026-01-11T21:30:50.461",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378052,1768167050470,-151.0,0.000179,2,"2026-01-11T21:30:50.470",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378053,1768167050479,-151.0,0.000179,2,"2026-01-11T21:30:50.479",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378054,1768167050488,-151.0,0.000179,2,"2026-01-11T21:30:50.488",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378055,1768167050497,-151.0,0.000179,2,"2026-01-11T21:30:50.497",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378056,1768167050506,-151.0,0.000179,2,"2026-01-11T21:30:50.506",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378057,1768167050515,-151.0,0.000179,2,"2026-01-11T21:30:50.515",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378058,1768167050524,-151.0,0.000179,2,"2026-01-11T21:30:50.524",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378059,1768167050533,-157.098488,0.000179,2,"2026-01-11T21:30:50.533",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378060,1768167050543,-151.0,0.000179,2,"2026-01-11T21:30:50.543",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378061,1768167050552,-162.357399,0.000179,2,"2026-01-11T21:30:50.552",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378062,1768167050560,-151.0,0.000179,2,"2026-01-11T21:30:50.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378063,1768167050567,-151.0,0.000179,2,"2026-01-11T21:30:50.567",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378064,1768167050574,-202.895955,0.000179,2,"2026-01-11T21:30:50.574",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378065,1768167050582,-151.0,0.000179,2,"2026-01-11T21:30:50.582",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378066,1768167050590,-151.0,0.000179,2,"2026-01-11T21:30:50.590",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378067,1768167050598,-151.0,0.000179,2,"2026-01-11T21:30:50.598",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378068,1768167050605,-151.0,0.000179,2,"2026-01-11T21:30:50.605",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378069,1768167050612,-151.0,0.000179,2,"2026-01-11T21:30:50.612",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378070,1768167050624,-330.14190427,0.000179,2,"2026-01-11T21:30:50.624",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378071,1768167050635,-151.0,0.000179,2,"2026-01-11T21:30:50.635",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378072,1768167050644,-151.0,0.000179,2,"2026-01-11T21:30:50.644",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378073,1768167050654,-267.334165,0.000179,2,"2026-01-11T21:30:50.654",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378074,1768167050663,-151.0,0.000179,2,"2026-01-11T21:30:50.663",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378075,1768167050674,-151.0,0.000179,2,"2026-01-11T21:30:50.674",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378076,1768167050683,-151.0,0.000179,2,"2026-01-11T21:30:50.683",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378077,1768167050692,-345.270868,0.000179,2,"2026-01-11T21:30:50.692",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378078,1768167050704,-345.270868,0.000179,2,"2026-01-11T21:30:50.704",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378079,1768167050714,-345.270868,0.000179,2,"2026-01-11T21:30:50.714",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378080,1768167050723,-345.270868,0.000179,2,"2026-01-11T21:30:50.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378081,1768167050732,-151.0,0.000179,2,"2026-01-11T21:30:50.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378082,1768167050742,-151.0,0.000179,2,"2026-01-11T21:30:50.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378083,1768167050751,-151.0,0.000179,2,"2026-01-11T21:30:50.751",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378084,1768167050761,-151.0,0.000179,2,"2026-01-11T21:30:50.761",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378085,1768167050771,-151.0,0.000179,2,"2026-01-11T21:30:50.771",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378086,1768167050780,-151.0,0.000179,2,"2026-01-11T21:30:50.780",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378087,1768167050790,-151.0,0.000179,2,"2026-01-11T21:30:50.790",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378088,1768167050799,-151.0,0.000179,2,"2026-01-11T21:30:50.799",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378089,1768167050808,-415.129108,0.000179,2,"2026-01-11T21:30:50.808",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378090,1768167050817,-415.129108,0.000179,2,"2026-01-11T21:30:50.817",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378091,1768167050826,-151.0,0.000179,2,"2026-01-11T21:30:50.826",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378092,1768167050835,-415.129108,0.000179,2,"2026-01-11T21:30:50.835",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378093,1768167050844,-415.129108,0.000179,2,"2026-01-11T21:30:50.844",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378094,1768167050853,-172.082779,0.000179,2,"2026-01-11T21:30:50.853",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378095,1768167050862,-298.630319,0.000179,2,"2026-01-11T21:30:50.862",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378096,1768167050871,-298.630319,0.000179,2,"2026-01-11T21:30:50.871",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378097,1768167050880,-298.630319,0.000179,2,"2026-01-11T21:30:50.880",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378098,1768167050888,-151.0,0.000179,2,"2026-01-11T21:30:50.888",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378099,1768167050898,-680.939729,0.000179,2,"2026-01-11T21:30:50.898",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378100,1768167050907,-298.630319,0.000179,2,"2026-01-11T21:30:50.907",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378101,1768167050917,-680.939729,0.000179,2,"2026-01-11T21:30:50.917",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378102,1768167050926,-151.0,0.000179,2,"2026-01-11T21:30:50.926",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378103,1768167050935,-151.0,0.000179,2,"2026-01-11T21:30:50.935",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378104,1768167050944,-680.939729,0.000179,2,"2026-01-11T21:30:50.944",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378105,1768167050955,-151.0,0.000179,2,"2026-01-11T21:30:50.955",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378106,1768167050964,-151.0,0.000179,2,"2026-01-11T21:30:50.964",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378107,1768167050974,-151.0,0.000179,2,"2026-01-11T21:30:50.974",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378108,1768167050983,-16485.91631081,0.000179,2,"2026-01-11T21:30:50.983",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378109,1768167050993,-680.939729,0.000179,2,"2026-01-11T21:30:50.993",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378110,1768167051002,-151.0,0.000179,2,"2026-01-11T21:30:51.002",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378111,1768167051011,-159.384319,0.000179,2,"2026-01-11T21:30:51.011",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378112,1768167051021,-151.0,0.000179,2,"2026-01-11T21:30:51.021",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378113,1768167051030,-241.091622,0.000179,2,"2026-01-11T21:30:51.030",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378114,1768167051040,-151.0,0.000179,2,"2026-01-11T21:30:51.040",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378115,1768167051050,-151.0,0.000179,2,"2026-01-11T21:30:51.050",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378116,1768167051060,-151.0,0.000179,2,"2026-01-11T21:30:51.060",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378117,1768167051069,-151.0,0.000179,2,"2026-01-11T21:30:51.069",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378118,1768167051079,-223.771483,0.000179,2,"2026-01-11T21:30:51.079",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378119,1768167051088,-151.0,0.000179,2,"2026-01-11T21:30:51.088",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378120,1768167051097,-188.904835,0.000179,2,"2026-01-11T21:30:51.097",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378121,1768167051106,-151.0,0.000179,2,"2026-01-11T21:30:51.106",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378122,1768167051115,-151.0,0.000179,2,"2026-01-11T21:30:51.115",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378123,1768167051124,-188.904835,0.000179,2,"2026-01-11T21:30:51.124",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378124,1768167051133,-151.0,0.000179,2,"2026-01-11T21:30:51.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378125,1768167051143,-15703.44932379,0.000179,2,"2026-01-11T21:30:51.143",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378126,1768167051152,-188.904835,0.000179,2,"2026-01-11T21:30:51.152",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378127,1768167051161,-188.904835,0.000179,2,"2026-01-11T21:30:51.161",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378128,1768167051170,-174.887374,0.000179,2,"2026-01-11T21:30:51.170",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378129,1768167051179,-380.840895,0.000179,2,"2026-01-11T21:30:51.179",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378130,1768167051188,-151.0,0.000179,2,"2026-01-11T21:30:51.188",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378131,1768167051197,-380.840895,0.000179,2,"2026-01-11T21:30:51.197",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378132,1768167051206,-151.0,0.000179,2,"2026-01-11T21:30:51.206",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378133,1768167051216,-380.840895,0.000179,2,"2026-01-11T21:30:51.216",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378134,1768167051225,-1000.0,0.000179,2,"2026-01-11T21:30:51.225",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378135,1768167051234,-380.840895,0.000179,2,"2026-01-11T21:30:51.234",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378136,1768167051244,-10418.0,0.000179,6,"2026-01-11T21:30:51.244",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378137,1768167051253,-440.38994644,0.000179,2,"2026-01-11T21:30:51.253",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378138,1768167051263,-698.14990608,0.000179,2,"2026-01-11T21:30:51.263",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378139,1768167051272,-151.0,0.000179,2,"2026-01-11T21:30:51.272",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378140,1768167051281,-151.0,0.000179,2,"2026-01-11T21:30:51.281",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378141,1768167051290,-151.0,0.000179,2,"2026-01-11T21:30:51.290",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378142,1768167051299,-2061.870797,0.000179,2,"2026-01-11T21:30:51.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378143,1768167051308,-151.0,0.000179,2,"2026-01-11T21:30:51.308",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378144,1768167051317,-151.0,0.000179,2,"2026-01-11T21:30:51.317",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378145,1768167051326,-425.048909,0.000179,2,"2026-01-11T21:30:51.326",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378146,1768167051336,-174.000186,0.000179,2,"2026-01-11T21:30:51.336",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378147,1768167051345,-2061.870797,0.000179,2,"2026-01-11T21:30:51.345",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378148,1768167051354,-151.0,0.000179,2,"2026-01-11T21:30:51.354",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378149,1768167051363,-425.048909,0.000179,2,"2026-01-11T21:30:51.363",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378150,1768167051371,-174.000186,0.000179,2,"2026-01-11T21:30:51.371",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378151,1768167051380,-2061.870797,0.000179,2,"2026-01-11T21:30:51.380",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378152,1768167051388,-929.163466,0.000179,2,"2026-01-11T21:30:51.388",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378153,1768167051397,-955.36169636,0.000179,2,"2026-01-11T21:30:51.397",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378154,1768167051406,-151.0,0.000179,2,"2026-01-11T21:30:51.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378155,1768167051415,-151.0,0.000179,2,"2026-01-11T21:30:51.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378156,1768167051425,-2061.870797,0.000179,2,"2026-01-11T21:30:51.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378157,1768167051434,-425.048909,0.000179,2,"2026-01-11T21:30:51.434",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378158,1768167051443,-174.000186,0.000179,2,"2026-01-11T21:30:51.443",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378159,1768167051453,-929.163466,0.000179,2,"2026-01-11T21:30:51.453",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378160,1768167051463,-580.109053,0.000179,2,"2026-01-11T21:30:51.463",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378161,1768167051473,-573.970445,0.000179,2,"2026-01-11T21:30:51.473",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378162,1768167051482,-425.048909,0.000179,2,"2026-01-11T21:30:51.482",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378163,1768167051491,-580.109053,0.000179,2,"2026-01-11T21:30:51.491",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378164,1768167051501,-174.000186,0.000179,2,"2026-01-11T21:30:51.501",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378165,1768167051510,-929.163466,0.000179,2,"2026-01-11T21:30:51.510",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378166,1768167051521,-573.970445,0.000179,2,"2026-01-11T21:30:51.521",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378167,1768167051539,-9066.46889851,0.000179,2,"2026-01-11T21:30:51.539",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378168,1768167051548,-580.109053,0.000179,2,"2026-01-11T21:30:51.548",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378169,1768167051557,-929.163466,0.000179,2,"2026-01-11T21:30:51.557",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378170,1768167051566,-955.36169617,0.000179,2,"2026-01-11T21:30:51.566",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378171,1768167051575,-573.970445,0.000179,2,"2026-01-11T21:30:51.575",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378172,1768167051585,-216.190039,0.000179,2,"2026-01-11T21:30:51.585",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378173,1768167051594,-179.284149,0.000179,2,"2026-01-11T21:30:51.594",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378174,1768167051603,-580.109053,0.000179,2,"2026-01-11T21:30:51.603",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378175,1768167051612,-151.0,0.000179,2,"2026-01-11T21:30:51.612",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378176,1768167051622,-573.970445,0.000179,2,"2026-01-11T21:30:51.622",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378177,1768167051635,-1965.222408,0.000179,2,"2026-01-11T21:30:51.635",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378178,1768167051644,-173.624464,0.000179,2,"2026-01-11T21:30:51.644",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378179,1768167051654,-151.0,0.000179,2,"2026-01-11T21:30:51.654",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378180,1768167051663,-1965.222408,0.000179,2,"2026-01-11T21:30:51.663",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378181,1768167051672,-173.624464,0.000179,2,"2026-01-11T21:30:51.672",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378182,1768167051682,-590.06318863,0.000179,2,"2026-01-11T21:30:51.682",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378183,1768167051691,-955.36169617,0.000179,2,"2026-01-11T21:30:51.691",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378184,1768167051703,-1965.222408,0.000179,2,"2026-01-11T21:30:51.703",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378185,1768167051712,-173.624464,0.000179,2,"2026-01-11T21:30:51.712",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378186,1768167051721,-151.0,0.000179,2,"2026-01-11T21:30:51.721",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378187,1768167051731,-160.683881,0.000179,2,"2026-01-11T21:30:51.731",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378188,1768167051741,-1965.222408,0.000179,2,"2026-01-11T21:30:51.741",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378189,1768167051750,-173.624464,0.000179,2,"2026-01-11T21:30:51.750",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378190,1768167051759,-196.746434,0.000179,2,"2026-01-11T21:30:51.759",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378191,1768167051768,-192.571095,0.000179,2,"2026-01-11T21:30:51.768",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378192,1768167051777,-196.746434,0.000179,2,"2026-01-11T21:30:51.777",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378193,1768167051787,-192.571095,0.000179,2,"2026-01-11T21:30:51.787",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378194,1768167051796,-2250.851841,0.000179,2,"2026-01-11T21:30:51.796",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378195,1768167051804,-955.36169617,0.000179,2,"2026-01-11T21:30:51.804",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378196,1768167051813,-196.746434,0.000179,2,"2026-01-11T21:30:51.813",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378197,1768167051822,-192.571095,0.000179,2,"2026-01-11T21:30:51.822",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378198,1768167051831,-2250.851841,0.000179,2,"2026-01-11T21:30:51.831",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378199,1768167051840,-955.098773,0.000179,2,"2026-01-11T21:30:51.840",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378200,1768167051849,-151.0,0.000179,2,"2026-01-11T21:30:51.849",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378201,1768167051858,-196.746434,0.000179,2,"2026-01-11T21:30:51.858",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378202,1768167051867,-192.571095,0.000179,2,"2026-01-11T21:30:51.867",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378203,1768167051877,-2250.851841,0.000179,2,"2026-01-11T21:30:51.877",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378204,1768167051886,-955.098773,0.000179,2,"2026-01-11T21:30:51.886",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378205,1768167051895,-4861.778437,0.000179,2,"2026-01-11T21:30:51.895",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378206,1768167051904,-151.0,0.000179,2,"2026-01-11T21:30:51.904",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378207,1768167051914,-2250.851841,0.000179,2,"2026-01-11T21:30:51.914",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378208,1768167051923,-4861.778437,0.000179,2,"2026-01-11T21:30:51.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378209,1768167051933,-955.098773,0.000179,2,"2026-01-11T21:30:51.933",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378210,1768167051942,-203.441097,0.000179,2,"2026-01-11T21:30:51.942",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378211,1768167051951,-955.36169617,0.000179,2,"2026-01-11T21:30:51.951",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378212,1768167051960,-4861.778437,0.000179,2,"2026-01-11T21:30:51.960",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378213,1768167051969,-955.098773,0.000179,2,"2026-01-11T21:30:51.969",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378214,1768167051979,-4861.778437,0.000179,2,"2026-01-11T21:30:51.979",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378215,1768167051988,-151.0,0.000179,2,"2026-01-11T21:30:51.988",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378216,1768167051997,-670.48,0.000179,2,"2026-01-11T21:30:51.997",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378217,1768167052006,-955.36169617,0.000179,2,"2026-01-11T21:30:52.006",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378218,1768167052016,-151.0,0.000179,2,"2026-01-11T21:30:52.016",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378219,1768167052025,-955.36169617,0.000179,2,"2026-01-11T21:30:52.025",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378220,1768167052035,-151.0,0.000179,2,"2026-01-11T21:30:52.035",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378221,1768167052044,-263.81978441,0.000179,3,"2026-01-11T21:30:52.044",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378222,1768167052053,-955.36169617,0.000179,2,"2026-01-11T21:30:52.053",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378223,1768167052062,-754.789807,0.000179,2,"2026-01-11T21:30:52.062",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378224,1768167052072,-182.359179,0.000179,2,"2026-01-11T21:30:52.072",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378225,1768167052081,-754.789807,0.000179,2,"2026-01-11T21:30:52.081",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378226,1768167052091,-955.36169617,0.000179,2,"2026-01-11T21:30:52.091",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378227,1768167052100,-754.789807,0.000179,2,"2026-01-11T21:30:52.100",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378228,1768167052110,-754.789807,0.000179,2,"2026-01-11T21:30:52.110",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378229,1768167052120,-432.791122,0.000179,2,"2026-01-11T21:30:52.120",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378230,1768167052129,-955.36169617,0.000179,2,"2026-01-11T21:30:52.129",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378231,1768167052139,-681.018501,0.000179,2,"2026-01-11T21:30:52.139",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378232,1768167052149,-499.566603,0.000179,2,"2026-01-11T21:30:52.149",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378233,1768167052158,-432.791122,0.000179,2,"2026-01-11T21:30:52.158",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378234,1768167052167,-151.0,0.000179,2,"2026-01-11T21:30:52.167",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378235,1768167052176,-681.018501,0.000179,2,"2026-01-11T21:30:52.176",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378236,1768167052185,-499.566603,0.000179,2,"2026-01-11T21:30:52.185",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378237,1768167052194,-432.791122,0.000179,2,"2026-01-11T21:30:52.194",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378238,1768167052204,-151.0,0.000179,2,"2026-01-11T21:30:52.204",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378239,1768167052214,-499.566603,0.000179,2,"2026-01-11T21:30:52.214",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378240,1768167052223,-432.791122,0.000179,2,"2026-01-11T21:30:52.223",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378241,1768167052233,-681.018501,0.000179,2,"2026-01-11T21:30:52.233",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378242,1768167052242,-151.0,0.000179,2,"2026-01-11T21:30:52.242",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378243,1768167052251,-499.566603,0.000179,2,"2026-01-11T21:30:52.251",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378244,1768167052260,-955.36169617,0.000179,2,"2026-01-11T21:30:52.260",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378245,1768167052270,-681.018501,0.000179,2,"2026-01-11T21:30:52.270",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378246,1768167052280,-955.36169617,0.000179,2,"2026-01-11T21:30:52.280",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378247,1768167052289,-955.36169617,0.000179,2,"2026-01-11T21:30:52.289",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378248,1768167052298,-955.36169617,0.000179,2,"2026-01-11T21:30:52.298",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378249,1768167052307,-955.36169617,0.000179,2,"2026-01-11T21:30:52.307",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378250,1768167052317,-7976.0,0.000179,2,"2026-01-11T21:30:52.317",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378251,1768167052326,-265.93844707,0.00017909,2,"2026-01-11T21:30:52.326",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378252,1768167052335,-1000.0,0.00017918,2,"2026-01-11T21:30:52.335",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378253,1768167052345,-265.93844707,0.00017927,2,"2026-01-11T21:30:52.345",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378254,1768167052354,-951.20233,0.0001793,2,"2026-01-11T21:30:52.354",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378255,1768167052363,-2171.6,0.00017936,2,"2026-01-11T21:30:52.363",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378256,1768167052372,-930.0,0.00017945,2,"2026-01-11T21:30:52.372",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378257,1768167052382,-265.93844707,0.00017945,2,"2026-01-11T21:30:52.382",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378258,1768167052391,-2111.0,0.00017954,2,"2026-01-11T21:30:52.391",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378259,1768167052400,-151.0,0.00017954,2,"2026-01-11T21:30:52.400",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378260,1768167052410,-151.0,0.00017954,2,"2026-01-11T21:30:52.410",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378261,1768167052419,-243.507281,0.00017954,2,"2026-01-11T21:30:52.419",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378262,1768167052428,-151.0,0.00017954,2,"2026-01-11T21:30:52.428",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378263,1768167052437,-151.0,0.00017954,2,"2026-01-11T21:30:52.437",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378264,1768167052447,-151.0,0.00017954,2,"2026-01-11T21:30:52.447",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378265,1768167052456,-151.0,0.00017954,2,"2026-01-11T21:30:52.456",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378266,1768167052465,-151.0,0.00017954,2,"2026-01-11T21:30:52.465",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378267,1768167052475,-151.0,0.00017954,2,"2026-01-11T21:30:52.475",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378268,1768167052484,-151.0,0.00017954,2,"2026-01-11T21:30:52.484",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378269,1768167052493,-265.93844707,0.00017964,2,"2026-01-11T21:30:52.493",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378270,1768167052502,-1000.0,0.00017968,2,"2026-01-11T21:30:52.502",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378271,1768167052512,-1000.0,0.00017972,2,"2026-01-11T21:30:52.512",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378272,1768167052521,-498.39272947,0.00017973,2,"2026-01-11T21:30:52.521",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378273,1768167052530,-500.0,0.00017973,2,"2026-01-11T21:30:52.530",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378274,1768167052539,-500.0,0.00017973,2,"2026-01-11T21:30:52.539",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378275,1768167052548,-500.0,0.00017973,2,"2026-01-11T21:30:52.548",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378276,1768167052557,-500.0,0.00017973,2,"2026-01-11T21:30:52.557",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378277,1768167052567,-500.0,0.00017973,2,"2026-01-11T21:30:52.567",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378278,1768167052576,-500.0,0.00017973,2,"2026-01-11T21:30:52.576",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378279,1768167052585,-380.05360747,0.00017973,2,"2026-01-11T21:30:52.585",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378280,1768167052594,-500.0,0.00017973,2,"2026-01-11T21:30:52.594",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378281,1768167052603,-500.0,0.00017973,2,"2026-01-11T21:30:52.603",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378282,1768167052611,-500.0,0.00017973,2,"2026-01-11T21:30:52.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378283,1768167052621,-500.0,0.00017973,2,"2026-01-11T21:30:52.621",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378284,1768167052633,-500.0,0.00017973,2,"2026-01-11T21:30:52.633",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378285,1768167052643,-500.0,0.00017973,2,"2026-01-11T21:30:52.643",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378286,1768167052652,-500.0,0.00017973,2,"2026-01-11T21:30:52.652",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378287,1768167052661,-500.0,0.00017973,2,"2026-01-11T21:30:52.661",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378288,1768167052671,-500.0,0.00017973,2,"2026-01-11T21:30:52.671",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378289,1768167052680,-500.0,0.00017973,2,"2026-01-11T21:30:52.680",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378290,1768167052689,-500.0,0.00017973,2,"2026-01-11T21:30:52.689",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378291,1768167052699,-500.0,0.00017973,2,"2026-01-11T21:30:52.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378292,1768167052713,-500.0,0.00017973,2,"2026-01-11T21:30:52.713",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378293,1768167052723,-500.0,0.00017973,2,"2026-01-11T21:30:52.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378294,1768167052732,-184.07511,0.00017973,2,"2026-01-11T21:30:52.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378295,1768167052741,-184.07511,0.00017973,2,"2026-01-11T21:30:52.741",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378296,1768167052750,-184.07511,0.00017973,2,"2026-01-11T21:30:52.750",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378297,1768167052759,-184.07511,0.00017973,2,"2026-01-11T21:30:52.759",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378298,1768167052768,-151.0,0.00017973,2,"2026-01-11T21:30:52.768",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378299,1768167052778,-151.0,0.00017973,2,"2026-01-11T21:30:52.778",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378300,1768167052787,-151.0,0.00017973,2,"2026-01-11T21:30:52.787",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378301,1768167052796,-151.0,0.00017973,2,"2026-01-11T21:30:52.796",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378302,1768167052806,-151.0,0.00017973,2,"2026-01-11T21:30:52.806",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378303,1768167052814,-152.04553,0.00017973,2,"2026-01-11T21:30:52.814",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378304,1768167052824,-151.0,0.00017973,2,"2026-01-11T21:30:52.824",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378305,1768167052833,-151.0,0.00017973,2,"2026-01-11T21:30:52.833",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378306,1768167052842,-151.0,0.00017973,2,"2026-01-11T21:30:52.842",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378307,1768167052851,-151.0,0.00017973,2,"2026-01-11T21:30:52.851",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378308,1768167052946,-151.0,0.00017973,2,"2026-01-11T21:30:52.946",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378309,1768167052993,-1000.0,0.0001798,2,"2026-01-11T21:30:52.993",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378310,1768167053003,-951.20233,0.0001798,2,"2026-01-11T21:30:53.003",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378311,1768167053014,-265.93844707,0.00017982,2,"2026-01-11T21:30:53.014",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378312,1768167053023,-500.0,0.00017982,2,"2026-01-11T21:30:53.023",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378313,1768167053033,-1504.84669514,0.0001799,2,"2026-01-11T21:30:53.033",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378314,1768167053043,-1062.12389034,0.0001799,2,"2026-01-11T21:30:53.043",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378315,1768167053053,-635.75,0.00017994,2,"2026-01-11T21:30:53.053",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378316,1768167053062,-549.36394183,0.00017998,2,"2026-01-11T21:30:53.062",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378317,1768167053072,-500.0,0.00017998,2,"2026-01-11T21:30:53.072",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378318,1768167053082,-500.0,0.00017998,2,"2026-01-11T21:30:53.082",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378319,1768167053092,-500.0,0.00017998,2,"2026-01-11T21:30:53.092",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378320,1768167053101,-500.0,0.00017998,2,"2026-01-11T21:30:53.101",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378321,1768167053111,-500.0,0.00017998,2,"2026-01-11T21:30:53.111",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378322,1768167053121,-500.0,0.00017998,2,"2026-01-11T21:30:53.121",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378323,1768167053131,-177.87,0.00017998,2,"2026-01-11T21:30:53.131",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378324,1768167053140,-300.0,0.00017998,2,"2026-01-11T21:30:53.140",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378325,1768167053149,-3484.4617323,0.00017999,2,"2026-01-11T21:30:53.149",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378326,1768167053159,-596233.6350143,0.00017999,2,"2026-01-11T21:30:53.159",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378327,1768167053169,-153.503221,0.00017999,2,"2026-01-11T21:30:53.169",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378328,1768167053178,-151.0,0.00017999,2,"2026-01-11T21:30:53.178",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378329,1768167053188,-151.0,0.00017999,2,"2026-01-11T21:30:53.188",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378330,1768167053197,-151.0,0.00017999,2,"2026-01-11T21:30:53.197",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378331,1768167053207,-568.66331461,0.00017999,2,"2026-01-11T21:30:53.207",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378332,1768167053218,-151.0,0.00017999,2,"2026-01-11T21:30:53.218",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378333,1768167053227,-151.0,0.00017999,2,"2026-01-11T21:30:53.227",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378334,1768167053237,-342.488988,0.00017999,2,"2026-01-11T21:30:53.237",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378335,1768167053248,-161.760933,0.00017999,2,"2026-01-11T21:30:53.248",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378336,1768167053258,-342.488988,0.00017999,2,"2026-01-11T21:30:53.258",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378337,1768167053267,-342.488988,0.00017999,2,"2026-01-11T21:30:53.267",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378338,1768167053277,-342.488988,0.00017999,2,"2026-01-11T21:30:53.277",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378339,1768167053286,-198.60836652,0.00017999,2,"2026-01-11T21:30:53.286",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378340,1768167053296,-300.0,0.00017999,2,"2026-01-11T21:30:53.296",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378341,1768167053306,-298.630319,0.00017999,2,"2026-01-11T21:30:53.306",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378342,1768167053315,-298.630319,0.00017999,2,"2026-01-11T21:30:53.315",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378343,1768167053325,-298.630319,0.00017999,2,"2026-01-11T21:30:53.325",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378344,1768167053334,-151.0,0.00017999,2,"2026-01-11T21:30:53.334",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378345,1768167053344,-680.939729,0.00017999,2,"2026-01-11T21:30:53.344",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378346,1768167053354,-298.630319,0.00017999,2,"2026-01-11T21:30:53.354",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378347,1768167053363,-680.939729,0.00017999,2,"2026-01-11T21:30:53.363",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378348,1768167053373,-151.0,0.00017999,2,"2026-01-11T21:30:53.373",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378349,1768167053383,-151.0,0.00017999,2,"2026-01-11T21:30:53.383",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378350,1768167053393,-680.939729,0.00017999,2,"2026-01-11T21:30:53.393",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378351,1768167053402,-151.0,0.00017999,2,"2026-01-11T21:30:53.402",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378352,1768167053412,-151.0,0.00017999,2,"2026-01-11T21:30:53.412",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378353,1768167053422,-680.939729,0.00017999,2,"2026-01-11T21:30:53.422",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378354,1768167053431,-272.701576,0.00017999,2,"2026-01-11T21:30:53.431",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378355,1768167053440,-151.0,0.00017999,2,"2026-01-11T21:30:53.440",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378356,1768167053449,-151.0,0.00017999,2,"2026-01-11T21:30:53.449",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378357,1768167053461,-151.0,0.00017999,2,"2026-01-11T21:30:53.461",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378358,1768167053470,-151.0,0.00017999,2,"2026-01-11T21:30:53.470",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378359,1768167053479,-151.0,0.00017999,2,"2026-01-11T21:30:53.479",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378360,1768167053489,-188.904835,0.00017999,2,"2026-01-11T21:30:53.489",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378361,1768167053499,-151.0,0.00017999,2,"2026-01-11T21:30:53.499",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378362,1768167053509,-151.0,0.00017999,2,"2026-01-11T21:30:53.509",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378363,1768167053519,-188.904835,0.00017999,2,"2026-01-11T21:30:53.519",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378364,1768167053529,-151.0,0.00017999,2,"2026-01-11T21:30:53.529",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378365,1768167053541,-188.904835,0.00017999,2,"2026-01-11T21:30:53.541",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378366,1768167053550,-188.904835,0.00017999,2,"2026-01-11T21:30:53.550",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378367,1768167053560,-380.840895,0.00017999,2,"2026-01-11T21:30:53.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378368,1768167053570,-151.0,0.00017999,2,"2026-01-11T21:30:53.570",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378369,1768167053580,-380.840895,0.00017999,2,"2026-01-11T21:30:53.580",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378370,1768167053590,-151.0,0.00017999,2,"2026-01-11T21:30:53.590",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378371,1768167053600,-151.0,0.00017999,2,"2026-01-11T21:30:53.600",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378372,1768167053611,-380.840895,0.00017999,2,"2026-01-11T21:30:53.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378373,1768167053622,-151.0,0.00017999,2,"2026-01-11T21:30:53.622",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378374,1768167053635,-380.840895,0.00017999,2,"2026-01-11T21:30:53.635",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378375,1768167053645,-1330.670353,0.00017999,2,"2026-01-11T21:30:53.645",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378376,1768167053655,-1330.670353,0.00017999,2,"2026-01-11T21:30:53.655",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378377,1768167053664,-151.0,0.00017999,2,"2026-01-11T21:30:53.664",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378378,1768167053674,-1330.670353,0.00017999,2,"2026-01-11T21:30:53.674",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378379,1768167053684,-1330.670353,0.00017999,2,"2026-01-11T21:30:53.684",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378380,1768167053694,-151.0,0.00017999,2,"2026-01-11T21:30:53.694",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378381,1768167053703,-662.145373,0.00017999,2,"2026-01-11T21:30:53.703",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378382,1768167053713,-281.191201,0.00017999,2,"2026-01-11T21:30:53.713",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378383,1768167053723,-151.0,0.00017999,2,"2026-01-11T21:30:53.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378384,1768167053732,-662.145373,0.00017999,2,"2026-01-11T21:30:53.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378385,1768167053742,-662.145373,0.00017999,2,"2026-01-11T21:30:53.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378386,1768167053752,-151.0,0.00017999,2,"2026-01-11T21:30:53.752",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378387,1768167053762,-662.145373,0.00017999,2,"2026-01-11T21:30:53.762",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378388,1768167053771,-151.0,0.00017999,2,"2026-01-11T21:30:53.771",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378389,1768167053781,-151.0,0.00017999,2,"2026-01-11T21:30:53.781",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378390,1768167053791,-219.778136,0.00017999,2,"2026-01-11T21:30:53.791",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378391,1768167053800,-151.0,0.00017999,2,"2026-01-11T21:30:53.800",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378392,1768167053810,-151.0,0.00017999,2,"2026-01-11T21:30:53.810",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378393,1768167053820,-6474.7929339,0.00017999,2,"2026-01-11T21:30:53.820",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378394,1768167053829,-2068.70979,0.00017999,2,"2026-01-11T21:30:53.829",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378395,1768167053839,-2068.70979,0.00017999,2,"2026-01-11T21:30:53.839",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378396,1768167053849,-2068.70979,0.00017999,2,"2026-01-11T21:30:53.849",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378397,1768167053859,-2068.70979,0.00017999,2,"2026-01-11T21:30:53.859",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378398,1768167053868,-151.0,0.00017999,2,"2026-01-11T21:30:53.868",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378399,1768167053878,-151.0,0.00017999,2,"2026-01-11T21:30:53.878",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378400,1768167053888,-300.0,0.00017999,2,"2026-01-11T21:30:53.888",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378401,1768167053897,-151.0,0.00017999,2,"2026-01-11T21:30:53.897",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378402,1768167053907,-246.453607,0.00017999,2,"2026-01-11T21:30:53.907",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378403,1768167053917,-151.0,0.00017999,2,"2026-01-11T21:30:53.917",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378404,1768167053927,-673.04563665,0.00017999,2,"2026-01-11T21:30:53.927",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378405,1768167053938,-246.453607,0.00017999,2,"2026-01-11T21:30:53.938",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378406,1768167053947,-246.453607,0.00017999,2,"2026-01-11T21:30:53.947",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378407,1768167053957,-246.453607,0.00017999,2,"2026-01-11T21:30:53.957",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378408,1768167053968,-151.0,0.00017999,2,"2026-01-11T21:30:53.968",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378409,1768167053978,-161.624302,0.00017999,2,"2026-01-11T21:30:53.978",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378410,1768167053988,-4700.883777,0.00017999,2,"2026-01-11T21:30:53.988",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378411,1768167053998,-151.0,0.00017999,2,"2026-01-11T21:30:53.998",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378412,1768167054008,-154.922684,0.00017999,2,"2026-01-11T21:30:54.008",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378413,1768167054018,-4700.883777,0.00017999,2,"2026-01-11T21:30:54.018",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378414,1768167054027,-4700.883777,0.00017999,2,"2026-01-11T21:30:54.027",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378415,1768167054038,-4700.883777,0.00017999,2,"2026-01-11T21:30:54.038",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378416,1768167054047,-790.895146,0.00017999,2,"2026-01-11T21:30:54.047",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378417,1768167054057,-151.0,0.00017999,2,"2026-01-11T21:30:54.057",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378418,1768167054067,-280.30467,0.00017999,2,"2026-01-11T21:30:54.067",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378419,1768167054078,-790.895146,0.00017999,2,"2026-01-11T21:30:54.078",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378420,1768167054088,-387.144329,0.00017999,2,"2026-01-11T21:30:54.088",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378421,1768167054098,-151.0,0.00017999,2,"2026-01-11T21:30:54.098",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378422,1768167054109,-790.895146,0.00017999,2,"2026-01-11T21:30:54.109",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378423,1768167054118,-387.144329,0.00017999,2,"2026-01-11T21:30:54.118",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378424,1768167054128,-151.0,0.00017999,2,"2026-01-11T21:30:54.128",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378425,1768167054139,-790.895146,0.00017999,2,"2026-01-11T21:30:54.139",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378426,1768167054149,-387.144329,0.00017999,2,"2026-01-11T21:30:54.149",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378427,1768167054160,-312.26731,0.00017999,2,"2026-01-11T21:30:54.160",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378428,1768167054170,-312.26731,0.00017999,2,"2026-01-11T21:30:54.170",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378429,1768167054180,-1312.519333,0.00017999,2,"2026-01-11T21:30:54.180",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378430,1768167054190,-312.26731,0.00017999,2,"2026-01-11T21:30:54.190",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378431,1768167054199,-690.815863,0.00017999,2,"2026-01-11T21:30:54.199",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378432,1768167054210,-1312.519333,0.00017999,2,"2026-01-11T21:30:54.210",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378433,1768167054220,-312.26731,0.00017999,2,"2026-01-11T21:30:54.220",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378434,1768167054229,-151.0,0.00017999,2,"2026-01-11T21:30:54.229",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378435,1768167054239,-690.815863,0.00017999,2,"2026-01-11T21:30:54.239",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378436,1768167054248,-1312.519333,0.00017999,2,"2026-01-11T21:30:54.248",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378437,1768167054258,-387.144329,0.00017999,2,"2026-01-11T21:30:54.258",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378438,1768167054269,-394.574118,0.00017999,2,"2026-01-11T21:30:54.269",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378439,1768167054279,-690.815863,0.00017999,2,"2026-01-11T21:30:54.279",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378440,1768167054289,-1312.519333,0.00017999,2,"2026-01-11T21:30:54.289",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378441,1768167054299,-394.574118,0.00017999,2,"2026-01-11T21:30:54.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378442,1768167054308,-690.815863,0.00017999,2,"2026-01-11T21:30:54.308",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378443,1768167054318,-151.0,0.00017999,2,"2026-01-11T21:30:54.318",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378444,1768167054328,-151.0,0.00017999,2,"2026-01-11T21:30:54.328",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378445,1768167054339,-394.574118,0.00017999,2,"2026-01-11T21:30:54.339",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378446,1768167054348,-169.229302,0.00017999,2,"2026-01-11T21:30:54.348",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378447,1768167054358,-394.574118,0.00017999,2,"2026-01-11T21:30:54.358",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378448,1768167054367,-151.0,0.00017999,2,"2026-01-11T21:30:54.367",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378449,1768167054377,-151.0,0.00017999,2,"2026-01-11T21:30:54.377",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378450,1768167054387,-151.0,0.00017999,2,"2026-01-11T21:30:54.387",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378451,1768167054397,-151.0,0.00017999,2,"2026-01-11T21:30:54.397",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378452,1768167054406,-151.0,0.00017999,2,"2026-01-11T21:30:54.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378453,1768167054415,-1046.66882,0.00017999,2,"2026-01-11T21:30:54.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378454,1768167054425,-1046.66882,0.00017999,2,"2026-01-11T21:30:54.425",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378455,1768167054435,-1046.66882,0.00017999,2,"2026-01-11T21:30:54.435",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378456,1768167054444,-1046.66882,0.00017999,2,"2026-01-11T21:30:54.444",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378457,1768167054454,-151.0,0.00017999,2,"2026-01-11T21:30:54.454",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378458,1768167054464,-170.500208,0.00017999,2,"2026-01-11T21:30:54.464",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378459,1768167054473,-151.0,0.00017999,2,"2026-01-11T21:30:54.473",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378460,1768167054483,-170.500208,0.00017999,2,"2026-01-11T21:30:54.483",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378461,1768167054492,-151.0,0.00017999,2,"2026-01-11T21:30:54.492",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378462,1768167054502,-170.500208,0.00017999,2,"2026-01-11T21:30:54.502",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378463,1768167054512,-151.0,0.00017999,2,"2026-01-11T21:30:54.512",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378464,1768167054521,-247.444459,0.00017999,2,"2026-01-11T21:30:54.521",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378465,1768167054531,-170.500208,0.00017999,2,"2026-01-11T21:30:54.531",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378466,1768167054540,-151.0,0.00017999,2,"2026-01-11T21:30:54.540",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378467,1768167054550,-151.0,0.00017999,2,"2026-01-11T21:30:54.550",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378468,1768167054560,-151.0,0.00017999,2,"2026-01-11T21:30:54.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378469,1768167054569,-151.0,0.00017999,2,"2026-01-11T21:30:54.569",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378470,1768167054578,-716.799137,0.00017999,2,"2026-01-11T21:30:54.578",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378471,1768167054588,-151.0,0.00017999,2,"2026-01-11T21:30:54.588",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378472,1768167054597,-716.799137,0.00017999,2,"2026-01-11T21:30:54.597",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378473,1768167054607,-716.799137,0.00017999,2,"2026-01-11T21:30:54.607",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378474,1768167054617,-716.799137,0.00017999,2,"2026-01-11T21:30:54.617",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378475,1768167054630,-151.0,0.00017999,2,"2026-01-11T21:30:54.630",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378476,1768167054639,-151.0,0.00017999,2,"2026-01-11T21:30:54.639",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378477,1768167054649,-151.0,0.00017999,2,"2026-01-11T21:30:54.649",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378478,1768167054658,-506.865865,0.00017999,2,"2026-01-11T21:30:54.658",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378479,1768167054669,-506.865865,0.00017999,2,"2026-01-11T21:30:54.669",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378480,1768167054678,-151.0,0.00017999,2,"2026-01-11T21:30:54.678",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378481,1768167054687,-506.865865,0.00017999,2,"2026-01-11T21:30:54.687",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378482,1768167054697,-151.0,0.00017999,2,"2026-01-11T21:30:54.697",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378483,1768167054706,-2061.870797,0.00017999,2,"2026-01-11T21:30:54.706",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378484,1768167054716,-151.0,0.00017999,2,"2026-01-11T21:30:54.716",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378485,1768167054726,-165.117805,0.00017999,2,"2026-01-11T21:30:54.726",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378486,1768167054736,-506.865865,0.00017999,2,"2026-01-11T21:30:54.736",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378487,1768167054746,-1026.274913,0.00017999,2,"2026-01-11T21:30:54.746",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378488,1768167054755,-425.048909,0.00017999,2,"2026-01-11T21:30:54.755",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378489,1768167054765,-2061.870797,0.00017999,2,"2026-01-11T21:30:54.765",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378490,1768167054775,-174.000186,0.00017999,2,"2026-01-11T21:30:54.775",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378491,1768167054784,-151.0,0.00017999,2,"2026-01-11T21:30:54.784",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378492,1768167054794,-1026.274913,0.00017999,2,"2026-01-11T21:30:54.794",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378493,1768167054804,-425.048909,0.00017999,2,"2026-01-11T21:30:54.804",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378494,1768167054814,-174.000186,0.00017999,2,"2026-01-11T21:30:54.814",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378495,1768167054823,-2061.870797,0.00017999,2,"2026-01-11T21:30:54.823",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378496,1768167054833,-929.163466,0.00017999,2,"2026-01-11T21:30:54.833",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378497,1768167054843,-151.0,0.00017999,2,"2026-01-11T21:30:54.843",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378498,1768167054853,-1026.274913,0.00017999,2,"2026-01-11T21:30:54.853",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378499,1768167054863,-151.0,0.00017999,2,"2026-01-11T21:30:54.863",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378500,1768167054873,-2061.870797,0.00017999,2,"2026-01-11T21:30:54.873",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378501,1768167054883,-425.048909,0.00017999,2,"2026-01-11T21:30:54.883",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378502,1768167054892,-174.000186,0.00017999,2,"2026-01-11T21:30:54.892",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378503,1768167054903,-580.109053,0.00017999,2,"2026-01-11T21:30:54.903",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378504,1768167054913,-929.163466,0.00017999,2,"2026-01-11T21:30:54.913",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378505,1768167054923,-1026.274913,0.00017999,2,"2026-01-11T21:30:54.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378506,1768167054933,-573.970445,0.00017999,2,"2026-01-11T21:30:54.933",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378507,1768167054943,-425.048909,0.00017999,2,"2026-01-11T21:30:54.943",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378508,1768167054952,-580.109053,0.00017999,2,"2026-01-11T21:30:54.952",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378509,1768167054962,-174.000186,0.00017999,2,"2026-01-11T21:30:54.962",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378510,1768167054972,-929.163466,0.00017999,2,"2026-01-11T21:30:54.972",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378511,1768167054982,-573.970445,0.00017999,2,"2026-01-11T21:30:54.982",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378512,1768167054993,-580.109053,0.00017999,2,"2026-01-11T21:30:54.993",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378513,1768167055003,-929.163466,0.00017999,2,"2026-01-11T21:30:55.003",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378514,1768167055013,-573.970445,0.00017999,2,"2026-01-11T21:30:55.013",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378515,1768167055023,-580.109053,0.00017999,2,"2026-01-11T21:30:55.023",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378516,1768167055033,-151.0,0.00017999,2,"2026-01-11T21:30:55.033",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378517,1768167055043,-573.970445,0.00017999,2,"2026-01-11T21:30:55.043",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378518,1768167055052,-1965.222408,0.00017999,2,"2026-01-11T21:30:55.052",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378519,1768167055062,-173.624464,0.00017999,2,"2026-01-11T21:30:55.062",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378520,1768167055072,-151.0,0.00017999,2,"2026-01-11T21:30:55.072",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378521,1768167055082,-1965.222408,0.00017999,2,"2026-01-11T21:30:55.082",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378522,1768167055091,-173.624464,0.00017999,2,"2026-01-11T21:30:55.091",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378523,1768167055101,-1965.222408,0.00017999,2,"2026-01-11T21:30:55.101",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378524,1768167055111,-151.0,0.00017999,2,"2026-01-11T21:30:55.111",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378525,1768167055121,-173.624464,0.00017999,2,"2026-01-11T21:30:55.121",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378526,1768167055131,-1965.222408,0.00017999,2,"2026-01-11T21:30:55.131",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378527,1768167055141,-173.624464,0.00017999,2,"2026-01-11T21:30:55.141",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378528,1768167055151,-196.746434,0.00017999,2,"2026-01-11T21:30:55.151",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378529,1768167055162,-192.571095,0.00017999,2,"2026-01-11T21:30:55.162",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378530,1768167055171,-196.746434,0.00017999,2,"2026-01-11T21:30:55.171",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378531,1768167055182,-192.571095,0.00017999,2,"2026-01-11T21:30:55.182",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378532,1768167055192,-2250.851841,0.00017999,2,"2026-01-11T21:30:55.192",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378533,1768167055490,-196.746434,0.00017999,2,"2026-01-11T21:30:55.490",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378534,1768167055515,-192.571095,0.00017999,2,"2026-01-11T21:30:55.515",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378535,1768167055525,-2250.851841,0.00017999,2,"2026-01-11T21:30:55.525",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378536,1768167055540,-955.098773,0.00017999,2,"2026-01-11T21:30:55.540",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378537,1768167055550,-151.0,0.00017999,2,"2026-01-11T21:30:55.550",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378538,1768167055559,-196.746434,0.00017999,2,"2026-01-11T21:30:55.559",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378539,1768167055569,-192.571095,0.00017999,2,"2026-01-11T21:30:55.569",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378540,1768167055579,-2250.851841,0.00017999,2,"2026-01-11T21:30:55.579",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378541,1768167055588,-4861.778437,0.00017999,2,"2026-01-11T21:30:55.588",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378542,1768167055597,-955.098773,0.00017999,2,"2026-01-11T21:30:55.597",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378543,1768167055606,-2250.851841,0.00017999,2,"2026-01-11T21:30:55.606",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378544,1768167055616,-4861.778437,0.00017999,2,"2026-01-11T21:30:55.616",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378545,1768167055626,-955.098773,0.00017999,2,"2026-01-11T21:30:55.626",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378546,1768167055636,-4861.778437,0.00017999,2,"2026-01-11T21:30:55.636",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378547,1768167055646,-955.098773,0.00017999,2,"2026-01-11T21:30:55.646",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378548,1768167055656,-4861.778437,0.00017999,2,"2026-01-11T21:30:55.656",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378549,1768167055665,-151.0,0.00017999,2,"2026-01-11T21:30:55.665",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378550,1768167055675,-151.0,0.00017999,2,"2026-01-11T21:30:55.675",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378551,1768167055684,-151.0,0.00017999,2,"2026-01-11T21:30:55.684",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378552,1768167055694,-754.789807,0.00017999,2,"2026-01-11T21:30:55.694",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378553,1768167055704,-754.789807,0.00017999,2,"2026-01-11T21:30:55.704",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378554,1768167055713,-754.789807,0.00017999,2,"2026-01-11T21:30:55.713",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378555,1768167055723,-754.789807,0.00017999,2,"2026-01-11T21:30:55.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378556,1768167055732,-432.791122,0.00017999,2,"2026-01-11T21:30:55.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378557,1768167055742,-681.018501,0.00017999,2,"2026-01-11T21:30:55.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378558,1768167055751,-499.566603,0.00017999,2,"2026-01-11T21:30:55.751",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378559,1768167055760,-432.791122,0.00017999,2,"2026-01-11T21:30:55.760",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378560,1768167055770,-151.0,0.00017999,2,"2026-01-11T21:30:55.770",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378561,1768167055779,-681.018501,0.00017999,2,"2026-01-11T21:30:55.779",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378562,1768167055789,-499.566603,0.00017999,2,"2026-01-11T21:30:55.789",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378563,1768167055799,-432.791122,0.00017999,2,"2026-01-11T21:30:55.799",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378564,1768167055809,-151.0,0.00017999,2,"2026-01-11T21:30:55.809",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378565,1768167055818,-499.566603,0.00017999,2,"2026-01-11T21:30:55.818",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378566,1768167055828,-432.791122,0.00017999,2,"2026-01-11T21:30:55.828",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378567,1768167055837,-681.018501,0.00017999,2,"2026-01-11T21:30:55.837",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378568,1768167055847,-499.566603,0.00017999,2,"2026-01-11T21:30:55.847",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378569,1768167055856,-681.018501,0.00017999,2,"2026-01-11T21:30:55.856",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378570,1768167055865,-395.895764,0.00017999,2,"2026-01-11T21:30:55.865",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378571,1768167055874,-395.895764,0.00017999,2,"2026-01-11T21:30:55.874",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378572,1768167055884,-395.895764,0.00017999,2,"2026-01-11T21:30:55.884",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378573,1768167055894,-395.895764,0.00017999,2,"2026-01-11T21:30:55.894",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378574,1768167055903,-414.496549,0.00017999,2,"2026-01-11T21:30:55.903",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378575,1768167055913,-151.0,0.00017999,2,"2026-01-11T21:30:55.913",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378576,1768167055923,-414.496549,0.00017999,2,"2026-01-11T21:30:55.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378577,1768167055933,-153.23437,0.00017999,2,"2026-01-11T21:30:55.933",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378578,1768167055943,-151.0,0.00017999,2,"2026-01-11T21:30:55.943",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378579,1768167055952,-414.496549,0.00017999,2,"2026-01-11T21:30:55.952",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378580,1768167055962,-151.0,0.00017999,2,"2026-01-11T21:30:55.962",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378581,1768167055972,-151.0,0.00017999,2,"2026-01-11T21:30:55.972",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378582,1768167055982,-414.496549,0.00017999,2,"2026-01-11T21:30:55.982",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378583,1768167055992,-151.0,0.00017999,2,"2026-01-11T21:30:55.992",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378584,1768167056002,-151.0,0.00017999,2,"2026-01-11T21:30:56.002",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378585,1768167056011,-199.832252,0.00017999,2,"2026-01-11T21:30:56.011",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378586,1768167056020,-151.0,0.00017999,2,"2026-01-11T21:30:56.020",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378587,1768167056030,-151.0,0.00017999,2,"2026-01-11T21:30:56.030",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378588,1768167056039,-199.832252,0.00017999,2,"2026-01-11T21:30:56.039",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378589,1768167056049,-151.0,0.00017999,2,"2026-01-11T21:30:56.049",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378590,1768167056058,-151.0,0.00017999,2,"2026-01-11T21:30:56.058",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378591,1768167056068,-151.0,0.00017999,2,"2026-01-11T21:30:56.068",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378592,1768167056077,-199.832252,0.00017999,2,"2026-01-11T21:30:56.077",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378593,1768167056087,-151.0,0.00017999,2,"2026-01-11T21:30:56.087",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378594,1768167056096,-199.832252,0.00017999,2,"2026-01-11T21:30:56.096",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378595,1768167056105,-168.841233,0.00017999,2,"2026-01-11T21:30:56.105",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378596,1768167056115,-930.0,0.00018,2,"2026-01-11T21:30:56.115",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378597,1768167056124,-150.0,0.00018,2,"2026-01-11T21:30:56.124",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378598,1768167056134,-150.0,0.00018,2,"2026-01-11T21:30:56.134",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378599,1768167056143,-150.0,0.00018,2,"2026-01-11T21:30:56.143",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378600,1768167056153,-265.93844707,0.00018,2,"2026-01-11T21:30:56.153",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378601,1768167056162,-150.0,0.00018,2,"2026-01-11T21:30:56.162",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378602,1768167056172,-150.0,0.00018,2,"2026-01-11T21:30:56.172",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378603,1768167056182,-150.0,0.00018,2,"2026-01-11T21:30:56.182",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378604,1768167056191,-150.0,0.00018,2,"2026-01-11T21:30:56.191",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378605,1768167056201,-150.0,0.00018,2,"2026-01-11T21:30:56.201",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378606,1768167056211,-150.0,0.00018,2,"2026-01-11T21:30:56.211",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378607,1768167056220,-150.0,0.00018,2,"2026-01-11T21:30:56.220",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378608,1768167056230,-89098.77222138,0.00018,2,"2026-01-11T21:30:56.230",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378609,1768167056780,-5410.10585365,0.00018,2,"2026-01-11T21:30:56.780",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378610,1768167056791,-1229.3951,0.00018,2,"2026-01-11T21:30:56.791",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378611,1768167057012,-151.0,0.00015582,2,"2026-01-11T21:30:57.012",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378612,1768167057022,-200.01,0.00016438,2,"2026-01-11T21:30:57.022",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378613,1768167057031,-332.52083528,0.00016878,2,"2026-01-11T21:30:57.031",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378614,1768167057041,-151.0,0.00017842,2,"2026-01-11T21:30:57.041",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378615,1768167057050,-151.0,0.00017842,2,"2026-01-11T21:30:57.050",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378616,1768167057059,-634.005451,0.00017842,2,"2026-01-11T21:30:57.059",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378617,1768167057068,-634.005451,0.00017842,2,"2026-01-11T21:30:57.068",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378618,1768167057078,-151.0,0.00017842,2,"2026-01-11T21:30:57.078",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378619,1768167057087,-151.0,0.00017999,2,"2026-01-11T21:30:57.087",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378620,1768167057098,-634.005451,0.00017999,2,"2026-01-11T21:30:57.098",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378621,1768167057107,-776.2185784,0.00018,2,"2026-01-11T21:30:57.107",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378622,1768167057119,-3236.21629947,0.00018,2,"2026-01-11T21:30:57.119",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378623,1768167057130,-604.792551,0.00018,2,"2026-01-11T21:30:57.130",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378624,1768167057141,-1239.93710688,0.00018,2,"2026-01-11T21:30:57.141",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378625,1768167057156,-10873.6298,0.00018,2,"2026-01-11T21:30:57.156",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378626,1768167057167,-345.5261616,0.00018,2,"2026-01-11T21:30:57.167",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378627,1768167057179,-911.68225139,0.00018,2,"2026-01-11T21:30:57.179",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378628,1768167057238,-314.96220463,0.00017389,2,"2026-01-11T21:30:57.238",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378629,1768167074308,500.0,0.000139,5,"2026-01-11T21:31:14.308",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378630,1768167116347,6500.0,0.000139,5,"2026-01-11T21:31:56.347",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378631,1768167154472,3200.0,0.000139,5,"2026-01-11T21:32:34.472",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378632,1768167440560,-594.53144502,0.00014172,2,"2026-01-11T21:37:20.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378633,1768167444116,-152.68088658,0.00014172,2,"2026-01-11T21:37:24.116",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378634,1768167446228,-300.0,0.00014172,2,"2026-01-11T21:37:26.228",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378635,1768167448279,-300.0,0.00014172,2,"2026-01-11T21:37:28.279",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378636,1768167450617,-300.0,0.00014172,2,"2026-01-11T21:37:30.617",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378637,1768167453265,-233.31822963,0.00014172,2,"2026-01-11T21:37:33.265",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378638,1768167456851,-477.18286113,0.00014172,2,"2026-01-11T21:37:36.851",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378639,1768167458445,-221.1910972,0.00014172,2,"2026-01-11T21:37:38.445",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378640,1768167460850,-155.04733483,0.00014172,2,"2026-01-11T21:37:40.850",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378641,1768167462844,-247.27177859,0.00014172,2,"2026-01-11T21:37:42.844",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378642,1768167466508,-222.0,0.00014172,2,"2026-01-11T21:37:46.508",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378643,1768167468962,-301.98869862,0.00014172,2,"2026-01-11T21:37:48.962",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378647,1768167575605,-349.03312016,0.00013981,2,"2026-01-11T21:39:35.605",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378651,1768167646927,216.06,0.00013867,2,"2026-01-11T21:40:46.927",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378652,1768167683841,691.17,0.0001374,2,"2026-01-11T21:41:23.841",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378653,1768167726221,-300.0,0.00013981,2,"2026-01-11T21:42:06.221",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378654,1768167729756,-339.44339648,0.00013981,2,"2026-01-11T21:42:09.756",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378655,1768167733015,-166.64583723,0.00013981,2,"2026-01-11T21:42:13.015",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378656,1768167735008,-54.37764613,0.00013981,2,"2026-01-11T21:42:15.008",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378657,1768167735031,-195.0,0.00013981,2,"2026-01-11T21:42:15.031",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378658,1768167735053,-103.54134994,0.00013981,2,"2026-01-11T21:42:15.053",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378659,1768167737672,-161.45865006,0.00013981,2,"2026-01-11T21:42:17.672",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378660,1768167737693,-96.57235387,0.00014116,2,"2026-01-11T21:42:17.693",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378661,1768167745856,-77.4998793,0.00014116,2,"2026-01-11T21:42:25.856",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378662,1768167745880,-311.5501207,0.00014172,2,"2026-01-11T21:42:25.880",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378663,1768167747276,-337.273836,0.00014172,2,"2026-01-11T21:42:27.276",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378664,1768167749937,-266.13990607,0.00014172,2,"2026-01-11T21:42:29.937",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378665,1768167753188,-155.01716147,0.00014172,2,"2026-01-11T21:42:33.188",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378666,1768167757229,-302.01870332,0.00014172,2,"2026-01-11T21:42:37.229",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378667,1768167758656,-151.80254426,0.00014172,2,"2026-01-11T21:42:38.656",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378668,1768167760136,-396.53446097,0.00014172,2,"2026-01-11T21:42:40.136",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378669,1768167763532,-130.85093561,0.00014172,2,"2026-01-11T21:42:43.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378670,1768167763560,-35.52722586,0.00014192,2,"2026-01-11T21:42:43.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378671,1768167768344,1476.79,0.00013869,2,"2026-01-11T21:42:48.344",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378672,1768167807492,1652.239347,0.00013818,2,"2026-01-11T21:43:27.492",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378673,1768167807517,1021.310653,0.00013818,2,"2026-01-11T21:43:27.517",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378674,1768167808132,-138.54500731,0.00014192,2,"2026-01-11T21:43:28.132",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378675,1768167808154,-40.63182555,0.00014238,2,"2026-01-11T21:43:28.154",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378676,1768168029412,9700.0,0.000138,5,"2026-01-11T21:47:09.412",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378677,1768168031501,7925.44709325,0.000139,5,"2026-01-11T21:47:11.501",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378678,1768168031542,11574.55290675,0.000139,5,"2026-01-11T21:47:11.542",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378679,1768168085926,-150.0,0.00013958,2,"2026-01-11T21:48:05.926",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378680,1768168085950,-53.07753592,0.00013958,2,"2026-01-11T21:48:05.950",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378681,1768168087722,-177.69284393,0.00013958,2,"2026-01-11T21:48:07.722",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378682,1768168101101,-25.00074672,0.00013958,2,"2026-01-11T21:48:21.101",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378683,1768168101128,-208.56556313,0.00014189,2,"2026-01-11T21:48:21.128",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378684,1768168102706,-13.43443687,0.00014189,2,"2026-01-11T21:48:22.706",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378685,1768168102732,-182.87252571,0.0001419,2,"2026-01-11T21:48:22.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378686,1768168105385,-300.0,0.0001419,2,"2026-01-11T21:48:25.385",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378687,1768168173332,-239.94785001,0.00014003,2,"2026-01-11T21:49:33.332",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378693,1768168231376,-2696.93214999,0.00014003,2,"2026-01-11T21:50:31.376",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378694,1768168231386,-265.0,0.00014003,2,"2026-01-11T21:50:31.386",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378695,1768168231396,-418.10261488,0.00014138,2,"2026-01-11T21:50:31.396",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378696,1768168231406,-222.38150969,0.00014138,2,"2026-01-11T21:50:31.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378697,1768168231415,-286.0,0.00014188,2,"2026-01-11T21:50:31.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378698,1768168231428,-1200.0,0.00014188,2,"2026-01-11T21:50:31.428",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378699,1768168231438,-500.0,0.00014189,2,"2026-01-11T21:50:31.438",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378700,1768168231448,-326.62935209,0.00014189,2,"2026-01-11T21:50:31.448",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378701,1768168231460,-234.3172845,0.00014189,2,"2026-01-11T21:50:31.460",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378702,1768168231473,-500.0,0.00014189,2,"2026-01-11T21:50:31.473",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378703,1768168231495,-500.0,0.00014189,2,"2026-01-11T21:50:31.495",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378704,1768168231509,-500.0,0.00014189,2,"2026-01-11T21:50:31.509",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378705,1768168231520,-500.0,0.00014189,2,"2026-01-11T21:50:31.520",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378706,1768168231532,-500.0,0.00014189,2,"2026-01-11T21:50:31.532",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378707,1768168231544,-500.0,0.00014189,2,"2026-01-11T21:50:31.544",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378708,1768168231559,-500.0,0.00014189,2,"2026-01-11T21:50:31.559",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378709,1768168231571,-500.0,0.00014189,2,"2026-01-11T21:50:31.571",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378710,1768168231585,-500.0,0.00014189,2,"2026-01-11T21:50:31.585",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378711,1768168231596,-500.0,0.00014189,2,"2026-01-11T21:50:31.596",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378712,1768168231611,-500.0,0.00014189,2,"2026-01-11T21:50:31.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378713,1768168231624,-500.0,0.00014189,2,"2026-01-11T21:50:31.624",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378714,1768168231636,-500.0,0.00014189,2,"2026-01-11T21:50:31.636",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378715,1768168231649,-500.0,0.00014189,2,"2026-01-11T21:50:31.649",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378716,1768168231663,-500.0,0.00014189,2,"2026-01-11T21:50:31.663",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378718,1768168231674,-500.0,0.00014189,2,"2026-01-11T21:50:31.674",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378721,1768168231689,-500.0,0.00014189,2,"2026-01-11T21:50:31.689",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378723,1768168231702,-500.0,0.00014189,2,"2026-01-11T21:50:31.702",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378725,1768168231715,-606.80465469,0.00014189,2,"2026-01-11T21:50:31.715",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378729,1768168231730,-500.0,0.00014189,2,"2026-01-11T21:50:31.730",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378732,1768168231742,-500.0,0.00014189,2,"2026-01-11T21:50:31.742",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378736,1768168231753,-500.0,0.00014189,2,"2026-01-11T21:50:31.753",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378738,1768168231765,-500.0,0.00014189,2,"2026-01-11T21:50:31.765",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378740,1768168231775,-500.0,0.00014189,2,"2026-01-11T21:50:31.775",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378742,1768168231786,-500.0,0.00014189,2,"2026-01-11T21:50:31.786",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378744,1768168231796,-500.0,0.00014189,2,"2026-01-11T21:50:31.796",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378746,1768168231806,-500.0,0.00014189,2,"2026-01-11T21:50:31.806",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378748,1768168231818,-500.0,0.00014189,2,"2026-01-11T21:50:31.818",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378750,1768168231829,-500.0,0.00014189,2,"2026-01-11T21:50:31.829",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378752,1768168231839,-500.0,0.00014189,2,"2026-01-11T21:50:31.839",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378754,1768168231848,-500.0,0.00014189,2,"2026-01-11T21:50:31.848",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378756,1768168231857,-500.0,0.00014189,2,"2026-01-11T21:50:31.857",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378758,1768168231867,-500.0,0.00014189,2,"2026-01-11T21:50:31.867",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378760,1768168231875,-500.0,0.00014189,2,"2026-01-11T21:50:31.875",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378762,1768168231885,-500.0,0.00014189,2,"2026-01-11T21:50:31.885",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378764,1768168231894,-500.0,0.00014189,2,"2026-01-11T21:50:31.894",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378766,1768168231903,-500.0,0.00014189,2,"2026-01-11T21:50:31.903",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378768,1768168231913,-500.0,0.00014189,2,"2026-01-11T21:50:31.913",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378770,1768168231923,-500.0,0.00014189,2,"2026-01-11T21:50:31.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378772,1768168231932,-500.0,0.00014189,2,"2026-01-11T21:50:31.932",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378775,1768168231942,-500.0,0.00014189,2,"2026-01-11T21:50:31.942",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378777,1768168231951,-500.0,0.00014189,2,"2026-01-11T21:50:31.951",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378779,1768168231960,-500.0,0.00014189,2,"2026-01-11T21:50:31.960",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378781,1768168231970,-379.96979551,0.00014189,2,"2026-01-11T21:50:31.970",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378783,1768168231978,-500.0,0.00014189,2,"2026-01-11T21:50:31.978",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378785,1768168231987,-500.0,0.00014189,2,"2026-01-11T21:50:31.987",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378787,1768168231996,-1489.12,0.00014189,2,"2026-01-11T21:50:31.996",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378789,1768168232005,-105860.94850902,0.0001419,2,"2026-01-11T21:50:32.005",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378791,1768168232016,-15289.23163628,0.0001419,2,"2026-01-11T21:50:32.016",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378793,1768168232027,-42860.00368586,0.0001419,2,"2026-01-11T21:50:32.027",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378796,1768168232038,-44735.57791283,0.0001419,2,"2026-01-11T21:50:32.038",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378803,1768168232105,-3418.21497397,0.0001419,2,"2026-01-11T21:50:32.105",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378843,1768168237442,-443.21634454,0.0001419,2,"2026-01-11T21:50:37.442",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378844,1768168237555,-4970.2866481,0.0001419,2,"2026-01-11T21:50:37.555",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378845,1768168237566,-8585.51235588,0.0001419,2,"2026-01-11T21:50:37.566",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401378846,1768168237666,-5041.89091283,0.0001419,2,"2026-01-11T21:50:37.666",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379052,1768168239792,-9591.60678143,0.0001419,2,"2026-01-11T21:50:39.792",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379055,1768168239804,-333.26194966,0.0001419,2,"2026-01-11T21:50:39.804",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379060,1768168239843,-758387.37576389,0.0001419,2,"2026-01-11T21:50:39.843",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379062,1768168239852,-255.77112657,0.00014283,2,"2026-01-11T21:50:39.852",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379063,1768168239861,-150.0,0.00014289,2,"2026-01-11T21:50:39.861",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379066,1768168239871,-300.0,0.00014289,2,"2026-01-11T21:50:39.871",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379068,1768168239881,-255.77112657,0.00014289,2,"2026-01-11T21:50:39.881",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379070,1768168239891,-1000.0,0.0001429,2,"2026-01-11T21:50:39.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379071,1768168239901,-180.172,0.00014291,2,"2026-01-11T21:50:39.901",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379073,1768168239911,-2488.054,0.00014291,2,"2026-01-11T21:50:39.911",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379075,1768168239922,-33584.3474,0.00014292,2,"2026-01-11T21:50:39.922",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379077,1768168239932,-2500.0,0.00014292,2,"2026-01-11T21:50:39.932",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379079,1768168239941,-611.88,0.00014296,2,"2026-01-11T21:50:39.941",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379081,1768168239950,-151.0,0.00014383,2,"2026-01-11T21:50:39.950",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379083,1768168239960,-151.0,0.00014383,2,"2026-01-11T21:50:39.960",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379086,1768168239969,-151.0,0.00014383,2,"2026-01-11T21:50:39.969",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379088,1768168239979,-500.0,0.00014383,2,"2026-01-11T21:50:39.979",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379090,1768168239988,-151.0,0.00014383,2,"2026-01-11T21:50:39.988",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379091,1768168239997,-500.0,0.00014383,2,"2026-01-11T21:50:39.997",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379093,1768168240007,-151.0,0.00014383,2,"2026-01-11T21:50:40.007",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379095,1768168240016,-500.0,0.00014383,2,"2026-01-11T21:50:40.016",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379097,1768168240027,-151.0,0.00014383,2,"2026-01-11T21:50:40.027",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379100,1768168240036,-399.62525577,0.00014383,2,"2026-01-11T21:50:40.036",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379102,1768168240046,-151.0,0.00014383,2,"2026-01-11T21:50:40.046",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379103,1768168240055,-151.0,0.00014383,2,"2026-01-11T21:50:40.055",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379105,1768168240064,-151.0,0.00014383,2,"2026-01-11T21:50:40.064",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379108,1768168240078,-151.0,0.00014383,2,"2026-01-11T21:50:40.078",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379109,1768168240087,-151.0,0.00014383,2,"2026-01-11T21:50:40.087",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379112,1768168240096,-151.0,0.00014383,2,"2026-01-11T21:50:40.096",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379114,1768168240105,-151.0,0.00014383,2,"2026-01-11T21:50:40.105",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379116,1768168240115,-500.0,0.00014383,2,"2026-01-11T21:50:40.115",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379118,1768168240124,-200.0,0.00014383,2,"2026-01-11T21:50:40.124",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379120,1768168240133,-151.0,0.00014383,2,"2026-01-11T21:50:40.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379121,1768168240143,-500.0,0.00014383,2,"2026-01-11T21:50:40.143",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379123,1768168240152,-151.0,0.00014383,2,"2026-01-11T21:50:40.152",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379125,1768168240161,-287.86624911,0.00014383,2,"2026-01-11T21:50:40.161",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379127,1768168240171,-151.0,0.00014383,2,"2026-01-11T21:50:40.171",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379129,1768168240180,-151.0,0.00014383,2,"2026-01-11T21:50:40.180",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379131,1768168240189,-626.22881488,0.00014383,2,"2026-01-11T21:50:40.189",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379133,1768168240199,-178.70490023,0.00014383,2,"2026-01-11T21:50:40.199",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379135,1768168240207,-200.0,0.00014383,2,"2026-01-11T21:50:40.207",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379137,1768168240217,-151.0,0.00014383,2,"2026-01-11T21:50:40.217",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379139,1768168240226,-151.0,0.00014383,2,"2026-01-11T21:50:40.226",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379141,1768168240235,-151.0,0.00014383,2,"2026-01-11T21:50:40.235",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379142,1768168240245,-151.0,0.00014383,2,"2026-01-11T21:50:40.245",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379143,1768168240255,-151.0,0.00014383,2,"2026-01-11T21:50:40.255",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379144,1768168240264,-151.0,0.00014383,2,"2026-01-11T21:50:40.264",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379145,1768168240274,-151.0,0.00014383,2,"2026-01-11T21:50:40.274",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379146,1768168240283,-151.0,0.00014383,2,"2026-01-11T21:50:40.283",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379147,1768168240292,-151.0,0.00014383,2,"2026-01-11T21:50:40.292",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379148,1768168240302,-151.0,0.00014383,2,"2026-01-11T21:50:40.302",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379149,1768168240311,-151.0,0.00014383,2,"2026-01-11T21:50:40.311",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379150,1768168240320,-151.0,0.00014383,2,"2026-01-11T21:50:40.320",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379152,1768168240330,-151.0,0.00014383,2,"2026-01-11T21:50:40.330",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379154,1768168240339,-500.0,0.00014391,2,"2026-01-11T21:50:40.339",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379156,1768168240349,-43577.91249884,0.00014391,2,"2026-01-11T21:50:40.349",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379158,1768168240358,-500.0,0.00014391,2,"2026-01-11T21:50:40.358",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379160,1768168240368,-517.58562247,0.00014391,2,"2026-01-11T21:50:40.368",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379162,1768168240378,-500.0,0.00014391,2,"2026-01-11T21:50:40.378",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379164,1768168240387,-500.0,0.00014391,2,"2026-01-11T21:50:40.387",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379166,1768168240396,-500.0,0.00014391,2,"2026-01-11T21:50:40.396",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379168,1768168240406,-500.0,0.00014391,2,"2026-01-11T21:50:40.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379170,1768168240415,-500.0,0.00014391,2,"2026-01-11T21:50:40.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379172,1768168240424,-500.0,0.00014391,2,"2026-01-11T21:50:40.424",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379174,1768168240433,-500.0,0.00014391,2,"2026-01-11T21:50:40.433",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379176,1768168240442,-500.0,0.00014391,2,"2026-01-11T21:50:40.442",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379178,1768168240452,-500.0,0.00014391,2,"2026-01-11T21:50:40.452",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379180,1768168240461,-500.0,0.00014391,2,"2026-01-11T21:50:40.461",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379182,1768168240470,-500.0,0.00014391,2,"2026-01-11T21:50:40.470",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379184,1768168240479,-500.0,0.00014391,2,"2026-01-11T21:50:40.479",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379186,1768168240488,-500.0,0.00014391,2,"2026-01-11T21:50:40.488",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379188,1768168240497,-193.74886277,0.00014391,2,"2026-01-11T21:50:40.497",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379190,1768168240506,-500.0,0.00014391,2,"2026-01-11T21:50:40.506",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379192,1768168240515,-500.0,0.00014391,2,"2026-01-11T21:50:40.515",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379194,1768168240524,-500.0,0.00014391,2,"2026-01-11T21:50:40.524",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379196,1768168240533,-500.0,0.00014391,2,"2026-01-11T21:50:40.533",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379198,1768168240542,-500.0,0.00014391,2,"2026-01-11T21:50:40.542",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379200,1768168240552,-500.0,0.00014391,2,"2026-01-11T21:50:40.552",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379202,1768168240561,-500.0,0.00014391,2,"2026-01-11T21:50:40.561",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379204,1768168240570,-500.0,0.00014391,2,"2026-01-11T21:50:40.570",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379206,1768168240578,-520.12765794,0.00014391,2,"2026-01-11T21:50:40.578",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379208,1768168240588,-500.0,0.00014391,2,"2026-01-11T21:50:40.588",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379210,1768168240597,-500.0,0.00014391,2,"2026-01-11T21:50:40.597",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379212,1768168240606,-500.0,0.00014391,2,"2026-01-11T21:50:40.606",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379214,1768168240615,-500.0,0.00014391,2,"2026-01-11T21:50:40.615",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379216,1768168240624,-506.06363535,0.00014391,2,"2026-01-11T21:50:40.624",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379218,1768168240633,-500.0,0.00014391,2,"2026-01-11T21:50:40.633",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379220,1768168240643,-500.0,0.00014391,2,"2026-01-11T21:50:40.643",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379222,1768168240653,-500.0,0.00014391,2,"2026-01-11T21:50:40.653",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379224,1768168240662,-500.0,0.00014391,2,"2026-01-11T21:50:40.662",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379226,1768168240672,-500.0,0.00014391,2,"2026-01-11T21:50:40.672",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379228,1768168240681,-500.0,0.00014391,2,"2026-01-11T21:50:40.681",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379230,1768168240690,-500.0,0.00014391,2,"2026-01-11T21:50:40.690",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379232,1768168240699,-500.0,0.00014391,2,"2026-01-11T21:50:40.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379234,1768168240709,-500.0,0.00014391,2,"2026-01-11T21:50:40.709",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379236,1768168240718,-500.0,0.00014391,2,"2026-01-11T21:50:40.718",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379238,1768168240728,-500.0,0.00014391,2,"2026-01-11T21:50:40.728",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379240,1768168240738,-500.0,0.00014391,2,"2026-01-11T21:50:40.738",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379242,1768168240747,-500.0,0.00014391,2,"2026-01-11T21:50:40.747",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379244,1768168240756,-527.09,0.00014391,2,"2026-01-11T21:50:40.756",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379246,1768168240765,-500.0,0.00014391,2,"2026-01-11T21:50:40.765",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379248,1768168240776,-500.0,0.00014391,2,"2026-01-11T21:50:40.776",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379250,1768168240785,-500.0,0.00014391,2,"2026-01-11T21:50:40.785",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379252,1768168240795,-500.0,0.00014391,2,"2026-01-11T21:50:40.795",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379254,1768168240804,-504.75868902,0.00014391,2,"2026-01-11T21:50:40.804",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379256,1768168240815,-500.0,0.00014391,2,"2026-01-11T21:50:40.815",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379258,1768168240824,-500.0,0.00014391,2,"2026-01-11T21:50:40.824",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379260,1768168240834,-500.0,0.00014391,2,"2026-01-11T21:50:40.834",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379262,1768168240844,-447.79190405,0.00014391,2,"2026-01-11T21:50:40.844",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379264,1768168240853,-500.0,0.00014391,2,"2026-01-11T21:50:40.853",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379266,1768168240862,-500.0,0.00014391,2,"2026-01-11T21:50:40.862",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379268,1768168240872,-502.70237126,0.00014391,2,"2026-01-11T21:50:40.872",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379270,1768168240881,-5291.12865033,0.00014437,2,"2026-01-11T21:50:40.881",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379272,1768168240891,-500.0,0.00014463,2,"2026-01-11T21:50:40.891",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379274,1768168240899,-1489.12,0.00014463,2,"2026-01-11T21:50:40.899",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379276,1768168240909,-2936.88,0.00014703,2,"2026-01-11T21:50:40.909",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379278,1768168240918,-500.0,0.00014737,2,"2026-01-11T21:50:40.918",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379280,1768168240928,-1489.12,0.00014737,2,"2026-01-11T21:50:40.928",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379283,1768168240937,-826.95150876,0.00014753,2,"2026-01-11T21:50:40.937",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379285,1768168240947,-418.10261487,0.00014765,2,"2026-01-11T21:50:40.947",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379287,1768168240956,-999.0,0.00014844,3,"2026-01-11T21:50:40.956",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379289,1768168240965,-184.0,0.00014876,2,"2026-01-11T21:50:40.965",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379291,1768168240974,-200.0,0.00014931,2,"2026-01-11T21:50:40.974",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379293,1768168240984,-330.0939675,0.00014931,2,"2026-01-11T21:50:40.984",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379295,1768168240993,-500.0,0.00015011,2,"2026-01-11T21:50:40.993",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379297,1768168241002,-1489.12,0.00015011,2,"2026-01-11T21:50:41.002",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379299,1768168241011,-664.28,0.00015068,2,"2026-01-11T21:50:41.011",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379301,1768168241021,-930.25806929,0.00015141,2,"2026-01-11T21:50:41.021",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379303,1768168241030,-500.0,0.00015223,2,"2026-01-11T21:50:41.030",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379304,1768168241039,-1489.12,0.00015285,2,"2026-01-11T21:50:41.039",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379307,1768168241049,-544.65372068,0.00015309,2,"2026-01-11T21:50:41.049",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379309,1768168241058,-999.99,0.0001531,2,"2026-01-11T21:50:41.058",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379311,1768168241070,-9999.99,0.0001531,2,"2026-01-11T21:50:41.070",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379313,1768168241082,-150.99,0.0001531,2,"2026-01-11T21:50:41.082",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379315,1768168241091,-150.99,0.0001531,2,"2026-01-11T21:50:41.091",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379317,1768168241101,-299.99,0.0001531,2,"2026-01-11T21:50:41.101",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379318,1768168241110,-9999.99,0.0001531,2,"2026-01-11T21:50:41.110",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379321,1768168241121,-500.0,0.00015324,2,"2026-01-11T21:50:41.121",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379322,1768168241130,-198.60836652,0.00015324,2,"2026-01-11T21:50:41.130",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379325,1768168241140,-533.84953358,0.00015324,2,"2026-01-11T21:50:41.140",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379326,1768168241149,-193.11,0.00015324,2,"2026-01-11T21:50:41.149",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379328,1768168241158,-1000.0,0.00015325,2,"2026-01-11T21:50:41.158",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379331,1768168241168,-336.92042657,0.00015354,2,"2026-01-11T21:50:41.168",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379332,1768168241176,-195.0,0.00015354,2,"2026-01-11T21:50:41.176",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379334,1768168241186,-250.0,0.00015354,2,"2026-01-11T21:50:41.186",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379336,1768168241196,-222.38150968,0.00015374,2,"2026-01-11T21:50:41.196",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379338,1768168241205,-568.66331461,0.00015392,2,"2026-01-11T21:50:41.205",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379340,1768168241215,-418.10261487,0.00015392,2,"2026-01-11T21:50:41.215",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379342,1768168241223,-733.5192986,0.00015403,2,"2026-01-11T21:50:41.223",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379344,1768168241233,-250.0,0.00015403,2,"2026-01-11T21:50:41.233",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379346,1768168241242,-2936.88,0.00015403,2,"2026-01-11T21:50:41.242",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379348,1768168241252,-255.0,0.00015418,2,"2026-01-11T21:50:41.252",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379350,1768168241262,-691.17,0.00015457,2,"2026-01-11T21:50:41.262",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379352,1768168241271,-200.0,0.00015479,2,"2026-01-11T21:50:41.271",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379354,1768168241280,-250.0,0.00015552,2,"2026-01-11T21:50:41.280",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379356,1768168241290,-1489.12,0.00015559,2,"2026-01-11T21:50:41.290",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379359,1768168241300,-1680.0,0.00015607,2,"2026-01-11T21:50:41.300",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379361,1768168241309,-420.0,0.0001565,2,"2026-01-11T21:50:41.309",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379362,1768168241319,-1489.12,0.00015833,2,"2026-01-11T21:50:41.319",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379364,1768168241328,-1084.09430326,0.000159,2,"2026-01-11T21:50:41.328",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379366,1768168241337,-1000.0,0.00015953,2,"2026-01-11T21:50:41.337",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379368,1768168241348,-15000.0,0.00016,2,"2026-01-11T21:50:41.348",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379371,1768168241357,-418.10261487,0.00016019,2,"2026-01-11T21:50:41.357",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379373,1768168241366,-670.48,0.000161,2,"2026-01-11T21:50:41.366",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379374,1768168241376,-2936.88,0.00016103,2,"2026-01-11T21:50:41.376",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379377,1768168241387,-1489.12,0.00016107,2,"2026-01-11T21:50:41.387",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379379,1768168241397,-1000.0,0.00016144,2,"2026-01-11T21:50:41.397",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379381,1768168241406,-150.0,0.000162,2,"2026-01-11T21:50:41.406",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379383,1768168241416,-150.0,0.000162,2,"2026-01-11T21:50:41.416",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379385,1768168241429,-150.0,0.000162,2,"2026-01-11T21:50:41.429",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379387,1768168241439,-150.0,0.000162,2,"2026-01-11T21:50:41.439",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379389,1768168241450,-150.0,0.000162,2,"2026-01-11T21:50:41.450",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379391,1768168241460,-150.0,0.000162,2,"2026-01-11T21:50:41.460",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379393,1768168241469,-150.0,0.000162,2,"2026-01-11T21:50:41.469",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379395,1768168241479,-150.0,0.000162,2,"2026-01-11T21:50:41.479",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379397,1768168241489,-150.0,0.000162,2,"2026-01-11T21:50:41.489",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379399,1768168241499,-150.0,0.000162,2,"2026-01-11T21:50:41.499",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379401,1768168241509,-150.0,0.000162,2,"2026-01-11T21:50:41.509",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379403,1768168241519,-150.0,0.000162,2,"2026-01-11T21:50:41.519",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379405,1768168241529,-496.45188591,0.000162,2,"2026-01-11T21:50:41.529",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379407,1768168241539,-150.0,0.000162,2,"2026-01-11T21:50:41.539",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379409,1768168241547,-150.0,0.000162,2,"2026-01-11T21:50:41.547",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379411,1768168241558,-496.45188591,0.00016218,2,"2026-01-11T21:50:41.558",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379413,1768168241567,-496.45188591,0.00016236,2,"2026-01-11T21:50:41.567",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379415,1768168241576,-496.45188591,0.00016255,2,"2026-01-11T21:50:41.576",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379417,1768168241585,-496.45188591,0.00016273,2,"2026-01-11T21:50:41.585",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379419,1768168241595,-496.45188591,0.00016291,2,"2026-01-11T21:50:41.595",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379421,1768168241604,-150.0,0.00016295,2,"2026-01-11T21:50:41.604",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379423,1768168241614,-496.45188591,0.00016309,2,"2026-01-11T21:50:41.614",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379425,1768168241623,-150.0,0.00016312,2,"2026-01-11T21:50:41.623",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379427,1768168241632,-150.0,0.0001632,2,"2026-01-11T21:50:41.632",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379429,1768168241641,-496.45188591,0.00016327,2,"2026-01-11T21:50:41.641",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379431,1768168241650,-150.0,0.00016338,2,"2026-01-11T21:50:41.650",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379433,1768168241660,-496.45188591,0.00016345,2,"2026-01-11T21:50:41.660",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379435,1768168241669,-150.0,0.0001635,2,"2026-01-11T21:50:41.669",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379437,1768168241678,-150.0,0.00016364,2,"2026-01-11T21:50:41.678",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379439,1768168241687,-496.45188591,0.00016364,2,"2026-01-11T21:50:41.687",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379441,1768168241698,-1489.12,0.00016381,2,"2026-01-11T21:50:41.698",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379443,1768168241707,-496.45188591,0.00016382,2,"2026-01-11T21:50:41.707",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379445,1768168241716,-150.0,0.00016389,2,"2026-01-11T21:50:41.716",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379447,1768168241725,-150.0,0.000164,2,"2026-01-11T21:50:41.725",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379449,1768168241734,-496.45188591,0.000164,2,"2026-01-11T21:50:41.734",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379451,1768168241743,-496.45188591,0.00016418,2,"2026-01-11T21:50:41.743",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379453,1768168241752,-150.0,0.00016425,2,"2026-01-11T21:50:41.752",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379455,1768168241765,-496.45188591,0.00016436,2,"2026-01-11T21:50:41.765",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379457,1768168241775,-209.97018371,0.00016438,2,"2026-01-11T21:50:41.775",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379459,1768168241784,-600.0,0.00016438,2,"2026-01-11T21:50:41.784",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379461,1768168241793,-800.0,0.00016438,2,"2026-01-11T21:50:41.793",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379463,1768168241802,-888.0,0.00016438,2,"2026-01-11T21:50:41.802",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379465,1768168241813,-226.62,0.00016438,2,"2026-01-11T21:50:41.813",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379467,1768168241822,-664.28,0.00016438,2,"2026-01-11T21:50:41.822",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379469,1768168241831,-151.0,0.00016438,2,"2026-01-11T21:50:41.831",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379471,1768168241840,-150.0,0.0001644,2,"2026-01-11T21:50:41.840",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379473,1768168241850,-164.95,0.0001644,2,"2026-01-11T21:50:41.850",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379475,1768168241859,-496.45188591,0.00016455,2,"2026-01-11T21:50:41.859",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379477,1768168241868,-496.45188591,0.00016473,2,"2026-01-11T21:50:41.868",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379479,1768168241877,-150.0,0.00016477,2,"2026-01-11T21:50:41.877",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379482,1768168241887,-150.0,0.00016484,2,"2026-01-11T21:50:41.887",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379483,1768168241896,-496.45188591,0.00016491,2,"2026-01-11T21:50:41.896",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379485,1768168241905,-150.0,0.000165,2,"2026-01-11T21:50:41.905",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379488,1768168241914,-150.0,0.000165,2,"2026-01-11T21:50:41.914",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379490,1768168241923,-496.45188591,0.00016509,2,"2026-01-11T21:50:41.923",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379492,1768168241932,-150.0,0.00016527,2,"2026-01-11T21:50:41.932",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379494,1768168241942,-496.45188591,0.00016527,2,"2026-01-11T21:50:41.942",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379495,1768168241951,-150.0,0.00016537,2,"2026-01-11T21:50:41.951",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379497,1768168241960,-496.45188591,0.00016545,2,"2026-01-11T21:50:41.960",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379500,1768168241969,-150.0,0.0001656,2,"2026-01-11T21:50:41.969",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379502,1768168241978,-496.45188591,0.00016564,2,"2026-01-11T21:50:41.978",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379504,1768168241987,-150.0,0.00016579,2,"2026-01-11T21:50:41.987",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379506,1768168241996,-496.45188591,0.00016582,2,"2026-01-11T21:50:41.996",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379508,1768168242007,-150.0,0.000166,2,"2026-01-11T21:50:42.007",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379510,1768168242018,-496.45188591,0.000166,2,"2026-01-11T21:50:42.018",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379511,1768168242027,-222.38150968,0.00016609,2,"2026-01-11T21:50:42.027",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379513,1768168242036,-150.0,0.00016615,2,"2026-01-11T21:50:42.036",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379516,1768168242045,-496.45188591,0.00016618,2,"2026-01-11T21:50:42.045",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379518,1768168242055,-433.0,0.00016632,2,"2026-01-11T21:50:42.055",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379520,1768168242064,-496.45188591,0.00016636,2,"2026-01-11T21:50:42.064",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379521,1768168242077,-418.10261487,0.00016646,2,"2026-01-11T21:50:42.077",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379522,1768168242086,-150.0,0.0001665,2,"2026-01-11T21:50:42.086",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379523,1768168242095,-150.0,0.0001665,2,"2026-01-11T21:50:42.095",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379524,1768168242104,-150.0,0.0001665,2,"2026-01-11T21:50:42.104",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379525,1768168242115,-496.45188591,0.00016655,2,"2026-01-11T21:50:42.115",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379526,1768168242123,-1489.12,0.00016655,2,"2026-01-11T21:50:42.123",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379527,1768168242132,-496.45188591,0.00016673,2,"2026-01-11T21:50:42.132",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379528,1768168242142,-150.0,0.00016674,2,"2026-01-11T21:50:42.142",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379529,1768168242151,-150.0,0.0001668,2,"2026-01-11T21:50:42.151",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379531,1768168242160,-150.0,0.00016691,2,"2026-01-11T21:50:42.160",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379533,1768168242169,-496.45188591,0.00016691,2,"2026-01-11T21:50:42.169",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379535,1768168242178,-496.45188591,0.00016709,2,"2026-01-11T21:50:42.178",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379537,1768168242187,-496.45188591,0.00016727,2,"2026-01-11T21:50:42.187",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379539,1768168242195,-496.45188591,0.00016745,2,"2026-01-11T21:50:42.195",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379541,1768168242204,-150.0,0.00016754,2,"2026-01-11T21:50:42.204",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379543,1768168242213,-150.0,0.00016762,2,"2026-01-11T21:50:42.213",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379544,1768168242223,-496.45188591,0.00016764,2,"2026-01-11T21:50:42.223",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379547,1768168242232,-150.0,0.00016768,2,"2026-01-11T21:50:42.232",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379549,1768168242241,-496.45188591,0.00016782,2,"2026-01-11T21:50:42.241",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379551,1768168242251,-150.0,0.000168,2,"2026-01-11T21:50:42.251",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379553,1768168242262,-150.0,0.000168,2,"2026-01-11T21:50:42.262",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379555,1768168242271,-150.0,0.000168,2,"2026-01-11T21:50:42.271",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379557,1768168242281,-150.0,0.000168,2,"2026-01-11T21:50:42.281",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379559,1768168242290,-150.0,0.000168,2,"2026-01-11T21:50:42.290",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379561,1768168242299,-496.45188591,0.000168,2,"2026-01-11T21:50:42.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379563,1768168242308,-150.0,0.000168,2,"2026-01-11T21:50:42.308",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379565,1768168242317,-2936.88,0.00016803,2,"2026-01-11T21:50:42.317",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379567,1768168242327,-496.45188591,0.00016818,2,"2026-01-11T21:50:42.327",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379569,1768168242336,-496.45188591,0.00016836,2,"2026-01-11T21:50:42.336",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379571,1768168242345,-150.0,0.00016855,2,"2026-01-11T21:50:42.345",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379573,1768168242354,-496.45188591,0.00016855,2,"2026-01-11T21:50:42.354",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379575,1768168242363,-150.0,0.00016863,2,"2026-01-11T21:50:42.363",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379577,1768168242372,-496.45188591,0.00016873,2,"2026-01-11T21:50:42.372",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379579,1768168242382,-150.0,0.00016875,2,"2026-01-11T21:50:42.382",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379581,1768168242391,-193.11,0.00016888,2,"2026-01-11T21:50:42.391",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379583,1768168242400,-496.45188591,0.00016891,2,"2026-01-11T21:50:42.400",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379585,1768168242409,-150.0,0.00016892,2,"2026-01-11T21:50:42.409",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379587,1768168242419,-496.45188591,0.00016909,2,"2026-01-11T21:50:42.419",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379589,1768168242428,-150.0,0.0001692,2,"2026-01-11T21:50:42.428",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379591,1768168242437,-496.45188591,0.00016927,2,"2026-01-11T21:50:42.437",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379593,1768168242446,-1489.12,0.00016928,2,"2026-01-11T21:50:42.446",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379595,1768168242455,-496.45188591,0.00016945,2,"2026-01-11T21:50:42.455",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379597,1768168242466,-150.0,0.0001695,2,"2026-01-11T21:50:42.466",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379599,1768168242475,-150.0,0.00016958,2,"2026-01-11T21:50:42.475",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379601,1768168242484,-496.45188591,0.00016964,2,"2026-01-11T21:50:42.484",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379603,1768168242493,-496.45188591,0.00016982,2,"2026-01-11T21:50:42.493",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379605,1768168242502,-50395.02,0.00016986,2,"2026-01-11T21:50:42.502",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379607,1768168242513,-150.0,0.00016987,2,"2026-01-11T21:50:42.513",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379609,1768168242522,-150.0,0.00017,2,"2026-01-11T21:50:42.522",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379611,1768168242531,-496.45188591,0.00017,2,"2026-01-11T21:50:42.531",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379613,1768168242540,-2475.47712659,0.00017,2,"2026-01-11T21:50:42.540",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379615,1768168242549,-250.0,0.00017,2,"2026-01-11T21:50:42.549",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379617,1768168242558,-150.0,0.00017018,2,"2026-01-11T21:50:42.558",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379619,1768168242568,-496.45188591,0.00017018,2,"2026-01-11T21:50:42.568",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379621,1768168242578,-150.0,0.00017031,2,"2026-01-11T21:50:42.578",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379623,1768168242587,-496.45188591,0.00017036,2,"2026-01-11T21:50:42.587",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379625,1768168242597,-150.0,0.0001704,2,"2026-01-11T21:50:42.597",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379627,1768168242607,-150.0,0.00017053,2,"2026-01-11T21:50:42.607",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379629,1768168242616,-496.45188591,0.00017055,2,"2026-01-11T21:50:42.616",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379631,1768168242626,-500.0,0.00017073,2,"2026-01-11T21:50:42.626",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379633,1768168242636,-500.0,0.00017073,2,"2026-01-11T21:50:42.636",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379635,1768168242645,-540.30872116,0.00017073,2,"2026-01-11T21:50:42.645",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379637,1768168242654,-500.0,0.00017073,2,"2026-01-11T21:50:42.654",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379639,1768168242664,-173.27685075,0.00017073,2,"2026-01-11T21:50:42.664",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379641,1768168242673,-500.0,0.00017073,2,"2026-01-11T21:50:42.673",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379643,1768168242682,-500.0,0.00017073,2,"2026-01-11T21:50:42.682",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379645,1768168242691,-500.0,0.00017073,2,"2026-01-11T21:50:42.691",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379647,1768168242700,-500.0,0.00017073,2,"2026-01-11T21:50:42.700",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379649,1768168242709,-500.0,0.00017073,2,"2026-01-11T21:50:42.709",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379651,1768168242718,-500.0,0.00017073,2,"2026-01-11T21:50:42.718",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379653,1768168242727,-500.0,0.00017073,2,"2026-01-11T21:50:42.727",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379655,1768168242737,-500.0,0.00017073,2,"2026-01-11T21:50:42.737",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379657,1768168242746,-500.0,0.00017073,2,"2026-01-11T21:50:42.746",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379659,1768168242755,-500.0,0.00017073,2,"2026-01-11T21:50:42.755",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379661,1768168242764,-500.0,0.00017073,2,"2026-01-11T21:50:42.764",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379663,1768168242774,-486.742849,0.00017073,2,"2026-01-11T21:50:42.774",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379665,1768168242783,-501.77392466,0.00017073,2,"2026-01-11T21:50:42.783",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379667,1768168242792,-500.0,0.00017073,2,"2026-01-11T21:50:42.792",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379669,1768168242801,-500.0,0.00017073,2,"2026-01-11T21:50:42.801",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379671,1768168242810,-500.0,0.00017073,2,"2026-01-11T21:50:42.810",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379673,1768168242819,-500.99700202,0.00017073,2,"2026-01-11T21:50:42.819",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379675,1768168242828,-500.0,0.00017073,2,"2026-01-11T21:50:42.828",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379677,1768168242838,-500.0,0.00017073,2,"2026-01-11T21:50:42.838",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379679,1768168242847,-500.0,0.00017073,2,"2026-01-11T21:50:42.847",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379681,1768168242856,-500.0,0.00017073,2,"2026-01-11T21:50:42.856",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379683,1768168242865,-503.69857476,0.00017073,2,"2026-01-11T21:50:42.865",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379685,1768168242875,-500.0,0.00017073,2,"2026-01-11T21:50:42.875",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379687,1768168242883,-500.0,0.00017073,2,"2026-01-11T21:50:42.883",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379689,1768168242892,-500.0,0.00017073,2,"2026-01-11T21:50:42.892",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379691,1768168242901,-500.0,0.00017073,2,"2026-01-11T21:50:42.901",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379693,1768168242910,-163.38938361,0.00017073,2,"2026-01-11T21:50:42.910",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379695,1768168242919,-162.5649796,0.00017073,2,"2026-01-11T21:50:42.919",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379697,1768168242928,-169.14530325,0.00017073,2,"2026-01-11T21:50:42.928",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379699,1768168242937,-500.0,0.00017073,2,"2026-01-11T21:50:42.937",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379701,1768168242946,-500.0,0.00017073,2,"2026-01-11T21:50:42.946",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379703,1768168242955,-500.0,0.00017073,2,"2026-01-11T21:50:42.955",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379705,1768168242964,-500.0,0.00017073,2,"2026-01-11T21:50:42.964",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379707,1768168242974,-500.0,0.00017073,2,"2026-01-11T21:50:42.974",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379709,1768168242983,-500.15222599,0.00017073,2,"2026-01-11T21:50:42.983",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379711,1768168242992,-500.0,0.00017073,2,"2026-01-11T21:50:42.992",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379713,1768168243001,-500.0890643,0.00017073,2,"2026-01-11T21:50:43.001",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379715,1768168243011,-496.45188591,0.00017073,2,"2026-01-11T21:50:43.011",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379717,1768168243020,-296.46,0.00017082,2,"2026-01-11T21:50:43.020",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379719,1768168243028,-496.45188591,0.00017091,2,"2026-01-11T21:50:43.028",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379721,1768168243037,-500.0,0.00017099,2,"2026-01-11T21:50:43.037",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379723,1768168243046,-533.88981491,0.00017099,2,"2026-01-11T21:50:43.046",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379725,1768168243055,-250.0,0.00017099,2,"2026-01-11T21:50:43.055",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379727,1768168243064,-250.0,0.00017099,2,"2026-01-11T21:50:43.064",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379729,1768168243079,-250.0,0.00017099,2,"2026-01-11T21:50:43.079",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379731,1768168243087,-250.0,0.00017099,2,"2026-01-11T21:50:43.087",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379733,1768168243096,-250.0,0.00017099,2,"2026-01-11T21:50:43.096",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379735,1768168243105,-250.0,0.00017099,2,"2026-01-11T21:50:43.105",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379737,1768168243115,-250.0,0.00017099,2,"2026-01-11T21:50:43.115",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379739,1768168243124,-561.20369866,0.00017099,2,"2026-01-11T21:50:43.124",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379741,1768168243133,-260.89005731,0.00017099,2,"2026-01-11T21:50:43.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379743,1768168243142,-500.0,0.00017099,2,"2026-01-11T21:50:43.142",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379744,1768168243154,-500.0,0.00017099,2,"2026-01-11T21:50:43.154",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379746,1768168243163,-322.6107,0.00017099,2,"2026-01-11T21:50:43.163",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379749,1768168243172,-500.0,0.00017099,2,"2026-01-11T21:50:43.172",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379750,1768168243181,-500.0,0.00017099,2,"2026-01-11T21:50:43.181",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379753,1768168243191,-500.0,0.00017099,2,"2026-01-11T21:50:43.191",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379754,1768168243200,-500.0,0.00017099,2,"2026-01-11T21:50:43.200",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379756,1768168243210,-238.92822807,0.00017099,2,"2026-01-11T21:50:43.210",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379759,1768168243219,-250.0,0.00017099,2,"2026-01-11T21:50:43.219",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379760,1768168243229,-250.0,0.00017099,2,"2026-01-11T21:50:43.229",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379762,1768168243239,-250.0,0.00017099,2,"2026-01-11T21:50:43.239",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379765,1768168243249,-250.0,0.00017099,2,"2026-01-11T21:50:43.249",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379767,1768168243261,-250.0,0.00017099,2,"2026-01-11T21:50:43.261",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379768,1768168243270,-250.0,0.00017099,2,"2026-01-11T21:50:43.270",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379770,1768168243280,-250.0,0.00017099,2,"2026-01-11T21:50:43.280",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379773,1768168243290,-250.0,0.00017099,2,"2026-01-11T21:50:43.290",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379774,1768168243299,-998.0,0.00017099,2,"2026-01-11T21:50:43.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379777,1768168243309,-250.0,0.00017099,2,"2026-01-11T21:50:43.309",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379779,1768168243318,-250.0,0.00017099,2,"2026-01-11T21:50:43.318",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379780,1768168243327,-250.0,0.00017099,2,"2026-01-11T21:50:43.327",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379783,1768168243336,-578.20924308,0.00017099,2,"2026-01-11T21:50:43.336",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379784,1768168243346,-250.0,0.00017099,2,"2026-01-11T21:50:43.346",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379786,1768168243355,-186.62122529,0.00017099,2,"2026-01-11T21:50:43.355",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379788,1768168243365,-982.63386351,0.00017099,2,"2026-01-11T21:50:43.365",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379790,1768168243374,-1000.0,0.00017099,2,"2026-01-11T21:50:43.374",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379792,1768168243383,-1000.0,0.00017099,2,"2026-01-11T21:50:43.383",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379794,1768168243392,-250.0,0.00017099,2,"2026-01-11T21:50:43.392",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379796,1768168243401,-1000.0,0.00017099,2,"2026-01-11T21:50:43.401",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379798,1768168243410,-250.0,0.00017099,2,"2026-01-11T21:50:43.410",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379800,1768168243419,-1000.0,0.00017099,2,"2026-01-11T21:50:43.419",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379802,1768168243428,-250.0,0.00017099,2,"2026-01-11T21:50:43.428",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379804,1768168243437,-1000.0,0.00017099,2,"2026-01-11T21:50:43.437",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379806,1768168243447,-620.0,0.00017099,2,"2026-01-11T21:50:43.447",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379837,1768168243713,-250.0,0.00017099,2,"2026-01-11T21:50:43.713",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379839,1768168243722,-1000.0,0.00017099,2,"2026-01-11T21:50:43.722",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379841,1768168243731,-250.0,0.00017099,2,"2026-01-11T21:50:43.731",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379843,1768168243740,-1000.0,0.00017099,2,"2026-01-11T21:50:43.740",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379844,1768168243749,-250.0,0.00017099,2,"2026-01-11T21:50:43.749",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379845,1768168243758,-1000.0,0.00017099,2,"2026-01-11T21:50:43.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379846,1768168243767,-250.0,0.00017099,2,"2026-01-11T21:50:43.767",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379847,1768168243776,-1000.0,0.00017099,2,"2026-01-11T21:50:43.776",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379848,1768168243785,-1000.0,0.00017099,2,"2026-01-11T21:50:43.785",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379849,1768168243794,-250.0,0.00017099,2,"2026-01-11T21:50:43.794",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379850,1768168243803,-1000.0,0.00017099,2,"2026-01-11T21:50:43.803",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379851,1768168243812,-250.0,0.00017099,2,"2026-01-11T21:50:43.812",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379853,1768168243821,-1000.0,0.00017099,2,"2026-01-11T21:50:43.821",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379855,1768168243830,-250.0,0.00017099,2,"2026-01-11T21:50:43.830",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379857,1768168243839,-1000.0,0.00017099,2,"2026-01-11T21:50:43.839",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379859,1768168243848,-250.0,0.00017099,2,"2026-01-11T21:50:43.848",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379861,1768168243856,-250.0,0.00017099,2,"2026-01-11T21:50:43.856",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379863,1768168243865,-151.0,0.00017099,2,"2026-01-11T21:50:43.865",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379865,1768168243874,-151.0,0.00017099,2,"2026-01-11T21:50:43.874",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379867,1768168243883,-670.58624095,0.00017099,2,"2026-01-11T21:50:43.883",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379869,1768168243893,-150.0,0.000171,2,"2026-01-11T21:50:43.893",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379871,1768168243902,-150.0,0.000171,2,"2026-01-11T21:50:43.902",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379873,1768168243911,-150.0,0.000171,2,"2026-01-11T21:50:43.911",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379875,1768168243921,-150.0,0.000171,2,"2026-01-11T21:50:43.921",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379877,1768168243931,-496.45188591,0.00017109,2,"2026-01-11T21:50:43.931",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379879,1768168243940,-16321.49556416,0.00017114,2,"2026-01-11T21:50:43.940",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379881,1768168243950,-496.45188591,0.00017127,2,"2026-01-11T21:50:43.950",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379883,1768168243959,-587.0,0.0001714,2,"2026-01-11T21:50:43.959",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379885,1768168243968,-496.45188591,0.00017145,2,"2026-01-11T21:50:43.968",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379887,1768168243978,-150.0,0.00017147,2,"2026-01-11T21:50:43.978",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379889,1768168243987,-150.0,0.0001716,2,"2026-01-11T21:50:43.987",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379890,1768168243997,-496.45188591,0.00017164,2,"2026-01-11T21:50:43.997",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379893,1768168244007,-2351.0,0.00017167,2,"2026-01-11T21:50:44.007",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379894,1768168244016,-150.0,0.00017169,2,"2026-01-11T21:50:44.016",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379897,1768168244025,-691.17,0.00017175,2,"2026-01-11T21:50:44.025",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379899,1768168244035,-150.0,0.00017182,2,"2026-01-11T21:50:44.035",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379901,1768168244044,-496.45188591,0.00017182,2,"2026-01-11T21:50:44.044",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379903,1768168244053,-150.0,0.000172,2,"2026-01-11T21:50:44.053",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379906,1768168244063,-496.45188591,0.000172,2,"2026-01-11T21:50:44.063",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379908,1768168244074,-29300.0,0.000172,6,"2026-01-11T21:50:44.074",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379909,1768168244084,-1489.23539638,0.00017202,2,"2026-01-11T21:50:44.084",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379912,1768168244094,-150.0,0.00017212,2,"2026-01-11T21:50:44.094",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379914,1768168244103,-496.45188591,0.00017218,2,"2026-01-11T21:50:44.103",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379916,1768168244113,-496.45188591,0.00017236,2,"2026-01-11T21:50:44.113",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379918,1768168244122,-150.0,0.00017242,2,"2026-01-11T21:50:44.122",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379920,1768168244131,-150.0,0.0001725,2,"2026-01-11T21:50:44.131",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379922,1768168244141,-496.45188591,0.00017255,2,"2026-01-11T21:50:44.141",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379923,1768168244151,-193.11,0.00017268,2,"2026-01-11T21:50:44.151",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379926,1768168244161,-496.45188591,0.00017273,2,"2026-01-11T21:50:44.161",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379928,1768168244170,-418.10261487,0.00017273,2,"2026-01-11T21:50:44.170",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379929,1768168244179,-2171.6,0.00017275,2,"2026-01-11T21:50:44.179",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379932,1768168244190,-150.0,0.0001728,2,"2026-01-11T21:50:44.190",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379934,1768168244199,-496.45188591,0.00017291,2,"2026-01-11T21:50:44.199",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379936,1768168244208,-39100.0,0.000173,6,"2026-01-11T21:50:44.208",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379938,1768168244217,-150.0,0.00017308,2,"2026-01-11T21:50:44.217",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379940,1768168244227,-496.45188591,0.00017309,2,"2026-01-11T21:50:44.227",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379942,1768168244237,-150.0,0.00017325,2,"2026-01-11T21:50:44.237",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379944,1768168244246,-496.45188591,0.00017327,2,"2026-01-11T21:50:44.246",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379946,1768168244255,-150.0,0.00017337,2,"2026-01-11T21:50:44.255",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379947,1768168244265,-2171.6,0.00017341,2,"2026-01-11T21:50:44.265",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379949,1768168244274,-150.0,0.00017345,2,"2026-01-11T21:50:44.274",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379952,1768168244284,-496.45188591,0.00017345,2,"2026-01-11T21:50:44.284",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379953,1768168244293,-496.45188591,0.00017364,2,"2026-01-11T21:50:44.293",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379956,1768168244303,-496.45188591,0.00017382,2,"2026-01-11T21:50:44.303",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379957,1768168244311,-356.44035564,0.00017391,2,"2026-01-11T21:50:44.311",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379959,1768168244321,-150.0,0.000174,2,"2026-01-11T21:50:44.321",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379962,1768168244330,-150.0,0.000174,2,"2026-01-11T21:50:44.330",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379964,1768168244339,-150.0,0.000174,2,"2026-01-11T21:50:44.339",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379966,1768168244349,-150.0,0.000174,2,"2026-01-11T21:50:44.349",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379968,1768168244358,-150.0,0.000174,2,"2026-01-11T21:50:44.358",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379970,1768168244368,-496.45188591,0.000174,2,"2026-01-11T21:50:44.368",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379972,1768168244377,-150.0,0.000174,2,"2026-01-11T21:50:44.377",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379974,1768168244386,-150.0,0.000174,2,"2026-01-11T21:50:44.386",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379976,1768168244396,-48900.0,0.000174,6,"2026-01-11T21:50:44.396",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379978,1768168244405,-2171.6,0.00017407,2,"2026-01-11T21:50:44.405",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379980,1768168244415,-496.45188591,0.00017418,2,"2026-01-11T21:50:44.415",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379982,1768168244423,-150.0,0.00017432,2,"2026-01-11T21:50:44.423",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379984,1768168244432,-496.45188591,0.00017436,2,"2026-01-11T21:50:44.432",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379986,1768168244442,-150.0,0.00017437,2,"2026-01-11T21:50:44.442",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379988,1768168244451,-150.0,0.00017446,2,"2026-01-11T21:50:44.451",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379990,1768168244460,-496.45188591,0.00017455,2,"2026-01-11T21:50:44.460",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379992,1768168244469,-158.9254365,0.00017469,2,"2026-01-11T21:50:44.469",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379994,1768168244478,-496.45188591,0.00017473,2,"2026-01-11T21:50:44.478",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379996,1768168244487,-2171.6,0.00017473,2,"2026-01-11T21:50:44.487",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401379998,1768168244496,-496.45188591,0.00017491,2,"2026-01-11T21:50:44.496",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380000,1768168244505,-2000.0,0.000175,2,"2026-01-11T21:50:44.505",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380002,1768168244514,-9700.0,0.000175,6,"2026-01-11T21:50:44.514",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380004,1768168244523,-180.0,0.00017501,2,"2026-01-11T21:50:44.523",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380006,1768168244533,-16321.49556416,0.00017507,2,"2026-01-11T21:50:44.533",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380008,1768168244541,-150.0,0.00017509,2,"2026-01-11T21:50:44.541",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380010,1768168244550,-496.45188591,0.00017509,2,"2026-01-11T21:50:44.550",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380012,1768168244560,-150.0,0.0001752,2,"2026-01-11T21:50:44.560",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380013,1768168244569,-1089.8409,0.00017521,2,"2026-01-11T21:50:44.569",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380015,1768168244578,-150.0,0.00017526,2,"2026-01-11T21:50:44.578",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380016,1768168244587,-496.45188591,0.00017527,2,"2026-01-11T21:50:44.587",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380018,1768168244597,-1011.20104298,0.00017534,2,"2026-01-11T21:50:44.597",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380020,1768168244606,-2171.6,0.00017539,2,"2026-01-11T21:50:44.606",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380022,1768168244615,-496.45188591,0.00017545,2,"2026-01-11T21:50:44.615",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380023,1768168244625,-150.0,0.0001755,2,"2026-01-11T21:50:44.625",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380025,1768168244634,-150.0,0.0001755,2,"2026-01-11T21:50:44.634",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380027,1768168244643,-150.0,0.0001755,2,"2026-01-11T21:50:44.643",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380028,1768168244654,-496.45188591,0.00017564,2,"2026-01-11T21:50:44.654",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380030,1768168244663,-496.45188591,0.00017582,2,"2026-01-11T21:50:44.663",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380032,1768168244672,-150.0,0.00017585,2,"2026-01-11T21:50:44.672",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380034,1768168244681,-500.0,0.00017589,2,"2026-01-11T21:50:44.681",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380035,1768168244691,-150.0,0.000176,2,"2026-01-11T21:50:44.691",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380037,1768168244699,-496.45188591,0.000176,2,"2026-01-11T21:50:44.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380039,1768168244709,-9700.0,0.000176,6,"2026-01-11T21:50:44.709",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380040,1768168244718,-2171.6,0.00017605,2,"2026-01-11T21:50:44.718",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380042,1768168244727,-180.0,0.00017609,2,"2026-01-11T21:50:44.727",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380044,1768168244736,-950.0,0.00017616,2,"2026-01-11T21:50:44.736",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380045,1768168244745,-150.0,0.00017616,2,"2026-01-11T21:50:44.745",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380047,1768168244754,-160.46630744,0.00017616,2,"2026-01-11T21:50:44.754",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380049,1768168244763,-500.0,0.00017616,2,"2026-01-11T21:50:44.763",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380050,1768168244772,-500.0,0.00017616,2,"2026-01-11T21:50:44.772",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380052,1768168244782,-878.0,0.00017616,2,"2026-01-11T21:50:44.782",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380054,1768168244791,-162.20729527,0.00017616,2,"2026-01-11T21:50:44.791",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380056,1768168244801,-150.0,0.00017616,2,"2026-01-11T21:50:44.801",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380057,1768168244810,-150.0,0.00017616,2,"2026-01-11T21:50:44.810",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380059,1768168244819,-150.0,0.00017616,2,"2026-01-11T21:50:44.819",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380061,1768168244828,-500.0,0.00017616,2,"2026-01-11T21:50:44.828",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380062,1768168244837,-496.45188591,0.00017618,2,"2026-01-11T21:50:44.837",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380064,1768168244847,-500.0,0.00017621,2,"2026-01-11T21:50:44.847",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380066,1768168244856,-634.0403311,0.00017621,2,"2026-01-11T21:50:44.856",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380068,1768168244866,-791.14417023,0.00017621,2,"2026-01-11T21:50:44.866",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380070,1768168244875,-1000.66892907,0.00017621,2,"2026-01-11T21:50:44.875",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380071,1768168244884,-1000.91201932,0.00017621,2,"2026-01-11T21:50:44.884",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380073,1768168244894,-1000.0,0.00017621,2,"2026-01-11T21:50:44.894",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380075,1768168244903,-1000.0,0.00017621,2,"2026-01-11T21:50:44.903",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380076,1768168244912,-500.45639995,0.00017621,2,"2026-01-11T21:50:44.912",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380078,1768168244922,-500.0,0.00017621,2,"2026-01-11T21:50:44.922",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380080,1768168244931,-812.9434502,0.00017621,2,"2026-01-11T21:50:44.931",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380082,1768168244940,-500.0,0.00017621,2,"2026-01-11T21:50:44.940",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380083,1768168244949,-369.06072474,0.00017621,2,"2026-01-11T21:50:44.949",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380085,1768168244958,-1000.0,0.00017621,2,"2026-01-11T21:50:44.958",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380087,1768168244967,-500.0,0.00017621,2,"2026-01-11T21:50:44.967",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380089,1768168244976,-1000.0,0.00017621,2,"2026-01-11T21:50:44.976",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380091,1768168244987,-647.0605734,0.00017621,2,"2026-01-11T21:50:44.987",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380093,1768168244997,-1000.73774285,0.00017621,2,"2026-01-11T21:50:44.997",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380095,1768168245013,-1000.78603367,0.00017621,2,"2026-01-11T21:50:45.013",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380097,1768168245024,-1000.88678731,0.00017621,2,"2026-01-11T21:50:45.024",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380098,1768168245034,-1001.18596631,0.00017621,2,"2026-01-11T21:50:45.034",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380100,1768168245044,-1000.0,0.00017621,2,"2026-01-11T21:50:45.044",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380102,1768168245054,-1000.0,0.00017621,2,"2026-01-11T21:50:45.054",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380104,1768168245065,-1000.0,0.00017621,2,"2026-01-11T21:50:45.065",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380106,1768168245080,-914.52858729,0.00017621,2,"2026-01-11T21:50:45.080",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380107,1768168245090,-500.0,0.00017621,2,"2026-01-11T21:50:45.090",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380109,1768168245100,-1000.0,0.00017621,2,"2026-01-11T21:50:45.100",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380110,1768168245110,-1000.0,0.00017621,2,"2026-01-11T21:50:45.110",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380112,1768168245120,-1000.0,0.00017621,2,"2026-01-11T21:50:45.120",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380114,1768168245130,-150.0,0.00017621,2,"2026-01-11T21:50:45.130",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380116,1768168245140,-180.0,0.00017636,2,"2026-01-11T21:50:45.140",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380118,1768168245150,-496.45188591,0.00017636,2,"2026-01-11T21:50:45.150",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380119,1768168245160,-150.0,0.0001764,2,"2026-01-11T21:50:45.160",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380121,1768168245169,-1877.90563297,0.0001764,2,"2026-01-11T21:50:45.169",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380123,1768168245178,-553.64373807,0.00017647,2,"2026-01-11T21:50:45.178",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380125,1768168245187,-496.45188591,0.00017655,2,"2026-01-11T21:50:45.187",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380126,1768168245197,-150.0,0.00017662,2,"2026-01-11T21:50:45.197",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380128,1768168245207,-2171.6,0.0001767,2,"2026-01-11T21:50:45.207",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380130,1768168245217,-950.0,0.00017671,2,"2026-01-11T21:50:45.217",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380132,1768168245226,-150.0,0.00017671,2,"2026-01-11T21:50:45.226",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380133,1768168245236,-500.0,0.00017671,2,"2026-01-11T21:50:45.236",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380136,1768168245246,-500.0,0.00017671,2,"2026-01-11T21:50:45.246",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380138,1768168245256,-878.0,0.00017671,2,"2026-01-11T21:50:45.256",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380140,1768168245270,-208.30307507,0.00017671,2,"2026-01-11T21:50:45.270",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380142,1768168245280,-150.0,0.00017671,2,"2026-01-11T21:50:45.280",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380144,1768168245289,-500.0,0.00017671,2,"2026-01-11T21:50:45.289",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380145,1768168245299,-150.0,0.00017673,2,"2026-01-11T21:50:45.299",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380147,1768168245308,-496.45188591,0.00017673,2,"2026-01-11T21:50:45.308",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380149,1768168245317,-834.0,0.0001768,2,"2026-01-11T21:50:45.317",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380151,1768168245326,-162.0,0.0001768,2,"2026-01-11T21:50:45.326",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380152,1768168245336,-160.93,0.00017685,2,"2026-01-11T21:50:45.336",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380154,1768168245346,-496.45188591,0.00017691,2,"2026-01-11T21:50:45.346",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380156,1768168245355,-180.0,0.00017691,2,"2026-01-11T21:50:45.355",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380158,1768168245364,-250.0,0.00017696,2,"2026-01-11T21:50:45.364",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380159,1768168245374,-150.0,0.000177,2,"2026-01-11T21:50:45.374",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380161,1768168245383,-150.0,0.000177,2,"2026-01-11T21:50:45.383",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380163,1768168245393,-1000.0,0.000177,2,"2026-01-11T21:50:45.393",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380165,1768168245402,-9700.0,0.000177,6,"2026-01-11T21:50:45.402",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380166,1768168245412,-500.0,0.00017708,2,"2026-01-11T21:50:45.412",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380168,1768168245422,-496.45188591,0.00017709,2,"2026-01-11T21:50:45.422",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380170,1768168245431,-150.0,0.00017716,2,"2026-01-11T21:50:45.431",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380172,1768168245440,-160.92466927,0.00017722,2,"2026-01-11T21:50:45.440",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380173,1768168245450,-150.0,0.00017723,2,"2026-01-11T21:50:45.450",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380175,1768168245460,-950.0,0.00017726,2,"2026-01-11T21:50:45.460",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380177,1768168245469,-500.0,0.00017726,2,"2026-01-11T21:50:45.469",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380179,1768168245479,-517.05568559,0.00017726,2,"2026-01-11T21:50:45.479",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380181,1768168245489,-878.0,0.00017726,2,"2026-01-11T21:50:45.489",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380182,1768168245498,-150.0,0.00017726,2,"2026-01-11T21:50:45.498",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380184,1768168245510,-500.0,0.00017726,2,"2026-01-11T21:50:45.510",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380186,1768168245520,-496.45188591,0.00017727,2,"2026-01-11T21:50:45.520",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380188,1768168245529,-1000.0,0.00017729,2,"2026-01-11T21:50:45.529",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380190,1768168245538,-1000.0,0.00017736,2,"2026-01-11T21:50:45.538",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380192,1768168245547,-2171.6,0.00017736,2,"2026-01-11T21:50:45.547",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380194,1768168245557,-496.45188591,0.00017745,2,"2026-01-11T21:50:45.557",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380195,1768168245566,-180.0,0.0001776,2,"2026-01-11T21:50:45.566",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380196,1768168245575,-150.0,0.0001776,2,"2026-01-11T21:50:45.575",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380197,1768168245584,-1000.0,0.0001776,2,"2026-01-11T21:50:45.584",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380198,1768168245593,-496.45188591,0.00017764,2,"2026-01-11T21:50:45.593",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380199,1768168245603,-150.0,0.00017775,2,"2026-01-11T21:50:45.603",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380200,1768168245612,-950.0,0.0001778,2,"2026-01-11T21:50:45.612",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380201,1768168245621,-500.0,0.0001778,2,"2026-01-11T21:50:45.621",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380202,1768168245630,-878.0,0.0001778,2,"2026-01-11T21:50:45.630",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380203,1768168245639,-500.0,0.0001778,2,"2026-01-11T21:50:45.639",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380204,1768168245648,-496.45188591,0.00017782,2,"2026-01-11T21:50:45.648",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380205,1768168245657,-1080.07034757,0.00017786,2,"2026-01-11T21:50:45.657",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380206,1768168245667,-469.73455352,0.00017786,2,"2026-01-11T21:50:45.667",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380207,1768168245676,-1000.0,0.00017788,2,"2026-01-11T21:50:45.676",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380209,1768168245685,-330.14190427,0.00017788,2,"2026-01-11T21:50:45.685",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380210,1768168245694,-1000.0,0.00017796,2,"2026-01-11T21:50:45.694",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380212,1768168245703,-150.0,0.000178,2,"2026-01-11T21:50:45.703",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380214,1768168245712,-496.45188591,0.000178,2,"2026-01-11T21:50:45.712",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380216,1768168245721,-1000.0,0.000178,2,"2026-01-11T21:50:45.721",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380218,1768168245730,-9700.0,0.000178,6,"2026-01-11T21:50:45.730",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380220,1768168245739,-2171.6,0.00017802,2,"2026-01-11T21:50:45.739",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380222,1768168245748,-225.24725282,0.00017807,2,"2026-01-11T21:50:45.748",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380224,1768168245758,-1000.0,0.00017809,2,"2026-01-11T21:50:45.758",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380226,1768168245767,-150.0,0.00017811,2,"2026-01-11T21:50:45.767",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380228,1768168245777,-1000.0,0.00017811,2,"2026-01-11T21:50:45.777",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380230,1768168245786,-496.45188591,0.00017818,2,"2026-01-11T21:50:45.786",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380232,1768168245795,-1952.54326,0.0001782,2,"2026-01-11T21:50:45.795",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380234,1768168245804,-1952.54326,0.0001782,2,"2026-01-11T21:50:45.804",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380236,1768168245813,-1952.54326,0.0001783,2,"2026-01-11T21:50:45.813",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380238,1768168245822,-180.0,0.00017832,2,"2026-01-11T21:50:45.822",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380240,1768168245831,-950.0,0.00017835,2,"2026-01-11T21:50:45.831",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380242,1768168245841,-500.0,0.00017835,2,"2026-01-11T21:50:45.841",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380244,1768168245851,-878.0,0.00017835,2,"2026-01-11T21:50:45.851",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380246,1768168245860,-500.0,0.00017835,2,"2026-01-11T21:50:45.860",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380248,1768168245869,-150.0,0.00017836,2,"2026-01-11T21:50:45.869",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380250,1768168245879,-496.45188591,0.00017836,2,"2026-01-11T21:50:45.879",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380252,1768168245888,-1901.78950089,0.00017842,2,"2026-01-11T21:50:45.888",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380254,1768168245897,-231.90025202,0.00017842,2,"2026-01-11T21:50:45.897",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380256,1768168245906,-234.23629977,0.00017842,2,"2026-01-11T21:50:45.906",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380258,1768168245915,-330.14190427,0.00017844,2,"2026-01-11T21:50:45.915",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380260,1768168245924,-180.0,0.00017848,2,"2026-01-11T21:50:45.924",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380262,1768168245934,-1000.0,0.00017848,2,"2026-01-11T21:50:45.934",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380264,1768168245943,-150.0,0.0001785,2,"2026-01-11T21:50:45.943",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380266,1768168245952,-1000.0,0.00017853,2,"2026-01-11T21:50:45.952",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380268,1768168245961,-1000.0,0.00017854,2,"2026-01-11T21:50:45.961",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380270,1768168245971,-496.45188591,0.00017855,2,"2026-01-11T21:50:45.971",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380272,1768168245980,-200.0,0.00017856,2,"2026-01-11T21:50:45.980",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380274,1768168245990,-1000.0,0.00017858,2,"2026-01-11T21:50:45.990",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380276,1768168245998,-1952.54326,0.0001786,2,"2026-01-11T21:50:45.998",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380278,1768168246008,-150.0,0.00017862,2,"2026-01-11T21:50:46.008",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380280,1768168246018,-2480.0,0.00017862,2,"2026-01-11T21:50:46.018",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380282,1768168246027,-1000.0,0.00017862,2,"2026-01-11T21:50:46.027",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380284,1768168246036,-2171.6,0.00017868,2,"2026-01-11T21:50:46.036",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380286,1768168246045,-496.45188591,0.00017873,2,"2026-01-11T21:50:46.045",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380288,1768168246054,-1000.0,0.00017874,2,"2026-01-11T21:50:46.054",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380290,1768168246063,-1000.0,0.00017875,2,"2026-01-11T21:50:46.063",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380292,1768168246075,-150.0,0.0001788,2,"2026-01-11T21:50:46.075",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380294,1768168246085,-1952.54326,0.0001788,2,"2026-01-11T21:50:46.085",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380296,1768168246094,-2480.0,0.0001788,2,"2026-01-11T21:50:46.094",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380297,1768168246103,-483.45132522,0.00017887,2,"2026-01-11T21:50:46.103",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380299,1768168246112,-150.0,0.00017887,2,"2026-01-11T21:50:46.112",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380301,1768168246122,-1000.0,0.00017889,2,"2026-01-11T21:50:46.122",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380303,1768168246131,-950.0,0.0001789,2,"2026-01-11T21:50:46.131",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380305,1768168246140,-500.0,0.0001789,2,"2026-01-11T21:50:46.140",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380307,1768168246151,-878.0,0.0001789,2,"2026-01-11T21:50:46.151",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380309,1768168246159,-500.0,0.0001789,2,"2026-01-11T21:50:46.159",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380311,1768168246169,-496.45188591,0.00017891,2,"2026-01-11T21:50:46.169",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380313,1768168246178,-25000.0,0.00017891,3,"2026-01-11T21:50:46.178",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380315,1768168246187,-157.14731633,0.00017899,2,"2026-01-11T21:50:46.187",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380317,1768168246196,-25000.0,0.000179,3,"2026-01-11T21:50:46.196",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380319,1768168246205,-1037.8667,0.000179,2,"2026-01-11T21:50:46.205",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380321,1768168246214,-330.14190427,0.000179,2,"2026-01-11T21:50:46.214",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380323,1768168246224,-16321.49556416,0.000179,2,"2026-01-11T21:50:46.224",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380325,1768168246233,-955.36169617,0.000179,2,"2026-01-11T21:50:46.233",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380327,1768168246242,-955.36169617,0.000179,2,"2026-01-11T21:50:46.242",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380329,1768168246251,-955.36169617,0.000179,2,"2026-01-11T21:50:46.251",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380331,1768168246260,-955.36169617,0.000179,2,"2026-01-11T21:50:46.260",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380333,1768168246269,-955.36169617,0.000179,2,"2026-01-11T21:50:46.269",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380335,1768168246278,-955.36169617,0.000179,2,"2026-01-11T21:50:46.278",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380337,1768168246287,-955.36169617,0.000179,2,"2026-01-11T21:50:46.287",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380339,1768168246296,-955.36169617,0.000179,2,"2026-01-11T21:50:46.296",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380341,1768168246305,-10518.0,0.000179,6,"2026-01-11T21:50:46.305",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380343,1768168246316,-955.36169617,0.000179,2,"2026-01-11T21:50:46.316",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380345,1768168246325,-4035.95968706,0.000179,3,"2026-01-11T21:50:46.325",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380347,1768168246334,-1000.0,0.000179,2,"2026-01-11T21:50:46.334",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380349,1768168246344,-791.45935323,0.000179,3,"2026-01-11T21:50:46.344",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380351,1768168246353,-418.10261487,0.000179,2,"2026-01-11T21:50:46.353",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380354,1768168246367,-294.7401385,0.000179,2,"2026-01-11T21:50:46.367",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380355,1768168246376,-9838.0,0.000179,2,"2026-01-11T21:50:46.376",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380358,1768168246385,-150.0,0.00017905,2,"2026-01-11T21:50:46.385",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380360,1768168246395,-496.45188591,0.00017909,2,"2026-01-11T21:50:46.395",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380362,1768168246405,-1952.54326,0.0001791,2,"2026-01-11T21:50:46.405",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380364,1768168246414,-1000.0,0.00017913,2,"2026-01-11T21:50:46.414",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380366,1768168246423,-1000.0,0.00017918,2,"2026-01-11T21:50:46.423",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380367,1768168246432,-1000.0,0.00017922,2,"2026-01-11T21:50:46.432",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380369,1768168246442,-496.45188591,0.00017927,2,"2026-01-11T21:50:46.442",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380371,1768168246451,-1000.0,0.00017929,2,"2026-01-11T21:50:46.451",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380373,1768168246461,-1000.0,0.00017931,2,"2026-01-11T21:50:46.461",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380375,1768168246471,-2171.6,0.00017934,2,"2026-01-11T21:50:46.471",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380377,1768168246480,-1000.0,0.00017938,2,"2026-01-11T21:50:46.480",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380379,1768168246489,-950.0,0.00017945,2,"2026-01-11T21:50:46.489",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380381,1768168246499,-500.0,0.00017945,2,"2026-01-11T21:50:46.499",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380383,1768168246508,-878.0,0.00017945,2,"2026-01-11T21:50:46.508",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380385,1768168246518,-500.0,0.00017945,2,"2026-01-11T21:50:46.518",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380387,1768168246527,-496.45188591,0.00017945,2,"2026-01-11T21:50:46.527",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380389,1768168246537,-1000.0,0.00017947,2,"2026-01-11T21:50:46.537",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380391,1768168246547,-1000.0,0.00017947,2,"2026-01-11T21:50:46.547",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380394,1768168246556,-668.0,0.00017947,2,"2026-01-11T21:50:46.556",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380396,1768168246565,-150.0,0.00017956,2,"2026-01-11T21:50:46.565",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380398,1768168246574,-1000.0,0.00017957,2,"2026-01-11T21:50:46.574",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380400,1768168246584,-496.45188591,0.00017964,2,"2026-01-11T21:50:46.584",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380401,1768168246593,-1000.0,0.00017965,2,"2026-01-11T21:50:46.593",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380403,1768168246602,-552.982,0.00017968,2,"2026-01-11T21:50:46.602",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380406,1768168246611,-28016.0,0.00017973,2,"2026-01-11T21:50:46.611",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380407,1768168246620,-500.0,0.00017973,2,"2026-01-11T21:50:46.620",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380409,1768168246631,-500.0,0.00017973,2,"2026-01-11T21:50:46.631",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380412,1768168246640,-500.0,0.00017973,2,"2026-01-11T21:50:46.640",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380414,1768168246649,-500.0,0.00017973,2,"2026-01-11T21:50:46.649",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380415,1768168246658,-380.05360747,0.00017973,2,"2026-01-11T21:50:46.658",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380418,1768168246667,-500.0,0.00017973,2,"2026-01-11T21:50:46.667",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380419,1768168246677,-500.0,0.00017973,2,"2026-01-11T21:50:46.677",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380422,1768168246686,-500.0,0.00017973,2,"2026-01-11T21:50:46.686",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380424,1768168246695,-500.0,0.00017973,2,"2026-01-11T21:50:46.695",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380426,1768168246704,-500.0,0.00017973,2,"2026-01-11T21:50:46.704",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380427,1768168246714,-500.0,0.00017973,2,"2026-01-11T21:50:46.714",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380429,1768168246723,-500.0,0.00017973,2,"2026-01-11T21:50:46.723",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380431,1768168246733,-500.0,0.00017973,2,"2026-01-11T21:50:46.733",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380433,1768168246743,-500.0,0.00017973,2,"2026-01-11T21:50:46.743",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380435,1768168246752,-500.0,0.00017973,2,"2026-01-11T21:50:46.752",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380437,1768168246762,-500.0,0.00017973,2,"2026-01-11T21:50:46.762",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380440,1768168246771,-500.0,0.00017973,2,"2026-01-11T21:50:46.771",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380442,1768168246781,-498.39272947,0.00017973,2,"2026-01-11T21:50:46.781",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380444,1768168246790,-500.0,0.00017973,2,"2026-01-11T21:50:46.790",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380445,1768168246799,-500.0,0.00017973,2,"2026-01-11T21:50:46.799",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380448,1768168246809,-500.0,0.00017973,2,"2026-01-11T21:50:46.809",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380450,1768168246819,-500.0,0.00017973,2,"2026-01-11T21:50:46.819",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380452,1768168246828,-1000.0,0.00017973,2,"2026-01-11T21:50:46.828",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380454,1768168246837,-2480.0,0.00017976,2,"2026-01-11T21:50:46.837",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380456,1768168246846,-496.45188591,0.00017982,2,"2026-01-11T21:50:46.846",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380458,1768168246855,-500.0,0.00017982,2,"2026-01-11T21:50:46.855",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380460,1768168246864,-1000.0,0.00017983,2,"2026-01-11T21:50:46.864",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380462,1768168246874,-1000.0,0.00017984,2,"2026-01-11T21:50:46.874",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380464,1768168246883,-1000.0,0.00017984,2,"2026-01-11T21:50:46.883",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380466,1768168246892,-8794.4111272,0.00017988,2,"2026-01-11T21:50:46.892",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380468,1768168246902,-150.0,0.0001799,2,"2026-01-11T21:50:46.902",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380470,1768168246911,-930.25806929,0.0001799,2,"2026-01-11T21:50:46.911",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380472,1768168246920,-930.25806929,0.0001799,2,"2026-01-11T21:50:46.920",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380474,1768168246929,-300.0,0.00017999,2,"2026-01-11T21:50:46.929",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380476,1768168246939,-300.0,0.00017999,2,"2026-01-11T21:50:46.939",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380478,1768168246947,-300.0,0.00017999,2,"2026-01-11T21:50:46.947",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380480,1768168246957,-673.04563665,0.00017999,2,"2026-01-11T21:50:46.957",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380482,1768168246966,-950.0,0.00018,2,"2026-01-11T21:50:46.966",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380484,1768168246975,-500.0,0.00018,2,"2026-01-11T21:50:46.975",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380485,1768168246984,-878.0,0.00018,2,"2026-01-11T21:50:46.984",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380488,1768168246993,-150.0,0.00018,2,"2026-01-11T21:50:46.993",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380490,1768168247002,-150.0,0.00018,2,"2026-01-11T21:50:47.002",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380491,1768168247011,-150.0,0.00018,2,"2026-01-11T21:50:47.011",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380493,1768168247020,-150.0,0.00018,2,"2026-01-11T21:50:47.020",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380496,1768168247030,-150.0,0.00018,2,"2026-01-11T21:50:47.030",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380498,1768168247039,-150.0,0.00018,2,"2026-01-11T21:50:47.039",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380499,1768168247049,-150.0,0.00018,2,"2026-01-11T21:50:47.049",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380501,1768168247060,-150.0,0.00018,2,"2026-01-11T21:50:47.060",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380503,1768168247070,-150.0,0.00018,2,"2026-01-11T21:50:47.070",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380506,1768168247084,-496.45188591,0.00018,2,"2026-01-11T21:50:47.084",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380507,1768168247094,-150.0,0.00018,2,"2026-01-11T21:50:47.094",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380510,1768168247103,-150.0,0.00018,2,"2026-01-11T21:50:47.103",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380512,1768168247112,-1284552.02217879,0.00018,2,"2026-01-11T21:50:47.112",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380513,1768168247123,-671786.19766892,0.00018,2,"2026-01-11T21:50:47.123",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380516,1768168247133,-11021.28610397,0.00018,2,"2026-01-11T21:50:47.133",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380518,1768168247142,-851159.15216722,0.00018,2,"2026-01-11T21:50:47.142",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380521,1768168247170,-1939.29806479,0.00018,2,"2026-01-11T21:50:47.170",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380564,1768168247527,-1.7e-07,0.00018,2,"2026-01-11T21:50:47.527",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380567,1768168247547,-500.0,0.00018,2,"2026-01-11T21:50:47.547",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380569,1768168247556,-114.76149236,0.00018,2,"2026-01-11T21:50:47.556",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380571,1768168247567,-6317.2535435,0.00018,2,"2026-01-11T21:50:47.567",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380573,1768168247578,-403.088,0.00018,2,"2026-01-11T21:50:47.578",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380717,1768168248980,-151.0,0.00015275,2,"2026-01-11T21:50:48.980",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380719,1768168248989,-1138.69382742,0.00018,2,"2026-01-11T21:50:48.989",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380721,1768168249001,-978.26568528,0.00018,2,"2026-01-11T21:50:49.001",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380724,1768168249013,-998.9063611,0.00018,2,"2026-01-11T21:50:49.013",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380726,1768168249025,-1576.86513411,0.00018,2,"2026-01-11T21:50:49.025",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380728,1768168249035,-539.44516753,0.00018,2,"2026-01-11T21:50:49.035",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380730,1768168249047,-758.76275655,0.00018,2,"2026-01-11T21:50:49.047",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380739,1768168249126,-608568.6652859,0.00018,2,"2026-01-11T21:50:49.126",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380741,1768168249138,-744.66170041,0.00018,2,"2026-01-11T21:50:49.138",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380743,1768168249151,-1688.54009619,0.00018,2,"2026-01-11T21:50:49.151",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380746,1768168249162,-25225.28909148,0.00018,2,"2026-01-11T21:50:49.162",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380750,1768168249193,-454.54933519,0.00018,2,"2026-01-11T21:50:49.193",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380752,1768168249204,-904.64662748,0.00018,2,"2026-01-11T21:50:49.204",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380754,1768168249215,-7693.27459566,0.00018,2,"2026-01-11T21:50:49.215",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380757,1768168249228,-4659.54805577,0.00018,2,"2026-01-11T21:50:49.228",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380759,1768168249240,-44468.57517599,0.00018,2,"2026-01-11T21:50:49.240",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380763,1768168249274,-931.0371204,0.00018,2,"2026-01-11T21:50:49.274",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380772,1768168249354,-151.0,0.00015275,2,"2026-01-11T21:50:49.354",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380775,1768168249364,-1325.27309029,0.00018,2,"2026-01-11T21:50:49.364",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380782,1768168249422,-24.72354226,0.00018,2,"2026-01-11T21:50:49.422",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380784,1768168249433,-7926.651235,0.00018,2,"2026-01-11T21:50:49.433",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380786,1768168249445,-4792.65295737,0.00018,2,"2026-01-11T21:50:49.445",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380788,1768168249456,-1422.70792749,0.00018,2,"2026-01-11T21:50:49.456",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401380791,1768168249467,-1067.36294816,0.00018,2,"2026-01-11T21:50:49.467",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381002,1768168407955,1900.0,0.000139,5,"2026-01-11T21:53:27.955",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381003,1768168444835,6300.0,0.000139,5,"2026-01-11T21:54:04.835",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381004,1768168787805,175.849,0.00013808,2,"2026-01-11T21:59:47.805",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381005,1768168787842,2756.601,0.00013808,2,"2026-01-11T21:59:47.842",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381008,1768168811732,3373.42,0.00014164,14,"2026-01-11T22:00:11.732",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381009,1768168865699,-300.0,0.00013989,2,"2026-01-11T22:01:05.699",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381010,1768168865722,-239.91571045,0.0001399,2,"2026-01-11T22:01:05.722",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381011,1768168870101,-184.46511752,0.00013989,2,"2026-01-11T22:01:10.101",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381012,1768169083457,500.0,0.00013739,2,"2026-01-11T22:04:43.457",0.00043435,90.39,0.9774407510998928,4954272971.429199]
[401381013,1768169121369,170.13,0.00010991,2,"2026-01-11T22:05:21.369",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381014,1768169224716,7900.0,0.000138,5,"2026-01-11T22:07:04.716",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381015,1768169226808,15800.0,0.000139,5,"2026-01-11T22:07:06.808",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381016,1768169243397,155.67,7.005e-05,2,"2026-01-11T22:07:23.397",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381017,1768169243938,155.67,7.678e-05,2,"2026-01-11T22:07:23.938",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381018,1768169244031,155.67,8.351e-05,2,"2026-01-11T22:07:24.031",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381019,1768169244198,155.67,9.024e-05,2,"2026-01-11T22:07:24.198",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381020,1768169244401,155.67,9.697e-05,2,"2026-01-11T22:07:24.401",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381021,1768169244631,155.67,0.0001037,2,"2026-01-11T22:07:24.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381022,1768169244845,155.67,0.00011043,2,"2026-01-11T22:07:24.845",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381023,1768169245069,155.67,0.00011716,2,"2026-01-11T22:07:25.069",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381024,1768169245274,155.67,0.00012389,2,"2026-01-11T22:07:25.274",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381025,1768169245501,155.67,0.00013062,2,"2026-01-11T22:07:25.501",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381026,1768169245711,155.67,0.00013735,2,"2026-01-11T22:07:25.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381027,1768169255595,-714.30390765,0.00013989,2,"2026-01-11T22:07:35.595",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381028,1768169270565,-273.0,0.00013989,2,"2026-01-11T22:07:50.565",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381029,1768169295562,-212.69609235,0.00013989,2,"2026-01-11T22:08:15.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381030,1768169295585,-300.0,0.00013989,2,"2026-01-11T22:08:15.585",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381031,1768169295610,-300.0,0.00013989,2,"2026-01-11T22:08:15.610",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381032,1768169295633,-300.0,0.00013989,2,"2026-01-11T22:08:15.633",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381033,1768169295662,-195.0,0.00013989,2,"2026-01-11T22:08:15.662",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381034,1768169295686,-209.36817445,0.00013989,2,"2026-01-11T22:08:15.686",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381035,1768169295709,-298.39964766,0.00013989,2,"2026-01-11T22:08:15.709",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381036,1768169295732,-1157.3201,0.0001399,2,"2026-01-11T22:08:15.732",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381037,1768169295753,-236.6425,0.0001399,2,"2026-01-11T22:08:15.753",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381038,1768169295775,-298.39964766,0.0001399,2,"2026-01-11T22:08:15.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381039,1768169295798,-298.39964766,0.0001399,2,"2026-01-11T22:08:15.798",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381040,1768169295820,-2500.0,0.0001399,2,"2026-01-11T22:08:15.820",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381041,1768169295846,-15536.747108,0.0001399,2,"2026-01-11T22:08:15.846",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381042,1768169295868,-1544.2,0.00014081,2,"2026-01-11T22:08:15.868",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381043,1768169295888,-200.0,0.00014081,2,"2026-01-11T22:08:15.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381044,1768169295909,-500.0,0.00014081,2,"2026-01-11T22:08:15.909",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381045,1768169295931,-500.0,0.00014081,2,"2026-01-11T22:08:15.931",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381046,1768169295954,-287.86624911,0.00014081,2,"2026-01-11T22:08:15.954",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381047,1768169295984,-500.0,0.00014081,2,"2026-01-11T22:08:15.984",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381048,1768169296007,-500.0,0.00014081,2,"2026-01-11T22:08:16.007",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381049,1768169296029,-500.0,0.00014081,2,"2026-01-11T22:08:16.029",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381050,1768169296051,-399.62525577,0.00014081,2,"2026-01-11T22:08:16.051",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381051,1768169296075,-626.22881488,0.00014081,2,"2026-01-11T22:08:16.075",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381052,1768169296096,-200.0,0.00014081,2,"2026-01-11T22:08:16.096",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381053,1768169296118,-151.0,0.00014081,2,"2026-01-11T22:08:16.118",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381054,1768169296551,-151.0,0.00014081,2,"2026-01-11T22:08:16.551",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381055,1768169296574,-151.0,0.00014081,2,"2026-01-11T22:08:16.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381056,1768169296596,-151.0,0.00014081,2,"2026-01-11T22:08:16.596",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381057,1768169296619,-151.0,0.00014081,2,"2026-01-11T22:08:16.619",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381058,1768169296643,-151.0,0.00014081,2,"2026-01-11T22:08:16.643",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381059,1768169296665,-151.0,0.00014081,2,"2026-01-11T22:08:16.665",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381060,1768169296688,-151.0,0.00014081,2,"2026-01-11T22:08:16.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381061,1768169296717,-151.0,0.00014081,2,"2026-01-11T22:08:16.717",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381062,1768169296740,-151.0,0.00014081,2,"2026-01-11T22:08:16.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381063,1768169296763,-151.0,0.00014081,2,"2026-01-11T22:08:16.763",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381064,1768169296785,-151.0,0.00014081,2,"2026-01-11T22:08:16.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381065,1768169296812,-151.0,0.00014081,2,"2026-01-11T22:08:16.812",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381066,1768169296839,-151.0,0.00014081,2,"2026-01-11T22:08:16.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381067,1768169296864,-151.0,0.00014081,2,"2026-01-11T22:08:16.864",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381068,1768169296887,-151.0,0.00014081,2,"2026-01-11T22:08:16.887",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381069,1768169296910,-151.0,0.00014081,2,"2026-01-11T22:08:16.910",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381070,1768169296934,-151.0,0.00014081,2,"2026-01-11T22:08:16.934",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381071,1768169296957,-151.0,0.00014081,2,"2026-01-11T22:08:16.957",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381072,1768169296980,-151.0,0.00014081,2,"2026-01-11T22:08:16.980",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381073,1768169297004,-151.0,0.00014081,2,"2026-01-11T22:08:17.004",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381074,1768169297027,-151.0,0.00014081,2,"2026-01-11T22:08:17.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381075,1768169297050,-151.0,0.00014081,2,"2026-01-11T22:08:17.050",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381076,1768169297073,-151.0,0.00014081,2,"2026-01-11T22:08:17.073",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381077,1768169297101,-151.0,0.00014081,2,"2026-01-11T22:08:17.101",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381078,1768169297127,-151.0,0.00014081,2,"2026-01-11T22:08:17.127",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381079,1768169297151,-151.0,0.00014081,2,"2026-01-11T22:08:17.151",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381080,1768169297174,-151.0,0.00014081,2,"2026-01-11T22:08:17.174",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381081,1768169297197,-151.0,0.00014081,2,"2026-01-11T22:08:17.197",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381082,1768169297220,-151.0,0.00014081,2,"2026-01-11T22:08:17.220",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381083,1768169297245,-151.0,0.00014081,2,"2026-01-11T22:08:17.245",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381084,1768169297269,-151.0,0.00014081,2,"2026-01-11T22:08:17.269",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381085,1768169297293,-151.0,0.00014081,2,"2026-01-11T22:08:17.293",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381086,1768169297321,-500.0,0.00014086,2,"2026-01-11T22:08:17.321",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381087,1768169297350,-500.0,0.00014086,2,"2026-01-11T22:08:17.350",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381088,1768169297379,-500.0,0.00014086,2,"2026-01-11T22:08:17.379",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381089,1768169297406,-500.0,0.00014086,2,"2026-01-11T22:08:17.406",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381090,1768169297433,-500.0,0.00014086,2,"2026-01-11T22:08:17.433",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381091,1768169297461,-500.0,0.00014086,2,"2026-01-11T22:08:17.461",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381092,1768169297487,-500.0,0.00014086,2,"2026-01-11T22:08:17.487",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381093,1768169297516,-550.0,0.00014086,2,"2026-01-11T22:08:17.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381094,1768169297544,-500.0,0.00014086,2,"2026-01-11T22:08:17.544",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381095,1768169297570,-500.0,0.00014086,2,"2026-01-11T22:08:17.570",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381096,1768169297595,-500.0,0.00014086,2,"2026-01-11T22:08:17.595",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381097,1768169297621,-398.67744501,0.00014086,2,"2026-01-11T22:08:17.621",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381098,1768169297646,-500.0,0.00014086,2,"2026-01-11T22:08:17.646",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381099,1768169297672,-500.0,0.00014086,2,"2026-01-11T22:08:17.672",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381100,1768169297697,-500.0,0.00014086,2,"2026-01-11T22:08:17.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381101,1768169297722,-500.0,0.00014086,2,"2026-01-11T22:08:17.722",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381102,1768169297747,-500.0,0.00014086,2,"2026-01-11T22:08:17.747",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381103,1768169297773,-500.0,0.00014086,2,"2026-01-11T22:08:17.773",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381104,1768169297800,-500.0,0.00014086,2,"2026-01-11T22:08:17.800",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381105,1768169297825,-500.0,0.00014086,2,"2026-01-11T22:08:17.825",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381106,1768169297851,-500.0,0.00014086,2,"2026-01-11T22:08:17.851",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381107,1768169297876,-334.57272477,0.00014086,2,"2026-01-11T22:08:17.876",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381108,1768169297900,-266.0,0.00014088,2,"2026-01-11T22:08:17.900",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381109,1768169297922,-43577.91249884,0.00014088,2,"2026-01-11T22:08:17.922",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381110,1768169297944,-303.37366323,0.00014089,2,"2026-01-11T22:08:17.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381111,1768169297967,-514.27279391,0.00014089,2,"2026-01-11T22:08:17.967",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381112,1768169297990,-500.0,0.00014089,2,"2026-01-11T22:08:17.990",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381113,1768169298012,-500.0,0.00014089,2,"2026-01-11T22:08:18.012",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381114,1768169298040,-500.0,0.00014089,2,"2026-01-11T22:08:18.040",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381115,1768169298062,-500.0,0.00014089,2,"2026-01-11T22:08:18.062",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381116,1768169298084,-500.0,0.00014089,2,"2026-01-11T22:08:18.084",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381117,1768169298108,-500.0,0.00014089,2,"2026-01-11T22:08:18.108",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381118,1768169298130,-500.0,0.00014089,2,"2026-01-11T22:08:18.130",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381119,1768169298153,-500.0,0.00014089,2,"2026-01-11T22:08:18.153",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381120,1768169298177,-500.0,0.00014089,2,"2026-01-11T22:08:18.177",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381121,1768169298200,-500.0,0.00014089,2,"2026-01-11T22:08:18.200",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381122,1768169298223,-500.0,0.00014089,2,"2026-01-11T22:08:18.223",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381123,1768169298245,-500.0,0.00014089,2,"2026-01-11T22:08:18.245",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381124,1768169298268,-500.0,0.00014089,2,"2026-01-11T22:08:18.268",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381125,1768169298291,-500.0,0.00014089,2,"2026-01-11T22:08:18.291",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381126,1768169298314,-500.0,0.00014089,2,"2026-01-11T22:08:18.314",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381127,1768169298341,-502.48470698,0.00014089,2,"2026-01-11T22:08:18.341",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381128,1768169298364,-520.12765794,0.00014089,2,"2026-01-11T22:08:18.364",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381129,1768169298387,-500.0,0.00014089,2,"2026-01-11T22:08:18.387",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381130,1768169298411,-500.0,0.00014089,2,"2026-01-11T22:08:18.411",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381131,1768169298435,-500.0,0.00014089,2,"2026-01-11T22:08:18.435",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381132,1768169298459,-500.0,0.00014089,2,"2026-01-11T22:08:18.459",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381133,1768169298484,-500.0,0.00014089,2,"2026-01-11T22:08:18.484",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381134,1768169298507,-500.0,0.00014089,2,"2026-01-11T22:08:18.507",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381135,1768169298529,-500.0,0.00014089,2,"2026-01-11T22:08:18.529",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381136,1768169298552,-504.75868902,0.00014089,2,"2026-01-11T22:08:18.552",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381137,1768169298576,-500.0,0.00014089,2,"2026-01-11T22:08:18.576",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381138,1768169298599,-500.0,0.00014089,2,"2026-01-11T22:08:18.599",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381139,1768169298622,-500.0,0.00014089,2,"2026-01-11T22:08:18.622",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381140,1768169298645,-447.79190405,0.00014089,2,"2026-01-11T22:08:18.645",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381141,1768169298668,-500.0,0.00014089,2,"2026-01-11T22:08:18.668",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381142,1768169298690,-500.0,0.00014089,2,"2026-01-11T22:08:18.690",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381143,1768169298712,-502.70237126,0.00014089,2,"2026-01-11T22:08:18.712",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381144,1768169298734,-500.0,0.00014089,2,"2026-01-11T22:08:18.734",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381145,1768169298756,-500.0,0.00014089,2,"2026-01-11T22:08:18.756",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381146,1768169298778,-500.0,0.00014089,2,"2026-01-11T22:08:18.778",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381147,1768169298799,-500.0,0.00014089,2,"2026-01-11T22:08:18.799",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381148,1768169298821,-500.0,0.00014089,2,"2026-01-11T22:08:18.821",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381149,1768169298844,-517.58562247,0.00014089,2,"2026-01-11T22:08:18.844",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381150,1768169298868,-500.0,0.00014089,2,"2026-01-11T22:08:18.868",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381151,1768169298891,-500.0,0.00014089,2,"2026-01-11T22:08:18.891",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381152,1768169298913,-500.0,0.00014089,2,"2026-01-11T22:08:18.913",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381153,1768169298935,-500.0,0.00014089,2,"2026-01-11T22:08:18.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381154,1768169298956,-311.70071301,0.00014089,2,"2026-01-11T22:08:18.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381155,1768169298980,-404.03665319,0.00014089,2,"2026-01-11T22:08:18.980",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381156,1768169299002,-404.03665319,0.00014089,2,"2026-01-11T22:08:19.002",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381157,1768169299024,-500.0,0.00014089,2,"2026-01-11T22:08:19.024",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381158,1768169299046,-500.0,0.00014089,2,"2026-01-11T22:08:19.046",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381159,1768169299068,-500.0,0.00014089,2,"2026-01-11T22:08:19.068",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381160,1768169299090,-500.0,0.00014089,2,"2026-01-11T22:08:19.090",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381161,1768169299112,-500.0,0.00014089,2,"2026-01-11T22:08:19.112",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381162,1768169299134,-1000.0,0.0001409,2,"2026-01-11T22:08:19.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381163,1768169299156,-33591.7849,0.0001409,2,"2026-01-11T22:08:19.156",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381164,1768169299182,-592764.28776559,0.0001409,2,"2026-01-11T22:08:19.182",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381165,1768169391503,500.0,0.00013875,3,"2026-01-11T22:09:51.503",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381166,1768169392213,-150.0,0.00013918,2,"2026-01-11T22:09:52.213",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381167,1768169392236,-31.4729073,0.0001399,2,"2026-01-11T22:09:52.236",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381168,1768169394959,-157.12815431,0.0001399,2,"2026-01-11T22:09:54.959",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381180,1768169431612,-25290.0,0.00013981,2,"2026-01-11T22:10:31.612",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381181,1768169431624,-328.0184482,0.00013981,2,"2026-01-11T22:10:31.624",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381182,1768169431635,-3836.35208633,0.00013981,2,"2026-01-11T22:10:31.635",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381183,1768169431722,-1577.31071769,0.00013981,2,"2026-01-11T22:10:31.722",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381184,1768169434020,-4187.13825808,0.00013981,2,"2026-01-11T22:10:34.020",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381185,1768169437643,-1680.96,0.00013981,2,"2026-01-11T22:10:37.643",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381186,1768169437702,-5275.90333579,0.00013981,2,"2026-01-11T22:10:37.702",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381187,1768169437714,-3039.84169753,0.00013981,2,"2026-01-11T22:10:37.714",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381188,1768169437725,-2418.07525,0.00013981,2,"2026-01-11T22:10:37.725",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381189,1768169437759,-369.32,0.00013981,2,"2026-01-11T22:10:37.759",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381190,1768169437771,-365.39486478,0.00013981,2,"2026-01-11T22:10:37.771",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381191,1768169437783,-651.08555112,0.00013981,2,"2026-01-11T22:10:37.783",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381192,1768169437819,-634.00000025,0.00013981,2,"2026-01-11T22:10:37.819",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381388,1768169439877,-912.88118707,0.00013981,2,"2026-01-11T22:10:39.877",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381391,1768169439890,-7839.99911758,0.00013981,2,"2026-01-11T22:10:39.890",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381393,1768169439900,-905.68873767,0.00013981,2,"2026-01-11T22:10:39.900",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381395,1768169439912,-311.8599925,0.00013981,2,"2026-01-11T22:10:39.912",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381397,1768169439924,-12330.51427449,0.00013981,2,"2026-01-11T22:10:39.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381399,1768169439935,-10080.0,0.00013981,2,"2026-01-11T22:10:39.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381402,1768169439951,-917965.65648092,0.00013981,2,"2026-01-11T22:10:39.951",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381404,1768169439961,-1200.0,0.00013989,2,"2026-01-11T22:10:39.961",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381406,1768169439970,-300.0,0.00013989,2,"2026-01-11T22:10:39.970",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381408,1768169439979,-265.0,0.00013989,2,"2026-01-11T22:10:39.979",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381410,1768169439988,-9878.3024,0.00013989,2,"2026-01-11T22:10:39.988",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381412,1768169439998,-33395.74633839,0.0001399,2,"2026-01-11T22:10:39.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381415,1768169440011,-1000.0,0.0001399,2,"2026-01-11T22:10:40.011",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381417,1768169440021,-2500.0,0.0001399,2,"2026-01-11T22:10:40.021",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381419,1768169440030,-303.02748984,0.00014057,2,"2026-01-11T22:10:40.030",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381421,1768169440040,-1901.78950089,0.00014086,2,"2026-01-11T22:10:40.040",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381423,1768169440050,-234.23629977,0.00014086,2,"2026-01-11T22:10:40.050",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381425,1768169440060,-231.90025202,0.00014086,2,"2026-01-11T22:10:40.060",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381427,1768169440070,-500.0,0.00014089,2,"2026-01-11T22:10:40.070",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381429,1768169440079,-500.0,0.00014089,2,"2026-01-11T22:10:40.079",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381431,1768169440089,-160.96416056,0.00014089,2,"2026-01-11T22:10:40.089",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381433,1768169440098,-300.0,0.00014089,2,"2026-01-11T22:10:40.098",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381435,1768169440108,-150.0,0.00014089,2,"2026-01-11T22:10:40.108",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381437,1768169440117,-300.0,0.00014089,2,"2026-01-11T22:10:40.117",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381439,1768169440127,-303.02748984,0.00014089,2,"2026-01-11T22:10:40.127",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381441,1768169440136,-16321.49556422,0.00014089,2,"2026-01-11T22:10:40.136",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381443,1768169440145,-166.66,0.0001413,2,"2026-01-11T22:10:40.145",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381445,1768169440156,-1000.0,0.00014157,2,"2026-01-11T22:10:40.156",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381447,1768169440165,-500.0,0.00014189,2,"2026-01-11T22:10:40.165",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381449,1768169440175,-500.0,0.00014189,2,"2026-01-11T22:10:40.175",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381451,1768169440184,-500.0,0.00014189,2,"2026-01-11T22:10:40.184",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381453,1768169440193,-500.0,0.00014189,2,"2026-01-11T22:10:40.193",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381455,1768169440202,-500.0,0.00014189,2,"2026-01-11T22:10:40.202",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381457,1768169440211,-500.0,0.00014189,2,"2026-01-11T22:10:40.211",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381459,1768169440221,-500.0,0.00014189,2,"2026-01-11T22:10:40.221",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381461,1768169440231,-500.0,0.00014189,2,"2026-01-11T22:10:40.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381463,1768169440240,-500.0,0.00014189,2,"2026-01-11T22:10:40.240",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381465,1768169440250,-500.0,0.00014189,2,"2026-01-11T22:10:40.250",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381467,1768169440260,-500.0,0.00014189,2,"2026-01-11T22:10:40.260",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381469,1768169440270,-500.0,0.00014189,2,"2026-01-11T22:10:40.270",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381472,1768169440280,-500.0,0.00014189,2,"2026-01-11T22:10:40.280",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381474,1768169440290,-500.0,0.00014189,2,"2026-01-11T22:10:40.290",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381476,1768169440302,-500.0,0.00014189,2,"2026-01-11T22:10:40.302",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381478,1768169440311,-500.0,0.00014189,2,"2026-01-11T22:10:40.311",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381480,1768169440321,-500.0,0.00014189,2,"2026-01-11T22:10:40.321",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381482,1768169440330,-500.0,0.00014189,2,"2026-01-11T22:10:40.330",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381484,1768169440340,-500.0,0.00014189,2,"2026-01-11T22:10:40.340",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381486,1768169440349,-500.0,0.00014189,2,"2026-01-11T22:10:40.349",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381488,1768169440359,-500.0,0.00014189,2,"2026-01-11T22:10:40.359",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381490,1768169440368,-500.0,0.00014189,2,"2026-01-11T22:10:40.368",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381492,1768169440382,-317.23562895,0.00014189,2,"2026-01-11T22:10:40.382",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381494,1768169440391,-1544.2,0.00014355,2,"2026-01-11T22:10:40.391",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381496,1768169440401,-200.0,0.00014357,2,"2026-01-11T22:10:40.401",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381498,1768169440411,-500.0,0.00014391,2,"2026-01-11T22:10:40.411",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381500,1768169440420,-500.0,0.00014391,2,"2026-01-11T22:10:40.420",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381502,1768169440430,-500.0,0.00014391,2,"2026-01-11T22:10:40.430",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381505,1768169440440,-500.0,0.00014391,2,"2026-01-11T22:10:40.440",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381507,1768169440450,-500.0,0.00014391,2,"2026-01-11T22:10:40.450",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381509,1768169440462,-500.0,0.00014391,2,"2026-01-11T22:10:40.462",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381511,1768169440472,-500.0,0.00014391,2,"2026-01-11T22:10:40.472",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381513,1768169440482,-500.0,0.00014391,2,"2026-01-11T22:10:40.482",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381515,1768169440492,-500.0,0.00014391,2,"2026-01-11T22:10:40.492",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381517,1768169440502,-500.0,0.00014391,2,"2026-01-11T22:10:40.502",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381519,1768169440512,-500.0,0.00014391,2,"2026-01-11T22:10:40.512",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381521,1768169440523,-500.0,0.00014391,2,"2026-01-11T22:10:40.523",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381523,1768169440535,-500.0,0.00014391,2,"2026-01-11T22:10:40.535",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381525,1768169440545,-261.10675148,0.00014391,2,"2026-01-11T22:10:40.545",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381527,1768169440554,-500.0,0.00014391,2,"2026-01-11T22:10:40.554",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381529,1768169440564,-500.0,0.00014391,2,"2026-01-11T22:10:40.564",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381530,1768169440574,-500.0,0.00014391,2,"2026-01-11T22:10:40.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381532,1768169440584,-500.0,0.00014391,2,"2026-01-11T22:10:40.584",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381535,1768169440597,-500.0,0.00014391,2,"2026-01-11T22:10:40.597",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381537,1768169440607,-542.67459147,0.00014391,2,"2026-01-11T22:10:40.607",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381539,1768169440617,-500.0,0.00014391,2,"2026-01-11T22:10:40.617",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381585,1768169441042,-556.98175584,0.00014391,2,"2026-01-11T22:10:41.042",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381587,1768169441058,-500.0,0.00014391,2,"2026-01-11T22:10:41.058",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381589,1768169441067,-500.0,0.00014391,2,"2026-01-11T22:10:41.067",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381591,1768169441076,-500.0,0.00014391,2,"2026-01-11T22:10:41.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381593,1768169441085,-500.0,0.00014391,2,"2026-01-11T22:10:41.085",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381595,1768169441094,-500.0,0.00014391,2,"2026-01-11T22:10:41.094",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381597,1768169441104,-500.0,0.00014391,2,"2026-01-11T22:10:41.104",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381599,1768169441114,-500.0,0.00014391,2,"2026-01-11T22:10:41.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381601,1768169441123,-500.0,0.00014391,2,"2026-01-11T22:10:41.123",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381603,1768169441132,-500.0,0.00014391,2,"2026-01-11T22:10:41.132",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381605,1768169441141,-500.0,0.00014391,2,"2026-01-11T22:10:41.141",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381607,1768169441150,-500.0,0.00014391,2,"2026-01-11T22:10:41.150",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381609,1768169441159,-500.0,0.00014391,2,"2026-01-11T22:10:41.159",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381611,1768169441168,-500.0,0.00014391,2,"2026-01-11T22:10:41.168",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381613,1768169441178,-500.0,0.00014391,2,"2026-01-11T22:10:41.178",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381615,1768169441187,-500.0,0.00014391,2,"2026-01-11T22:10:41.187",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381617,1768169441197,-500.0,0.00014391,2,"2026-01-11T22:10:41.197",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381619,1768169441207,-500.0,0.00014391,2,"2026-01-11T22:10:41.207",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381621,1768169441216,-500.0,0.00014391,2,"2026-01-11T22:10:41.216",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381623,1768169441225,-500.0,0.00014391,2,"2026-01-11T22:10:41.225",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381625,1768169441234,-500.0,0.00014391,2,"2026-01-11T22:10:41.234",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381627,1768169441243,-506.06363535,0.00014391,2,"2026-01-11T22:10:41.243",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381629,1768169441254,-15536.74710795,0.00014424,2,"2026-01-11T22:10:41.254",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381631,1768169441263,-930.25806929,0.00014494,2,"2026-01-11T22:10:41.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381633,1768169441273,-9999.99,0.00014504,2,"2026-01-11T22:10:41.273",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381635,1768169441282,-499.99,0.00014504,2,"2026-01-11T22:10:41.282",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381637,1768169441291,-150.99,0.00014504,2,"2026-01-11T22:10:41.291",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381639,1768169441300,-39761.5,0.00014504,2,"2026-01-11T22:10:41.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381641,1768169441309,-9999.99,0.00014504,2,"2026-01-11T22:10:41.309",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381643,1768169441321,-150.99,0.00014504,2,"2026-01-11T22:10:41.321",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381645,1768169441330,-13969.27,0.00014504,2,"2026-01-11T22:10:41.330",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381647,1768169441339,-9999.99,0.00014504,2,"2026-01-11T22:10:41.339",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381649,1768169441349,-464.4,0.00014504,2,"2026-01-11T22:10:41.349",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381651,1768169441358,-20124.8,0.00014504,2,"2026-01-11T22:10:41.358",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381653,1768169441368,-999.99,0.00014504,2,"2026-01-11T22:10:41.368",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381655,1768169441377,-299.99,0.00014504,2,"2026-01-11T22:10:41.377",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381657,1768169441386,-9999.99,0.00014504,2,"2026-01-11T22:10:41.386",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381660,1768169441403,-16321.49556416,0.00014512,2,"2026-01-11T22:10:41.403",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381662,1768169441416,-5841.68153071,0.00014559,2,"2026-01-11T22:10:41.416",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381664,1768169441426,-166.66,0.00014596,2,"2026-01-11T22:10:41.426",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381666,1768169441436,-303.02748983,0.00014606,2,"2026-01-11T22:10:41.436",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381668,1768169441446,-1544.2,0.00014629,2,"2026-01-11T22:10:41.446",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381670,1768169441456,-330.0939675,0.00014629,2,"2026-01-11T22:10:41.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381672,1768169441467,-200.0,0.00014629,2,"2026-01-11T22:10:41.467",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381674,1768169441477,-303.02748983,0.00014633,2,"2026-01-11T22:10:41.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381676,1768169441486,-500.0,0.00014665,2,"2026-01-11T22:10:41.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381678,1768169441496,-500.0,0.00014691,2,"2026-01-11T22:10:41.496",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381680,1768169441505,-1010.95150876,0.00014697,2,"2026-01-11T22:10:41.505",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381682,1768169441515,-15536.74710795,0.00014859,2,"2026-01-11T22:10:41.515",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381684,1768169441524,-1544.2,0.00014903,2,"2026-01-11T22:10:41.524",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381687,1768169441534,-16321.49556416,0.00014936,2,"2026-01-11T22:10:41.534",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381689,1768169441545,-500.0,0.00014939,2,"2026-01-11T22:10:41.545",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381691,1768169441555,-1852.42,0.00015053,2,"2026-01-11T22:10:41.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381693,1768169441565,-166.66,0.00015062,2,"2026-01-11T22:10:41.565",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381695,1768169441574,-303.02748983,0.00015155,2,"2026-01-11T22:10:41.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381696,1768169441584,-1544.2,0.00015177,2,"2026-01-11T22:10:41.584",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381698,1768169441598,-200.0,0.00015177,2,"2026-01-11T22:10:41.598",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381701,1768169441608,-303.02748983,0.00015178,2,"2026-01-11T22:10:41.608",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381703,1768169441618,-3240.0,0.00015202,2,"2026-01-11T22:10:41.618",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381705,1768169441627,-255.0,0.00015216,2,"2026-01-11T22:10:41.627",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381707,1768169441639,-15536.74710795,0.00015293,2,"2026-01-11T22:10:41.639",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381709,1768169441649,-533.84953358,0.00015309,2,"2026-01-11T22:10:41.649",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381710,1768169441659,-500.0,0.00015309,2,"2026-01-11T22:10:41.659",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381713,1768169441671,-151.0,0.00015322,2,"2026-01-11T22:10:41.671",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381714,1768169441681,-420.0,0.00015326,2,"2026-01-11T22:10:41.681",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381715,1768169441690,-151.0,0.00015328,2,"2026-01-11T22:10:41.690",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381716,1768169441700,-16321.49556416,0.00015359,2,"2026-01-11T22:10:41.700",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381717,1768169441709,-1862.70122449,0.00015388,2,"2026-01-11T22:10:41.709",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381718,1768169441718,-336.92042657,0.00015388,2,"2026-01-11T22:10:41.718",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381719,1768169441727,-250.0,0.00015388,2,"2026-01-11T22:10:41.727",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381720,1768169441737,-733.5192986,0.00015388,2,"2026-01-11T22:10:41.737",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381721,1768169441746,-600.0,0.00015388,2,"2026-01-11T22:10:41.746",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381722,1768169441755,-315.53488248,0.00015388,2,"2026-01-11T22:10:41.755",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381724,1768169441769,-195.0,0.00015388,2,"2026-01-11T22:10:41.769",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381726,1768169441779,-250.0,0.00015388,2,"2026-01-11T22:10:41.779",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381728,1768169441789,-1680.0,0.00015388,2,"2026-01-11T22:10:41.789",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381730,1768169441799,-420.0,0.00015434,2,"2026-01-11T22:10:41.799",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381732,1768169441809,-420.0,0.00015434,2,"2026-01-11T22:10:41.809",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381734,1768169441818,-1544.2,0.00015451,2,"2026-01-11T22:10:41.818",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381736,1768169441829,-193.11,0.00015521,2,"2026-01-11T22:10:41.829",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381738,1768169441839,-166.66,0.00015529,2,"2026-01-11T22:10:41.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381740,1768169441848,-360.17683286,0.00015543,2,"2026-01-11T22:10:41.848",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381742,1768169441859,-500.0,0.00015543,2,"2026-01-11T22:10:41.859",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381744,1768169441869,-303.02748983,0.00015722,2,"2026-01-11T22:10:41.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381746,1768169441879,-1544.2,0.00015725,2,"2026-01-11T22:10:41.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381748,1768169441889,-15536.74710795,0.00015728,2,"2026-01-11T22:10:41.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381750,1768169441899,-16321.49556416,0.00015783,2,"2026-01-11T22:10:41.899",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381752,1768169441909,-512.95515416,0.00015899,2,"2026-01-11T22:10:41.909",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381754,1768169441919,-500.0,0.00015899,2,"2026-01-11T22:10:41.919",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381756,1768169441929,-500.0,0.00015899,2,"2026-01-11T22:10:41.929",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381758,1768169441938,-568.66331461,0.00015899,2,"2026-01-11T22:10:41.938",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381760,1768169441948,-198.60836652,0.00015899,2,"2026-01-11T22:10:41.948",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381762,1768169441958,-1299.0559193,0.000159,2,"2026-01-11T22:10:41.958",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381764,1768169441968,-1299.05591928,0.000159,2,"2026-01-11T22:10:41.968",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381766,1768169441978,-1299.05591928,0.000159,2,"2026-01-11T22:10:41.978",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381768,1768169441987,-1299.05591928,0.000159,2,"2026-01-11T22:10:41.987",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381770,1768169441998,-1299.05591928,0.000159,2,"2026-01-11T22:10:41.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381772,1768169442008,-1299.05591928,0.000159,2,"2026-01-11T22:10:42.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381774,1768169442019,-1000.0,0.00015918,2,"2026-01-11T22:10:42.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381776,1768169442028,-166.66,0.00015995,2,"2026-01-11T22:10:42.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381778,1768169442039,-1544.2,0.00015999,2,"2026-01-11T22:10:42.039",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381780,1768169442049,-1000.0,0.00016078,2,"2026-01-11T22:10:42.049",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381783,1768169442058,-670.48,0.000161,2,"2026-01-11T22:10:42.058",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381785,1768169442069,-15536.74710795,0.00016162,2,"2026-01-11T22:10:42.069",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381787,1768169442079,-150.0,0.000162,2,"2026-01-11T22:10:42.079",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381789,1768169442089,-150.0,0.000162,2,"2026-01-11T22:10:42.089",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381791,1768169442098,-150.0,0.000162,2,"2026-01-11T22:10:42.098",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381793,1768169442108,-496.45188591,0.000162,2,"2026-01-11T22:10:42.108",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381795,1768169442118,-150.0,0.000162,2,"2026-01-11T22:10:42.118",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381797,1768169442131,-150.0,0.000162,2,"2026-01-11T22:10:42.131",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381799,1768169442141,-150.0,0.000162,2,"2026-01-11T22:10:42.141",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381801,1768169442152,-150.0,0.000162,2,"2026-01-11T22:10:42.152",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381803,1768169442161,-150.0,0.000162,2,"2026-01-11T22:10:42.161",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381805,1768169442171,-150.0,0.000162,2,"2026-01-11T22:10:42.171",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381807,1768169442183,-150.0,0.000162,2,"2026-01-11T22:10:42.183",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381809,1768169442193,-150.0,0.000162,2,"2026-01-11T22:10:42.193",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381812,1768169442202,-150.0,0.000162,2,"2026-01-11T22:10:42.202",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381814,1768169442212,-150.0,0.000162,2,"2026-01-11T22:10:42.212",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381816,1768169442221,-150.0,0.000162,2,"2026-01-11T22:10:42.221",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381818,1768169442230,-16321.49556416,0.00016206,2,"2026-01-11T22:10:42.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381820,1768169442240,-496.45188591,0.00016218,2,"2026-01-11T22:10:42.240",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381822,1768169442250,-496.45188591,0.00016236,2,"2026-01-11T22:10:42.250",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381824,1768169442259,-496.45188591,0.00016255,2,"2026-01-11T22:10:42.259",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381826,1768169442270,-496.45188591,0.00016273,2,"2026-01-11T22:10:42.270",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381828,1768169442279,-1544.2,0.00016273,2,"2026-01-11T22:10:42.279",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381830,1768169442289,-150.0,0.0001629,2,"2026-01-11T22:10:42.289",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381832,1768169442299,-496.45188591,0.00016291,2,"2026-01-11T22:10:42.299",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381834,1768169442308,-150.0,0.00016306,2,"2026-01-11T22:10:42.308",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381836,1768169442319,-496.45188591,0.00016309,2,"2026-01-11T22:10:42.319",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381839,1768169442332,-150.0,0.00016312,2,"2026-01-11T22:10:42.332",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381841,1768169442342,-496.45188591,0.00016327,2,"2026-01-11T22:10:42.342",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381843,1768169442352,-150.0,0.00016329,2,"2026-01-11T22:10:42.352",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381845,1768169442362,-150.0,0.00016338,2,"2026-01-11T22:10:42.362",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381847,1768169442372,-496.45188591,0.00016345,2,"2026-01-11T22:10:42.372",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381849,1768169442382,-496.45188591,0.00016364,2,"2026-01-11T22:10:42.382",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381851,1768169442391,-150.0,0.00016364,2,"2026-01-11T22:10:42.391",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381853,1768169442401,-150.0,0.0001638,2,"2026-01-11T22:10:42.401",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381855,1768169442410,-150.0,0.0001638,2,"2026-01-11T22:10:42.410",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381857,1768169442420,-496.45188591,0.00016382,2,"2026-01-11T22:10:42.420",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381859,1768169442430,-496.45188591,0.000164,2,"2026-01-11T22:10:42.430",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381862,1768169442440,-150.0,0.00016412,2,"2026-01-11T22:10:42.440",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381865,1768169442450,-496.45188591,0.00016418,2,"2026-01-11T22:10:42.450",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381869,1768169442460,-150.0,0.00016425,2,"2026-01-11T22:10:42.460",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381873,1768169442469,-433.0,0.00016428,2,"2026-01-11T22:10:42.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381876,1768169442479,-496.45188591,0.00016436,2,"2026-01-11T22:10:42.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381878,1768169442489,-600.0,0.00016438,2,"2026-01-11T22:10:42.489",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381880,1768169442500,-888.0,0.00016438,2,"2026-01-11T22:10:42.500",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381883,1768169442510,-19070.33,0.00016438,2,"2026-01-11T22:10:42.510",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381884,1768169442520,-800.0,0.00016438,2,"2026-01-11T22:10:42.520",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381887,1768169442529,-151.0,0.00016438,2,"2026-01-11T22:10:42.529",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381889,1768169442539,-164.94,0.0001644,2,"2026-01-11T22:10:42.539",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381891,1768169442548,-164.94,0.0001644,2,"2026-01-11T22:10:42.548",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381893,1768169442559,-496.45188591,0.00016455,2,"2026-01-11T22:10:42.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381895,1768169442569,-150.0,0.00016457,2,"2026-01-11T22:10:42.569",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381897,1768169442578,-150.0,0.00016457,2,"2026-01-11T22:10:42.578",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381899,1768169442589,-166.66,0.00016462,2,"2026-01-11T22:10:42.589",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381901,1768169442601,-150.0,0.0001647,2,"2026-01-11T22:10:42.601",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381903,1768169442611,-496.45188591,0.00016473,2,"2026-01-11T22:10:42.611",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381905,1768169442621,-150.0,0.00016477,2,"2026-01-11T22:10:42.621",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381907,1768169442631,-496.45188591,0.00016491,2,"2026-01-11T22:10:42.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381909,1768169442641,-496.45188591,0.00016509,2,"2026-01-11T22:10:42.641",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381911,1768169442650,-1000.0,0.00016515,2,"2026-01-11T22:10:42.650",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381913,1768169442660,-150.0,0.00016518,2,"2026-01-11T22:10:42.660",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381915,1768169442670,-496.45188591,0.00016527,2,"2026-01-11T22:10:42.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381917,1768169442684,-150.0,0.00016527,2,"2026-01-11T22:10:42.684",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381920,1768169442694,-150.0,0.00016537,2,"2026-01-11T22:10:42.694",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381922,1768169442704,-496.45188591,0.00016545,2,"2026-01-11T22:10:42.704",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381924,1768169442714,-1544.2,0.00016547,2,"2026-01-11T22:10:42.714",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381926,1768169442723,-150.0,0.0001656,2,"2026-01-11T22:10:42.723",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381928,1768169442733,-150.0,0.0001656,2,"2026-01-11T22:10:42.733",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381930,1768169442743,-150.0,0.0001656,2,"2026-01-11T22:10:42.743",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381932,1768169442752,-9835.0,0.00016563,2,"2026-01-11T22:10:42.752",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381934,1768169442762,-496.45188591,0.00016564,2,"2026-01-11T22:10:42.762",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381936,1768169442771,-496.45188591,0.00016582,2,"2026-01-11T22:10:42.771",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381938,1768169442781,-150.0,0.00016586,2,"2026-01-11T22:10:42.781",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381940,1768169442790,-15536.74710795,0.00016597,2,"2026-01-11T22:10:42.790",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381942,1768169442800,-496.45188591,0.000166,2,"2026-01-11T22:10:42.800",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381944,1768169442810,-150.0,0.00016615,2,"2026-01-11T22:10:42.810",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381946,1768169442819,-496.45188591,0.00016618,2,"2026-01-11T22:10:42.819",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381948,1768169442829,-150.0,0.00016624,2,"2026-01-11T22:10:42.829",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381950,1768169442839,-16321.49556416,0.0001663,2,"2026-01-11T22:10:42.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381952,1768169442850,-496.45188591,0.00016636,2,"2026-01-11T22:10:42.850",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381954,1768169442859,-150.0,0.0001665,2,"2026-01-11T22:10:42.859",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381956,1768169442869,-150.0,0.0001665,2,"2026-01-11T22:10:42.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381958,1768169442878,-150.0,0.0001665,2,"2026-01-11T22:10:42.878",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381960,1768169442888,-150.0,0.0001665,2,"2026-01-11T22:10:42.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381962,1768169442897,-496.45188591,0.00016655,2,"2026-01-11T22:10:42.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381964,1768169442907,-496.45188591,0.00016673,2,"2026-01-11T22:10:42.907",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381966,1768169442917,-52791.55120957,0.00016677,2,"2026-01-11T22:10:42.917",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381968,1768169442926,-200.0,0.0001668,2,"2026-01-11T22:10:42.926",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381971,1768169442936,-496.45188591,0.00016691,2,"2026-01-11T22:10:42.936",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381973,1768169442946,-150.0,0.00016691,2,"2026-01-11T22:10:42.946",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381975,1768169442956,-500.0,0.00016696,2,"2026-01-11T22:10:42.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381977,1768169442965,-496.45188591,0.00016709,2,"2026-01-11T22:10:42.965",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381979,1768169442975,-150.0,0.00016714,2,"2026-01-11T22:10:42.975",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381981,1768169442984,-150.0,0.00016714,2,"2026-01-11T22:10:42.984",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381983,1768169442994,-496.45188591,0.00016727,2,"2026-01-11T22:10:42.994",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381985,1768169443004,-150.0,0.00016729,2,"2026-01-11T22:10:43.004",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381987,1768169443015,-150.0,0.0001674,2,"2026-01-11T22:10:43.015",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381989,1768169443024,-150.0,0.0001674,2,"2026-01-11T22:10:43.024",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381991,1768169443034,-496.45188591,0.00016745,2,"2026-01-11T22:10:43.034",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381993,1768169443044,-150.0,0.00016754,2,"2026-01-11T22:10:43.044",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381995,1768169443054,-150.0,0.00016762,2,"2026-01-11T22:10:43.054",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401381997,1768169443064,-496.45188591,0.00016764,2,"2026-01-11T22:10:43.064",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382000,1768169443075,-496.45188591,0.00016782,2,"2026-01-11T22:10:43.075",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382002,1768169443085,-150.0,0.00016782,2,"2026-01-11T22:10:43.085",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382004,1768169443095,-587.0,0.0001679,2,"2026-01-11T22:10:43.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382006,1768169443104,-496.45188591,0.000168,2,"2026-01-11T22:10:43.104",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382008,1768169443114,-496.45188591,0.00016818,2,"2026-01-11T22:10:43.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382010,1768169443125,-1544.2,0.00016821,2,"2026-01-11T22:10:43.125",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382012,1768169443134,-150.0,0.0001683,2,"2026-01-11T22:10:43.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382014,1768169443144,-150.0,0.00016835,2,"2026-01-11T22:10:43.144",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382016,1768169443154,-496.45188591,0.00016836,2,"2026-01-11T22:10:43.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382018,1768169443163,-150.0,0.00016843,2,"2026-01-11T22:10:43.163",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382020,1768169443173,-496.45188591,0.00016855,2,"2026-01-11T22:10:43.173",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382022,1768169443182,-150.0,0.00016855,2,"2026-01-11T22:10:43.182",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382024,1768169443192,-496.45188591,0.00016873,2,"2026-01-11T22:10:43.192",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382026,1768169443201,-150.0,0.00016875,2,"2026-01-11T22:10:43.201",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382028,1768169443212,-496.45188591,0.00016891,2,"2026-01-11T22:10:43.212",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382030,1768169443222,-150.0,0.00016892,2,"2026-01-11T22:10:43.222",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382032,1768169443232,-587.0,0.00016907,2,"2026-01-11T22:10:43.232",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382034,1768169443241,-496.45188591,0.00016909,2,"2026-01-11T22:10:43.241",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382036,1768169443251,-150.0,0.0001692,2,"2026-01-11T22:10:43.251",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382038,1768169443260,-150.0,0.0001692,2,"2026-01-11T22:10:43.260",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382040,1768169443270,-150.0,0.0001692,2,"2026-01-11T22:10:43.270",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382042,1768169443279,-2351.0,0.00016927,2,"2026-01-11T22:10:43.279",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382045,1768169443290,-496.45188591,0.00016927,2,"2026-01-11T22:10:43.290",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382047,1768169443299,-207.80047534,0.00016936,2,"2026-01-11T22:10:43.299",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382049,1768169443308,-150.0,0.00016941,2,"2026-01-11T22:10:43.308",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382051,1768169443318,-496.45188591,0.00016945,2,"2026-01-11T22:10:43.318",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382053,1768169443328,-496.45188591,0.00016964,2,"2026-01-11T22:10:43.328",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382055,1768169443338,-150.0,0.00016971,2,"2026-01-11T22:10:43.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382057,1768169443347,-150.0,0.00016971,2,"2026-01-11T22:10:43.347",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382059,1768169443357,-496.45188591,0.00016982,2,"2026-01-11T22:10:43.357",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382061,1768169443366,-150.0,0.00016987,2,"2026-01-11T22:10:43.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382063,1768169443376,-496.45188591,0.00017,2,"2026-01-11T22:10:43.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382065,1768169443386,-776.42891,0.00017,2,"2026-01-11T22:10:43.386",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382067,1768169443395,-150.0,0.0001701,2,"2026-01-11T22:10:43.395",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382069,1768169443405,-496.45188591,0.00017018,2,"2026-01-11T22:10:43.405",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382071,1768169443415,-150.0,0.00017018,2,"2026-01-11T22:10:43.415",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382073,1768169443424,-150.0,0.00017031,2,"2026-01-11T22:10:43.424",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382075,1768169443434,-15536.74710795,0.00017031,2,"2026-01-11T22:10:43.434",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382077,1768169443447,-496.45188591,0.00017036,2,"2026-01-11T22:10:43.447",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382080,1768169443457,-834.0,0.0001704,2,"2026-01-11T22:10:43.457",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382082,1768169443467,-150.0,0.00017047,2,"2026-01-11T22:10:43.467",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382084,1768169443476,-16321.49556416,0.00017053,2,"2026-01-11T22:10:43.476",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382086,1768169443486,-496.45188591,0.00017055,2,"2026-01-11T22:10:43.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382088,1768169443496,-173.27685075,0.00017073,2,"2026-01-11T22:10:43.496",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382091,1768169443506,-500.0,0.00017073,2,"2026-01-11T22:10:43.506",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382094,1768169443516,-500.0,0.00017073,2,"2026-01-11T22:10:43.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382097,1768169443526,-503.69857476,0.00017073,2,"2026-01-11T22:10:43.526",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382100,1768169443535,-500.0,0.00017073,2,"2026-01-11T22:10:43.535",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382102,1768169443545,-500.0,0.00017073,2,"2026-01-11T22:10:43.545",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382104,1768169443555,-500.0,0.00017073,2,"2026-01-11T22:10:43.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382105,1768169443564,-540.30872116,0.00017073,2,"2026-01-11T22:10:43.564",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382106,1768169443574,-500.0,0.00017073,2,"2026-01-11T22:10:43.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382107,1768169443583,-500.0,0.00017073,2,"2026-01-11T22:10:43.583",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382108,1768169443596,-500.0,0.00017073,2,"2026-01-11T22:10:43.596",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382109,1768169443605,-500.0,0.00017073,2,"2026-01-11T22:10:43.605",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382111,1768169443614,-166.87374433,0.00017073,2,"2026-01-11T22:10:43.614",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382113,1768169443624,-500.0,0.00017073,2,"2026-01-11T22:10:43.624",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382115,1768169443637,-500.0,0.00017073,2,"2026-01-11T22:10:43.637",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382117,1768169443646,-500.0,0.00017073,2,"2026-01-11T22:10:43.646",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382119,1768169443656,-500.0,0.00017073,2,"2026-01-11T22:10:43.656",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382121,1768169443668,-500.0,0.00017073,2,"2026-01-11T22:10:43.668",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382123,1768169443677,-500.0,0.00017073,2,"2026-01-11T22:10:43.677",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382125,1768169443686,-501.77392466,0.00017073,2,"2026-01-11T22:10:43.686",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382127,1768169443696,-500.0,0.00017073,2,"2026-01-11T22:10:43.696",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382129,1768169443705,-162.5649796,0.00017073,2,"2026-01-11T22:10:43.705",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382131,1768169443715,-500.0,0.00017073,2,"2026-01-11T22:10:43.715",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382133,1768169443725,-500.0,0.00017073,2,"2026-01-11T22:10:43.725",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382135,1768169443734,-500.0,0.00017073,2,"2026-01-11T22:10:43.734",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382137,1768169443744,-486.742849,0.00017073,2,"2026-01-11T22:10:43.744",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382139,1768169443753,-500.0,0.00017073,2,"2026-01-11T22:10:43.753",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382141,1768169443762,-500.0,0.00017073,2,"2026-01-11T22:10:43.762",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382143,1768169443772,-500.0,0.00017073,2,"2026-01-11T22:10:43.772",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382145,1768169443782,-500.0,0.00017073,2,"2026-01-11T22:10:43.782",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382148,1768169443792,-500.0,0.00017073,2,"2026-01-11T22:10:43.792",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382150,1768169443802,-169.14530325,0.00017073,2,"2026-01-11T22:10:43.802",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382152,1768169443811,-163.38938361,0.00017073,2,"2026-01-11T22:10:43.811",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382154,1768169443821,-500.0,0.00017073,2,"2026-01-11T22:10:43.821",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382156,1768169443831,-500.99700202,0.00017073,2,"2026-01-11T22:10:43.831",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382158,1768169443840,-500.0,0.00017073,2,"2026-01-11T22:10:43.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382160,1768169443850,-500.0,0.00017073,2,"2026-01-11T22:10:43.850",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382162,1768169443859,-500.0,0.00017073,2,"2026-01-11T22:10:43.859",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382164,1768169443869,-500.15222599,0.00017073,2,"2026-01-11T22:10:43.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382166,1768169443879,-500.0890643,0.00017073,2,"2026-01-11T22:10:43.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382168,1768169443888,-500.0,0.00017073,2,"2026-01-11T22:10:43.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382170,1768169443897,-496.45188591,0.00017073,2,"2026-01-11T22:10:43.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382172,1768169443906,-496.45188591,0.00017091,2,"2026-01-11T22:10:43.906",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382174,1768169443916,-1544.23539638,0.00017095,2,"2026-01-11T22:10:43.916",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382176,1768169443925,-500.0,0.00017098,2,"2026-01-11T22:10:43.925",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382178,1768169443935,-250.0,0.00017099,2,"2026-01-11T22:10:43.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382180,1768169443944,-1000.0,0.00017099,2,"2026-01-11T22:10:43.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382182,1768169443953,-260.89005731,0.00017099,2,"2026-01-11T22:10:43.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382184,1768169443962,-1000.0,0.00017099,2,"2026-01-11T22:10:43.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382186,1768169443971,-1000.0,0.00017099,2,"2026-01-11T22:10:43.971",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382188,1768169443982,-533.88981491,0.00017099,2,"2026-01-11T22:10:43.982",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382190,1768169443991,-250.0,0.00017099,2,"2026-01-11T22:10:43.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382192,1768169444000,-250.0,0.00017099,2,"2026-01-11T22:10:44.000",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382194,1768169444010,-1000.0,0.00017099,2,"2026-01-11T22:10:44.010",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382196,1768169444019,-500.0,0.00017099,2,"2026-01-11T22:10:44.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382198,1768169444029,-250.0,0.00017099,2,"2026-01-11T22:10:44.029",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382200,1768169444038,-1000.0,0.00017099,2,"2026-01-11T22:10:44.038",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382202,1768169444048,-500.0,0.00017099,2,"2026-01-11T22:10:44.048",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382204,1768169444057,-250.0,0.00017099,2,"2026-01-11T22:10:44.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382206,1768169444066,-1000.0,0.00017099,2,"2026-01-11T22:10:44.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382208,1768169444076,-500.0,0.00017099,2,"2026-01-11T22:10:44.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382210,1768169444085,-561.20369866,0.00017099,2,"2026-01-11T22:10:44.085",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382212,1768169444095,-250.0,0.00017099,2,"2026-01-11T22:10:44.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382215,1768169444105,-1000.0,0.00017099,2,"2026-01-11T22:10:44.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382217,1768169444114,-500.0,0.00017099,2,"2026-01-11T22:10:44.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382219,1768169444125,-250.0,0.00017099,2,"2026-01-11T22:10:44.125",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382221,1768169444135,-1000.0,0.00017099,2,"2026-01-11T22:10:44.135",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382223,1768169444144,-238.92822807,0.00017099,2,"2026-01-11T22:10:44.144",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382225,1768169444154,-250.0,0.00017099,2,"2026-01-11T22:10:44.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382227,1768169444164,-1000.0,0.00017099,2,"2026-01-11T22:10:44.164",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382229,1768169444174,-998.0,0.00017099,2,"2026-01-11T22:10:44.174",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382231,1768169444183,-250.0,0.00017099,2,"2026-01-11T22:10:44.183",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382233,1768169444192,-1000.0,0.00017099,2,"2026-01-11T22:10:44.192",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382235,1768169444202,-250.0,0.00017099,2,"2026-01-11T22:10:44.202",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382236,1768169444212,-1000.0,0.00017099,2,"2026-01-11T22:10:44.212",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382238,1768169444221,-250.0,0.00017099,2,"2026-01-11T22:10:44.221",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382241,1768169444231,-1000.0,0.00017099,2,"2026-01-11T22:10:44.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382243,1768169444240,-250.0,0.00017099,2,"2026-01-11T22:10:44.240",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382245,1768169444250,-578.20924308,0.00017099,2,"2026-01-11T22:10:44.250",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382247,1768169444260,-250.0,0.00017099,2,"2026-01-11T22:10:44.260",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382249,1768169444271,-1000.0,0.00017099,2,"2026-01-11T22:10:44.271",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382251,1768169444280,-250.0,0.00017099,2,"2026-01-11T22:10:44.280",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382253,1768169444290,-250.0,0.00017099,2,"2026-01-11T22:10:44.290",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382255,1768169444300,-250.0,0.00017099,2,"2026-01-11T22:10:44.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382257,1768169444310,-250.0,0.00017099,2,"2026-01-11T22:10:44.310",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382259,1768169444320,-982.63386351,0.00017099,2,"2026-01-11T22:10:44.320",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382261,1768169444329,-186.62122529,0.00017099,2,"2026-01-11T22:10:44.329",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382263,1768169444338,-250.0,0.00017099,2,"2026-01-11T22:10:44.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382265,1768169444347,-250.0,0.00017099,2,"2026-01-11T22:10:44.347",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382267,1768169444357,-250.0,0.00017099,2,"2026-01-11T22:10:44.357",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382269,1768169444366,-250.0,0.00017099,2,"2026-01-11T22:10:44.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382271,1768169444376,-250.0,0.00017099,2,"2026-01-11T22:10:44.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382273,1768169444385,-250.0,0.00017099,2,"2026-01-11T22:10:44.385",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382275,1768169444395,-250.0,0.00017099,2,"2026-01-11T22:10:44.395",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382277,1768169444405,-250.0,0.00017099,2,"2026-01-11T22:10:44.405",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382279,1768169444415,-250.0,0.00017099,2,"2026-01-11T22:10:44.415",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382280,1768169444424,-500.0,0.00017099,2,"2026-01-11T22:10:44.424",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382282,1768169444434,-500.0,0.00017099,2,"2026-01-11T22:10:44.434",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382284,1768169444443,-250.0,0.00017099,2,"2026-01-11T22:10:44.443",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382285,1768169444454,-250.0,0.00017099,2,"2026-01-11T22:10:44.454",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382287,1768169444463,-322.6107,0.00017099,2,"2026-01-11T22:10:44.463",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382289,1768169444473,-620.0,0.00017099,2,"2026-01-11T22:10:44.473",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382290,1768169444482,-670.58624095,0.00017099,2,"2026-01-11T22:10:44.482",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382292,1768169444493,-250.0,0.00017099,2,"2026-01-11T22:10:44.493",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382294,1768169444502,-151.0,0.00017099,2,"2026-01-11T22:10:44.502",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382295,1768169444512,-250.0,0.00017099,2,"2026-01-11T22:10:44.512",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382297,1768169444521,-151.0,0.00017099,2,"2026-01-11T22:10:44.521",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382299,1768169444531,-250.0,0.00017099,2,"2026-01-11T22:10:44.531",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382301,1768169444540,-150.0,0.000171,2,"2026-01-11T22:10:44.540",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382302,1768169444551,-150.0,0.000171,2,"2026-01-11T22:10:44.551",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382304,1768169444560,-150.0,0.000171,2,"2026-01-11T22:10:44.560",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382306,1768169444569,-150.0,0.000171,2,"2026-01-11T22:10:44.569",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382307,1768169444579,-150.0,0.000171,2,"2026-01-11T22:10:44.579",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382309,1768169444590,-150.0,0.000171,2,"2026-01-11T22:10:44.590",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382311,1768169444600,-496.45188591,0.00017109,2,"2026-01-11T22:10:44.600",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382312,1768169444610,-1000.0,0.00017112,2,"2026-01-11T22:10:44.610",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382314,1768169444620,-496.45188591,0.00017127,2,"2026-01-11T22:10:44.620",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382316,1768169444629,-496.45188591,0.00017145,2,"2026-01-11T22:10:44.629",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382318,1768169444639,-150.0,0.00017153,2,"2026-01-11T22:10:44.639",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382319,1768169444648,-496.45188591,0.00017164,2,"2026-01-11T22:10:44.648",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382321,1768169444658,-150.0,0.00017169,2,"2026-01-11T22:10:44.658",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382323,1768169444669,-200.0,0.00017174,2,"2026-01-11T22:10:44.669",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382325,1768169444679,-496.45188591,0.00017182,2,"2026-01-11T22:10:44.679",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382327,1768169444689,-150.0,0.00017182,2,"2026-01-11T22:10:44.689",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382328,1768169444698,-150.0,0.0001719,2,"2026-01-11T22:10:44.698",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382330,1768169444708,-496.45188591,0.000172,2,"2026-01-11T22:10:44.708",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382332,1768169444718,-23700.0,0.000172,6,"2026-01-11T22:10:44.718",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382333,1768169444728,-150.0,0.00017212,2,"2026-01-11T22:10:44.728",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382335,1768169444738,-496.45188591,0.00017218,2,"2026-01-11T22:10:44.738",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382337,1768169444748,-150.0,0.00017229,2,"2026-01-11T22:10:44.748",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382338,1768169444757,-150.0,0.00017229,2,"2026-01-11T22:10:44.757",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382340,1768169444768,-496.45188591,0.00017236,2,"2026-01-11T22:10:44.768",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382342,1768169444778,-496.45188591,0.00017255,2,"2026-01-11T22:10:44.778",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382344,1768169444787,-2171.6,0.00017255,2,"2026-01-11T22:10:44.787",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382346,1768169444797,-150.0,0.00017259,2,"2026-01-11T22:10:44.797",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382347,1768169444806,-2018.86,0.0001726,2,"2026-01-11T22:10:44.806",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382349,1768169444817,-496.45188591,0.00017273,2,"2026-01-11T22:10:44.817",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382351,1768169444826,-4071.0,0.00017279,2,"2026-01-11T22:10:44.826",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382353,1768169444836,-150.0,0.0001728,2,"2026-01-11T22:10:44.836",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382354,1768169444846,-150.0,0.0001728,2,"2026-01-11T22:10:44.846",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382356,1768169444855,-150.0,0.0001728,2,"2026-01-11T22:10:44.855",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382358,1768169444865,-496.45188591,0.00017291,2,"2026-01-11T22:10:44.865",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382360,1768169444874,-500.0,0.00017299,2,"2026-01-11T22:10:44.874",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382362,1768169444883,-500.0,0.00017299,2,"2026-01-11T22:10:44.883",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382363,1768169444892,-500.0,0.00017299,2,"2026-01-11T22:10:44.892",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382365,1768169444902,-1996.0,0.000173,2,"2026-01-11T22:10:44.902",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382367,1768169444912,-31600.0,0.000173,6,"2026-01-11T22:10:44.912",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382369,1768169444922,-150.0,0.00017308,2,"2026-01-11T22:10:44.922",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382371,1768169444932,-496.45188591,0.00017309,2,"2026-01-11T22:10:44.932",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382373,1768169444942,-2171.6,0.00017323,2,"2026-01-11T22:10:44.942",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382375,1768169444951,-150.0,0.00017325,2,"2026-01-11T22:10:44.951",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382376,1768169444961,-496.45188591,0.00017327,2,"2026-01-11T22:10:44.961",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382378,1768169444970,-207.80047533,0.00017343,2,"2026-01-11T22:10:44.970",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382380,1768169444980,-496.45188591,0.00017345,2,"2026-01-11T22:10:44.980",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382382,1768169444989,-150.0,0.00017345,2,"2026-01-11T22:10:44.989",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382384,1768169445000,-150.0,0.00017357,2,"2026-01-11T22:10:45.000",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382386,1768169445009,-330.14190427,0.00017358,2,"2026-01-11T22:10:45.009",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382387,1768169445019,-162.0,0.0001736,2,"2026-01-11T22:10:45.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382389,1768169445029,-834.0,0.0001736,2,"2026-01-11T22:10:45.029",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382391,1768169445039,-496.45188591,0.00017364,2,"2026-01-11T22:10:45.039",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382393,1768169445047,-150.0,0.00017365,2,"2026-01-11T22:10:45.047",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382395,1768169445057,-150.0,0.0001737,2,"2026-01-11T22:10:45.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382397,1768169445066,-496.45188591,0.00017382,2,"2026-01-11T22:10:45.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382398,1768169445076,-2171.6,0.0001739,2,"2026-01-11T22:10:45.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382400,1768169445086,-496.45188591,0.000174,2,"2026-01-11T22:10:45.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382402,1768169445095,-39600.0,0.000174,6,"2026-01-11T22:10:45.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382404,1768169445105,-496.45188591,0.00017418,2,"2026-01-11T22:10:45.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382406,1768169445115,-193.11,0.00017434,2,"2026-01-11T22:10:45.115",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382408,1768169445124,-496.45188591,0.00017436,2,"2026-01-11T22:10:45.124",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382409,1768169445134,-150.0,0.00017437,2,"2026-01-11T22:10:45.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382411,1768169445144,-150.0,0.00017446,2,"2026-01-11T22:10:45.144",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382413,1768169445154,-496.45188591,0.00017455,2,"2026-01-11T22:10:45.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382437,1768169445163,-2171.6,0.00017458,2,"2026-01-11T22:10:45.163",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382443,1768169445457,-150.0,0.0001746,2,"2026-01-11T22:10:45.457",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382446,1768169445469,-150.0,0.0001746,2,"2026-01-11T22:10:45.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382448,1768169445478,-15536.74710795,0.00017466,2,"2026-01-11T22:10:45.478",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382449,1768169445489,-150.0,0.00017471,2,"2026-01-11T22:10:45.489",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382450,1768169445498,-496.45188591,0.00017473,2,"2026-01-11T22:10:45.498",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382451,1768169445508,-16321.49556416,0.00017477,2,"2026-01-11T22:10:45.508",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382452,1768169445517,-158.9254365,0.00017481,2,"2026-01-11T22:10:45.517",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382453,1768169445526,-150.0,0.00017486,2,"2026-01-11T22:10:45.526",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382454,1768169445535,-150.0,0.00017486,2,"2026-01-11T22:10:45.535",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382455,1768169445544,-496.45188591,0.00017491,2,"2026-01-11T22:10:45.544",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382456,1768169445553,-2000.0,0.000175,2,"2026-01-11T22:10:45.553",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382457,1768169445562,-7900.0,0.000175,6,"2026-01-11T22:10:45.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382458,1768169445570,-496.45188591,0.00017509,2,"2026-01-11T22:10:45.570",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382459,1768169445580,-150.0,0.00017509,2,"2026-01-11T22:10:45.580",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382460,1768169445590,-2171.6,0.00017526,2,"2026-01-11T22:10:45.590",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382461,1768169445603,-496.45188591,0.00017527,2,"2026-01-11T22:10:45.603",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382463,1768169445612,-1011.20104298,0.00017534,2,"2026-01-11T22:10:45.612",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382464,1768169445621,-496.45188591,0.00017545,2,"2026-01-11T22:10:45.621",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382466,1768169445631,-150.0,0.0001755,2,"2026-01-11T22:10:45.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382468,1768169445642,-150.0,0.0001755,2,"2026-01-11T22:10:45.642",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382470,1768169445652,-150.0,0.0001755,2,"2026-01-11T22:10:45.652",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382472,1768169445661,-150.0,0.0001755,2,"2026-01-11T22:10:45.661",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382474,1768169445671,-496.45188591,0.00017564,2,"2026-01-11T22:10:45.671",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382476,1768169445680,-150.0,0.00017576,2,"2026-01-11T22:10:45.680",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382478,1768169445690,-556.69,0.00017578,2,"2026-01-11T22:10:45.690",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382480,1768169445699,-556.69,0.00017578,2,"2026-01-11T22:10:45.699",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382482,1768169445708,-1066.54,0.00017578,2,"2026-01-11T22:10:45.708",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382484,1768169445718,-556.69,0.00017578,2,"2026-01-11T22:10:45.718",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382486,1768169445727,-1113.38,0.00017578,2,"2026-01-11T22:10:45.727",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382488,1768169445736,-1113.38,0.00017578,2,"2026-01-11T22:10:45.736",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382491,1768169445747,-556.69,0.00017578,2,"2026-01-11T22:10:45.747",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382492,1768169445756,-496.45188591,0.00017582,2,"2026-01-11T22:10:45.756",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382494,1768169445765,-150.0,0.00017585,2,"2026-01-11T22:10:45.765",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382497,1768169445775,-285.0,0.00017592,2,"2026-01-11T22:10:45.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382499,1768169445784,-2171.6,0.00017594,2,"2026-01-11T22:10:45.784",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382501,1768169445794,-500.0,0.00017599,2,"2026-01-11T22:10:45.794",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382503,1768169445803,-1202.14,0.00017599,2,"2026-01-11T22:10:45.803",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382505,1768169445813,-916.599,0.00017599,2,"2026-01-11T22:10:45.813",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382507,1768169445822,-496.45188591,0.000176,2,"2026-01-11T22:10:45.822",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382511,1768169445832,-7900.0,0.000176,6,"2026-01-11T22:10:45.832",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382514,1768169445842,-2437.0,0.00017609,2,"2026-01-11T22:10:45.842",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382516,1768169445851,-4820.0,0.00017609,2,"2026-01-11T22:10:45.851",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382518,1768169445860,-566.0,0.00017609,2,"2026-01-11T22:10:45.860",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382520,1768169445870,-150.0,0.00017614,2,"2026-01-11T22:10:45.870",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382521,1768169445879,-496.45188591,0.00017618,2,"2026-01-11T22:10:45.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382523,1768169445889,-791.14417023,0.00017621,2,"2026-01-11T22:10:45.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382526,1768169445898,-1000.78603367,0.00017621,2,"2026-01-11T22:10:45.898",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382528,1768169445908,-1001.18596631,0.00017621,2,"2026-01-11T22:10:45.908",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382530,1768169445917,-1000.88678731,0.00017621,2,"2026-01-11T22:10:45.917",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382532,1768169445926,-634.0403311,0.00017621,2,"2026-01-11T22:10:45.926",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382534,1768169445935,-1000.73774285,0.00017621,2,"2026-01-11T22:10:45.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382536,1768169445945,-500.45639995,0.00017621,2,"2026-01-11T22:10:45.945",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382538,1768169445954,-1000.0,0.00017621,2,"2026-01-11T22:10:45.954",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382540,1768169445963,-1000.0,0.00017621,2,"2026-01-11T22:10:45.963",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382542,1768169445972,-1000.0,0.00017621,2,"2026-01-11T22:10:45.972",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382544,1768169445982,-1000.0,0.00017621,2,"2026-01-11T22:10:45.982",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382546,1768169445991,-1000.0,0.00017621,2,"2026-01-11T22:10:45.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382548,1768169446001,-1000.66892907,0.00017621,2,"2026-01-11T22:10:46.001",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382550,1768169446010,-1000.91201932,0.00017621,2,"2026-01-11T22:10:46.010",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382552,1768169446019,-1000.0,0.00017621,2,"2026-01-11T22:10:46.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382554,1768169446028,-500.0,0.00017621,2,"2026-01-11T22:10:46.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382556,1768169446037,-369.06072474,0.00017621,2,"2026-01-11T22:10:46.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382558,1768169446046,-812.9434502,0.00017621,2,"2026-01-11T22:10:46.046",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382560,1768169446055,-500.0,0.00017621,2,"2026-01-11T22:10:46.055",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382562,1768169446065,-500.0,0.00017621,2,"2026-01-11T22:10:46.065",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382564,1768169446074,-1000.0,0.00017621,2,"2026-01-11T22:10:46.074",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382566,1768169446084,-647.0605734,0.00017621,2,"2026-01-11T22:10:46.084",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382568,1768169446094,-1000.0,0.00017621,2,"2026-01-11T22:10:46.094",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382570,1768169446104,-1000.0,0.00017621,2,"2026-01-11T22:10:46.104",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382572,1768169446114,-500.0,0.00017621,2,"2026-01-11T22:10:46.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382574,1768169446123,-1000.0,0.00017621,2,"2026-01-11T22:10:46.123",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382576,1768169446133,-330.14190427,0.00017629,2,"2026-01-11T22:10:46.133",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382578,1768169446142,-496.45188591,0.00017636,2,"2026-01-11T22:10:46.142",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382580,1768169446151,-150.0,0.0001764,2,"2026-01-11T22:10:46.151",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382582,1768169446160,-150.0,0.0001764,2,"2026-01-11T22:10:46.160",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382584,1768169446170,-150.0,0.0001764,2,"2026-01-11T22:10:46.170",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382586,1768169446179,-1877.90563297,0.0001764,2,"2026-01-11T22:10:46.179",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382588,1768169446189,-553.64373807,0.00017647,2,"2026-01-11T22:10:46.189",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382590,1768169446198,-496.45188591,0.00017655,2,"2026-01-11T22:10:46.198",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382592,1768169446208,-2171.6,0.00017661,2,"2026-01-11T22:10:46.208",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382594,1768169446217,-150.0,0.00017662,2,"2026-01-11T22:10:46.217",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382596,1768169446227,-496.45188591,0.00017673,2,"2026-01-11T22:10:46.227",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382598,1768169446235,-150.0,0.00017673,2,"2026-01-11T22:10:46.235",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382600,1768169446244,-150.0,0.00017682,2,"2026-01-11T22:10:46.244",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382602,1768169446253,-285.0,0.00017689,2,"2026-01-11T22:10:46.253",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382604,1768169446263,-496.45188591,0.00017691,2,"2026-01-11T22:10:46.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382607,1768169446272,-7900.0,0.000177,6,"2026-01-11T22:10:46.272",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382609,1768169446281,-1000.0,0.000177,2,"2026-01-11T22:10:46.281",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382611,1768169446290,-1000.0,0.00017709,2,"2026-01-11T22:10:46.290",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382612,1768169446299,-496.45188591,0.00017709,2,"2026-01-11T22:10:46.299",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382615,1768169446308,-150.0,0.00017723,2,"2026-01-11T22:10:46.308",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382617,1768169446318,-150.0,0.00017725,2,"2026-01-11T22:10:46.318",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382618,1768169446327,-965.0,0.00017725,2,"2026-01-11T22:10:46.327",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382621,1768169446336,-160.46630744,0.00017725,2,"2026-01-11T22:10:46.336",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382622,1768169446346,-500.0,0.00017725,2,"2026-01-11T22:10:46.346",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382625,1768169446356,-500.0,0.00017725,2,"2026-01-11T22:10:46.356",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382627,1768169446365,-500.0,0.00017725,2,"2026-01-11T22:10:46.365",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382629,1768169446374,-150.0,0.00017725,2,"2026-01-11T22:10:46.374",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382631,1768169446384,-150.0,0.00017725,2,"2026-01-11T22:10:46.384",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382633,1768169446393,-150.0,0.00017725,2,"2026-01-11T22:10:46.393",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382635,1768169446402,-500.0,0.00017725,2,"2026-01-11T22:10:46.402",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382637,1768169446411,-1005.0,0.00017725,2,"2026-01-11T22:10:46.411",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382639,1768169446420,-496.45188591,0.00017727,2,"2026-01-11T22:10:46.420",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382641,1768169446430,-2171.6,0.00017729,2,"2026-01-11T22:10:46.430",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382643,1768169446439,-150.0,0.0001773,2,"2026-01-11T22:10:46.439",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382645,1768169446449,-157.14731633,0.00017734,2,"2026-01-11T22:10:46.449",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382647,1768169446458,-150.0,0.00017743,2,"2026-01-11T22:10:46.458",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382649,1768169446470,-150.0,0.00017743,2,"2026-01-11T22:10:46.470",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382651,1768169446479,-1000.0,0.00017745,2,"2026-01-11T22:10:46.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382653,1768169446488,-285.0,0.00017745,2,"2026-01-11T22:10:46.488",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382655,1768169446497,-496.45188591,0.00017745,2,"2026-01-11T22:10:46.497",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382657,1768169446506,-431.46665952,0.00017747,2,"2026-01-11T22:10:46.506",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382659,1768169446516,-207.80047533,0.0001775,2,"2026-01-11T22:10:46.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382661,1768169446525,-590.06318864,0.0001775,2,"2026-01-11T22:10:46.525",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382663,1768169446534,-150.0,0.00017751,2,"2026-01-11T22:10:46.534",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382665,1768169446544,-736.0,0.00017752,2,"2026-01-11T22:10:46.544",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382667,1768169446553,-496.45188591,0.00017764,2,"2026-01-11T22:10:46.553",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382669,1768169446562,-431.46665949,0.00017773,2,"2026-01-11T22:10:46.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382671,1768169446572,-1000.0,0.00017773,2,"2026-01-11T22:10:46.572",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382673,1768169446581,-1000.0,0.00017773,2,"2026-01-11T22:10:46.581",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382675,1768169446594,-150.0,0.00017775,2,"2026-01-11T22:10:46.594",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382677,1768169446603,-1000.0,0.00017776,2,"2026-01-11T22:10:46.603",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382679,1768169446613,-150.0,0.0001778,2,"2026-01-11T22:10:46.613",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382681,1768169446622,-965.0,0.0001778,2,"2026-01-11T22:10:46.622",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382683,1768169446631,-500.0,0.0001778,2,"2026-01-11T22:10:46.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382685,1768169446640,-500.0,0.0001778,2,"2026-01-11T22:10:46.640",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382687,1768169446650,-500.0,0.0001778,2,"2026-01-11T22:10:46.650",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382689,1768169446660,-208.30307507,0.0001778,2,"2026-01-11T22:10:46.660",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382691,1768169446669,-150.0,0.0001778,2,"2026-01-11T22:10:46.669",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382693,1768169446678,-500.0,0.0001778,2,"2026-01-11T22:10:46.678",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382695,1768169446687,-1005.0,0.0001778,2,"2026-01-11T22:10:46.687",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382697,1768169446696,-469.73455352,0.0001778,2,"2026-01-11T22:10:46.696",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382699,1768169446705,-1080.07034757,0.0001778,2,"2026-01-11T22:10:46.705",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382701,1768169446715,-590.06318863,0.0001778,2,"2026-01-11T22:10:46.715",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382703,1768169446724,-496.45188591,0.00017782,2,"2026-01-11T22:10:46.724",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382705,1768169446733,-1000.0,0.00017783,2,"2026-01-11T22:10:46.733",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382707,1768169446742,-1000.0,0.00017785,2,"2026-01-11T22:10:46.742",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382709,1768169446751,-150.0,0.00017788,2,"2026-01-11T22:10:46.751",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382711,1768169446761,-1000.0,0.00017792,2,"2026-01-11T22:10:46.761",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382713,1768169446770,-1000.0,0.00017796,2,"2026-01-11T22:10:46.770",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382716,1768169446780,-1000.0,0.00017797,2,"2026-01-11T22:10:46.780",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382718,1768169446789,-2171.6,0.00017797,2,"2026-01-11T22:10:46.789",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382720,1768169446798,-431.46665949,0.00017798,2,"2026-01-11T22:10:46.798",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382722,1768169446807,-8363.3069,0.000178,2,"2026-01-11T22:10:46.807",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382724,1768169446816,-496.45188591,0.000178,2,"2026-01-11T22:10:46.816",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382726,1768169446826,-1000.0,0.000178,2,"2026-01-11T22:10:46.826",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382728,1768169446835,-7900.0,0.000178,6,"2026-01-11T22:10:46.835",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382730,1768169446845,-225.24725282,0.00017807,2,"2026-01-11T22:10:46.845",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382732,1768169446854,-28016.0,0.00017808,2,"2026-01-11T22:10:46.854",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382734,1768169446863,-590.06318863,0.0001781,2,"2026-01-11T22:10:46.863",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382736,1768169446873,-193.11,0.00017814,2,"2026-01-11T22:10:46.873",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382738,1768169446882,-1000.0,0.00017816,2,"2026-01-11T22:10:46.882",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382740,1768169446892,-496.45188591,0.00017818,2,"2026-01-11T22:10:46.892",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382742,1768169446901,-1000.0,0.00017819,2,"2026-01-11T22:10:46.901",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382744,1768169446911,-150.0,0.0001782,2,"2026-01-11T22:10:46.911",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382746,1768169446926,-150.0,0.0001782,2,"2026-01-11T22:10:46.926",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382748,1768169446935,-570.72139,0.0001782,2,"2026-01-11T22:10:46.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382750,1768169446944,-570.7214,0.0001782,2,"2026-01-11T22:10:46.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382752,1768169446956,-431.46665949,0.00017824,2,"2026-01-11T22:10:46.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382754,1768169446965,-1000.0,0.00017824,2,"2026-01-11T22:10:46.965",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382756,1768169446974,-1000.0,0.00017828,2,"2026-01-11T22:10:46.974",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382758,1768169446983,-570.7214,0.0001783,2,"2026-01-11T22:10:46.983",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382759,1768169446992,-1000.0,0.00017831,2,"2026-01-11T22:10:46.992",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382762,1768169447002,-965.0,0.00017835,2,"2026-01-11T22:10:47.002",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382764,1768169447012,-500.0,0.00017835,2,"2026-01-11T22:10:47.012",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382766,1768169447021,-500.0,0.00017835,2,"2026-01-11T22:10:47.021",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382768,1768169447031,-517.05568559,0.00017835,2,"2026-01-11T22:10:47.031",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382770,1768169447040,-150.0,0.00017835,2,"2026-01-11T22:10:47.040",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382772,1768169447049,-500.0,0.00017835,2,"2026-01-11T22:10:47.049",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382774,1768169447059,-1005.0,0.00017835,2,"2026-01-11T22:10:47.059",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382776,1768169447068,-496.45188591,0.00017836,2,"2026-01-11T22:10:47.068",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382778,1768169447077,-150.0,0.00017836,2,"2026-01-11T22:10:47.077",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382780,1768169447086,-1000.0,0.00017837,2,"2026-01-11T22:10:47.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382782,1768169447096,-150.0,0.0001784,2,"2026-01-11T22:10:47.096",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382784,1768169447105,-590.06318863,0.0001784,2,"2026-01-11T22:10:47.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382786,1768169447114,-121283.13606435,0.00017842,2,"2026-01-11T22:10:47.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382788,1768169447124,-1000.0,0.00017847,2,"2026-01-11T22:10:47.124",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382790,1768169447133,-197292.20607617,0.0001785,2,"2026-01-11T22:10:47.133",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382792,1768169447143,-278635.477772,0.0001785,2,"2026-01-11T22:10:47.143",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382794,1768169447152,-360548.4366,0.0001785,2,"2026-01-11T22:10:47.152",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382796,1768169447162,-151.0,0.0001785,2,"2026-01-11T22:10:47.162",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382798,1768169447171,-191.302542,0.0001785,2,"2026-01-11T22:10:47.171",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382800,1768169447180,-191.302542,0.0001785,2,"2026-01-11T22:10:47.180",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382802,1768169447189,-191.302542,0.0001785,2,"2026-01-11T22:10:47.189",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382804,1768169447199,-151.0,0.0001785,2,"2026-01-11T22:10:47.199",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382806,1768169447209,-191.302542,0.0001785,2,"2026-01-11T22:10:47.209",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382808,1768169447218,-151.0,0.0001785,2,"2026-01-11T22:10:47.218",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382810,1768169447227,-151.0,0.0001785,2,"2026-01-11T22:10:47.227",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382812,1768169447237,-166.457792,0.0001785,2,"2026-01-11T22:10:47.237",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382814,1768169447247,-151.0,0.0001785,2,"2026-01-11T22:10:47.247",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382816,1768169447256,-284.025534,0.0001785,2,"2026-01-11T22:10:47.256",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382818,1768169447265,-151.0,0.0001785,2,"2026-01-11T22:10:47.265",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382820,1768169447275,-151.0,0.0001785,2,"2026-01-11T22:10:47.275",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382822,1768169447284,-155.821304,0.0001785,2,"2026-01-11T22:10:47.284",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382824,1768169447294,-151.0,0.0001785,2,"2026-01-11T22:10:47.294",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382826,1768169447303,-1508.613349,0.0001785,2,"2026-01-11T22:10:47.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382828,1768169447313,-1508.613349,0.0001785,2,"2026-01-11T22:10:47.313",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382830,1768169447323,-1508.613349,0.0001785,2,"2026-01-11T22:10:47.323",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382832,1768169447333,-1508.613349,0.0001785,2,"2026-01-11T22:10:47.333",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382834,1768169447342,-151.0,0.0001785,2,"2026-01-11T22:10:47.342",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382836,1768169447351,-151.0,0.0001785,2,"2026-01-11T22:10:47.351",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382838,1768169447360,-151.0,0.0001785,2,"2026-01-11T22:10:47.360",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382840,1768169447371,-151.0,0.0001785,2,"2026-01-11T22:10:47.371",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382842,1768169447381,-151.0,0.0001785,2,"2026-01-11T22:10:47.381",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382844,1768169447390,-791.504128,0.0001785,2,"2026-01-11T22:10:47.390",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382846,1768169447400,-791.504128,0.0001785,2,"2026-01-11T22:10:47.400",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382848,1768169447409,-791.504128,0.0001785,2,"2026-01-11T22:10:47.409",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382850,1768169447419,-791.504128,0.0001785,2,"2026-01-11T22:10:47.419",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382852,1768169447428,-559.702576,0.0001785,2,"2026-01-11T22:10:47.428",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382854,1768169447438,-559.702576,0.0001785,2,"2026-01-11T22:10:47.438",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382856,1768169447448,-559.702576,0.0001785,2,"2026-01-11T22:10:47.448",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382858,1768169447457,-559.702576,0.0001785,2,"2026-01-11T22:10:47.457",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382860,1768169447467,-151.0,0.0001785,2,"2026-01-11T22:10:47.467",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382862,1768169447476,-151.0,0.0001785,2,"2026-01-11T22:10:47.476",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382864,1768169447485,-156.847329,0.0001785,2,"2026-01-11T22:10:47.485",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382866,1768169447494,-426.21756,0.0001785,2,"2026-01-11T22:10:47.494",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382868,1768169447504,-426.21756,0.0001785,2,"2026-01-11T22:10:47.504",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382870,1768169447513,-426.21756,0.0001785,2,"2026-01-11T22:10:47.513",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382872,1768169447523,-426.21756,0.0001785,2,"2026-01-11T22:10:47.523",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382874,1768169447533,-305.295665,0.0001785,2,"2026-01-11T22:10:47.533",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382876,1768169447542,-305.295665,0.0001785,2,"2026-01-11T22:10:47.542",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382878,1768169447551,-305.295665,0.0001785,2,"2026-01-11T22:10:47.551",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382880,1768169447561,-305.295665,0.0001785,2,"2026-01-11T22:10:47.561",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382882,1768169447570,-166.650837,0.0001785,2,"2026-01-11T22:10:47.570",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382884,1768169447579,-357.964254,0.0001785,2,"2026-01-11T22:10:47.579",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382886,1768169447589,-166.650837,0.0001785,2,"2026-01-11T22:10:47.589",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382888,1768169447602,-357.964254,0.0001785,2,"2026-01-11T22:10:47.602",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382890,1768169447611,-166.650837,0.0001785,2,"2026-01-11T22:10:47.611",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382892,1768169447621,-357.964254,0.0001785,2,"2026-01-11T22:10:47.621",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382894,1768169447629,-166.650837,0.0001785,2,"2026-01-11T22:10:47.629",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382896,1768169447640,-357.964254,0.0001785,2,"2026-01-11T22:10:47.640",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382898,1768169447649,-151.0,0.0001785,2,"2026-01-11T22:10:47.649",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382900,1768169447658,-151.0,0.0001785,2,"2026-01-11T22:10:47.658",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382902,1768169447669,-151.0,0.0001785,2,"2026-01-11T22:10:47.669",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382904,1768169447679,-151.0,0.0001785,2,"2026-01-11T22:10:47.679",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382906,1768169447688,-200.294492,0.0001785,2,"2026-01-11T22:10:47.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382908,1768169447697,-151.0,0.0001785,2,"2026-01-11T22:10:47.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382910,1768169447706,-182.653178,0.0001785,2,"2026-01-11T22:10:47.706",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382912,1768169447716,-182.653178,0.0001785,2,"2026-01-11T22:10:47.716",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382920,1768169447725,-182.653178,0.0001785,2,"2026-01-11T22:10:47.725",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382921,1768169447818,-527.093944,0.0001785,2,"2026-01-11T22:10:47.818",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382922,1768169447827,-182.653178,0.0001785,2,"2026-01-11T22:10:47.827",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382923,1768169447836,-527.093944,0.0001785,2,"2026-01-11T22:10:47.836",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382924,1768169447844,-527.093944,0.0001785,2,"2026-01-11T22:10:47.844",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382925,1768169447853,-151.0,0.0001785,2,"2026-01-11T22:10:47.853",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382926,1768169447861,-527.093944,0.0001785,2,"2026-01-11T22:10:47.861",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382927,1768169447870,-157.661362,0.0001785,2,"2026-01-11T22:10:47.870",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382929,1768169447879,-151.0,0.0001785,2,"2026-01-11T22:10:47.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382931,1768169447889,-151.0,0.0001785,2,"2026-01-11T22:10:47.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382933,1768169447898,-151.0,0.0001785,2,"2026-01-11T22:10:47.898",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382935,1768169447907,-286.94645,0.0001785,2,"2026-01-11T22:10:47.907",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382937,1768169447916,-151.0,0.0001785,2,"2026-01-11T22:10:47.916",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382940,1768169447925,-681.018501,0.0001785,2,"2026-01-11T22:10:47.925",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382941,1768169447934,-681.018501,0.0001785,2,"2026-01-11T22:10:47.934",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382943,1768169447943,-681.018501,0.0001785,2,"2026-01-11T22:10:47.943",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382946,1768169447953,-1076.936623,0.0001785,2,"2026-01-11T22:10:47.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382948,1768169447963,-1076.936623,0.0001785,2,"2026-01-11T22:10:47.963",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382950,1768169447972,-1076.936623,0.0001785,2,"2026-01-11T22:10:47.972",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382952,1768169447981,-1076.936623,0.0001785,2,"2026-01-11T22:10:47.981",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382954,1768169447991,-151.0,0.0001785,2,"2026-01-11T22:10:47.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382956,1768169448000,-151.0,0.0001785,2,"2026-01-11T22:10:48.000",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382957,1768169448009,-151.0,0.0001785,2,"2026-01-11T22:10:48.009",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382960,1768169448019,-520.954239,0.0001785,2,"2026-01-11T22:10:48.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382962,1768169448028,-520.954239,0.0001785,2,"2026-01-11T22:10:48.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382964,1768169448037,-520.954239,0.0001785,2,"2026-01-11T22:10:48.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382966,1768169448047,-520.954239,0.0001785,2,"2026-01-11T22:10:48.047",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382968,1768169448056,-151.0,0.0001785,2,"2026-01-11T22:10:48.056",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382970,1768169448064,-151.0,0.0001785,2,"2026-01-11T22:10:48.064",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382972,1768169448073,-246.453607,0.0001785,2,"2026-01-11T22:10:48.073",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382974,1768169448084,-241.091622,0.0001785,2,"2026-01-11T22:10:48.084",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382976,1768169448092,-151.0,0.0001785,2,"2026-01-11T22:10:48.092",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382978,1768169448101,-246.453607,0.0001785,2,"2026-01-11T22:10:48.101",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382980,1768169448111,-246.453607,0.0001785,2,"2026-01-11T22:10:48.111",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382982,1768169448120,-246.453607,0.0001785,2,"2026-01-11T22:10:48.120",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382984,1768169448129,-298.630319,0.0001785,2,"2026-01-11T22:10:48.129",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382985,1768169448138,-298.630319,0.0001785,2,"2026-01-11T22:10:48.138",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382988,1768169448148,-680.939729,0.0001785,2,"2026-01-11T22:10:48.148",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382989,1768169448157,-298.630319,0.0001785,2,"2026-01-11T22:10:48.157",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382991,1768169448166,-680.939729,0.0001785,2,"2026-01-11T22:10:48.166",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382993,1768169448176,-298.630319,0.0001785,2,"2026-01-11T22:10:48.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382995,1768169448186,-151.0,0.0001785,2,"2026-01-11T22:10:48.186",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382998,1768169448196,-506.865865,0.0001785,2,"2026-01-11T22:10:48.196",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401382999,1768169448206,-151.0,0.0001785,2,"2026-01-11T22:10:48.206",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383001,1768169448216,-680.939729,0.0001785,2,"2026-01-11T22:10:48.216",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383003,1768169448225,-506.865865,0.0001785,2,"2026-01-11T22:10:48.225",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383005,1768169448234,-680.939729,0.0001785,2,"2026-01-11T22:10:48.234",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383008,1768169448244,-151.0,0.0001785,2,"2026-01-11T22:10:48.244",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383010,1768169448253,-506.865865,0.0001785,2,"2026-01-11T22:10:48.253",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383011,1768169448262,-151.0,0.0001785,2,"2026-01-11T22:10:48.262",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383014,1768169448273,-506.865865,0.0001785,2,"2026-01-11T22:10:48.273",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383015,1768169448282,-188.904835,0.0001785,2,"2026-01-11T22:10:48.282",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383017,1768169448292,-188.904835,0.0001785,2,"2026-01-11T22:10:48.292",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383019,1768169448301,-188.904835,0.0001785,2,"2026-01-11T22:10:48.301",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383021,1768169448310,-151.0,0.0001785,2,"2026-01-11T22:10:48.310",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383023,1768169448319,-188.904835,0.0001785,2,"2026-01-11T22:10:48.319",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383026,1768169448329,-151.0,0.0001785,2,"2026-01-11T22:10:48.329",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383028,1768169448341,-151.0,0.0001785,2,"2026-01-11T22:10:48.341",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383030,1768169448351,-151.0,0.0001785,2,"2026-01-11T22:10:48.351",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383031,1768169448361,-380.840895,0.0001785,2,"2026-01-11T22:10:48.361",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383033,1768169448369,-151.0,0.0001785,2,"2026-01-11T22:10:48.369",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383035,1768169448379,-380.840895,0.0001785,2,"2026-01-11T22:10:48.379",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383037,1768169448388,-380.840895,0.0001785,2,"2026-01-11T22:10:48.388",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383039,1768169448398,-1671.619994,0.0001785,2,"2026-01-11T22:10:48.398",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383041,1768169448406,-380.840895,0.0001785,2,"2026-01-11T22:10:48.406",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383043,1768169448415,-1671.619994,0.0001785,2,"2026-01-11T22:10:48.415",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383045,1768169448424,-151.0,0.0001785,2,"2026-01-11T22:10:48.424",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383047,1768169448433,-1671.619994,0.0001785,2,"2026-01-11T22:10:48.433",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383049,1768169448442,-151.0,0.0001785,2,"2026-01-11T22:10:48.442",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383051,1768169448451,-1671.619994,0.0001785,2,"2026-01-11T22:10:48.451",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383053,1768169448461,-151.0,0.0001785,2,"2026-01-11T22:10:48.461",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383055,1768169448470,-151.0,0.0001785,2,"2026-01-11T22:10:48.470",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383057,1768169448479,-662.145373,0.0001785,2,"2026-01-11T22:10:48.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383059,1768169448489,-174.887374,0.0001785,2,"2026-01-11T22:10:48.489",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383061,1768169448499,-662.145373,0.0001785,2,"2026-01-11T22:10:48.499",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383063,1768169448508,-151.0,0.0001785,2,"2026-01-11T22:10:48.508",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383065,1768169448518,-662.145373,0.0001785,2,"2026-01-11T22:10:48.518",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383067,1768169448527,-206.516559,0.0001785,2,"2026-01-11T22:10:48.527",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383069,1768169448537,-1330.670353,0.0001785,2,"2026-01-11T22:10:48.537",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383071,1768169448547,-662.145373,0.0001785,2,"2026-01-11T22:10:48.547",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383073,1768169448556,-159.486592,0.0001785,2,"2026-01-11T22:10:48.556",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383075,1768169448566,-1330.670353,0.0001785,2,"2026-01-11T22:10:48.566",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383077,1768169448575,-159.486592,0.0001785,2,"2026-01-11T22:10:48.575",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383079,1768169448585,-1330.670353,0.0001785,2,"2026-01-11T22:10:48.585",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383081,1768169448598,-159.486592,0.0001785,2,"2026-01-11T22:10:48.598",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383083,1768169448607,-1330.670353,0.0001785,2,"2026-01-11T22:10:48.607",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383085,1768169448615,-159.486592,0.0001785,2,"2026-01-11T22:10:48.615",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383087,1768169448624,-175.422286,0.0001785,2,"2026-01-11T22:10:48.624",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383089,1768169448633,-151.0,0.0001785,2,"2026-01-11T22:10:48.633",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383091,1768169448643,-151.0,0.0001785,2,"2026-01-11T22:10:48.643",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383093,1768169448652,-1046.66882,0.0001785,2,"2026-01-11T22:10:48.652",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383095,1768169448662,-1046.66882,0.0001785,2,"2026-01-11T22:10:48.662",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383097,1768169448671,-1046.66882,0.0001785,2,"2026-01-11T22:10:48.671",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383099,1768169448679,-1046.66882,0.0001785,2,"2026-01-11T22:10:48.679",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383101,1768169448688,-151.0,0.0001785,2,"2026-01-11T22:10:48.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383103,1768169448697,-151.0,0.0001785,2,"2026-01-11T22:10:48.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383105,1768169448707,-430.079482,0.0001785,2,"2026-01-11T22:10:48.707",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383107,1768169448716,-151.0,0.0001785,2,"2026-01-11T22:10:48.716",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383108,1768169448727,-430.079482,0.0001785,2,"2026-01-11T22:10:48.727",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383111,1768169448737,-430.079482,0.0001785,2,"2026-01-11T22:10:48.737",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383113,1768169448746,-430.079482,0.0001785,2,"2026-01-11T22:10:48.746",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383115,1768169448756,-929.163466,0.0001785,2,"2026-01-11T22:10:48.756",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383117,1768169448765,-929.163466,0.0001785,2,"2026-01-11T22:10:48.765",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383119,1768169448775,-929.163466,0.0001785,2,"2026-01-11T22:10:48.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383121,1768169448784,-2061.870797,0.0001785,2,"2026-01-11T22:10:48.784",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383123,1768169448795,-929.163466,0.0001785,2,"2026-01-11T22:10:48.795",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383125,1768169448804,-2061.870797,0.0001785,2,"2026-01-11T22:10:48.804",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383127,1768169448813,-2061.870797,0.0001785,2,"2026-01-11T22:10:48.813",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383128,1768169448823,-1026.274913,0.0001785,2,"2026-01-11T22:10:48.823",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383130,1768169448832,-2061.870797,0.0001785,2,"2026-01-11T22:10:48.832",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383132,1768169448842,-387.144329,0.0001785,2,"2026-01-11T22:10:48.842",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383134,1768169448851,-1026.274913,0.0001785,2,"2026-01-11T22:10:48.851",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383136,1768169448860,-387.144329,0.0001785,2,"2026-01-11T22:10:48.860",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383138,1768169448869,-1026.274913,0.0001785,2,"2026-01-11T22:10:48.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383140,1768169448879,-790.895146,0.0001785,2,"2026-01-11T22:10:48.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383142,1768169448888,-1026.274913,0.0001785,2,"2026-01-11T22:10:48.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383144,1768169448897,-790.895146,0.0001785,2,"2026-01-11T22:10:48.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383146,1768169448906,-229.444027,0.0001785,2,"2026-01-11T22:10:48.906",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383148,1768169448915,-151.0,0.0001785,2,"2026-01-11T22:10:48.915",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383150,1768169448924,-387.144329,0.0001785,2,"2026-01-11T22:10:48.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383152,1768169448934,-790.895146,0.0001785,2,"2026-01-11T22:10:48.934",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383154,1768169448943,-229.444027,0.0001785,2,"2026-01-11T22:10:48.943",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383156,1768169448954,-151.0,0.0001785,2,"2026-01-11T22:10:48.954",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383158,1768169448963,-151.0,0.0001785,2,"2026-01-11T22:10:48.963",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383160,1768169448972,-387.144329,0.0001785,2,"2026-01-11T22:10:48.972",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383162,1768169448982,-790.895146,0.0001785,2,"2026-01-11T22:10:48.982",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383164,1768169448991,-229.444027,0.0001785,2,"2026-01-11T22:10:48.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383166,1768169449000,-312.26731,0.0001785,2,"2026-01-11T22:10:49.000",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383168,1768169449010,-151.0,0.0001785,2,"2026-01-11T22:10:49.010",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383170,1768169449019,-231.340004,0.0001785,2,"2026-01-11T22:10:49.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383172,1768169449028,-312.26731,0.0001785,2,"2026-01-11T22:10:49.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383174,1768169449038,-229.444027,0.0001785,2,"2026-01-11T22:10:49.038",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383176,1768169449047,-312.26731,0.0001785,2,"2026-01-11T22:10:49.047",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383178,1768169449057,-151.0,0.0001785,2,"2026-01-11T22:10:49.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383180,1768169449066,-587.193484,0.0001785,2,"2026-01-11T22:10:49.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383182,1768169449075,-312.26731,0.0001785,2,"2026-01-11T22:10:49.075",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383184,1768169449085,-587.193484,0.0001785,2,"2026-01-11T22:10:49.085",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383186,1768169449095,-587.193484,0.0001785,2,"2026-01-11T22:10:49.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383188,1768169449105,-1580.779284,0.0001785,2,"2026-01-11T22:10:49.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383190,1768169449116,-587.193484,0.0001785,2,"2026-01-11T22:10:49.116",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383192,1768169449125,-151.0,0.0001785,2,"2026-01-11T22:10:49.125",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383194,1768169449135,-1580.779284,0.0001785,2,"2026-01-11T22:10:49.135",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383197,1768169449153,-1580.779284,0.0001785,2,"2026-01-11T22:10:49.153",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383200,1768169449165,-252.433945,0.0001785,2,"2026-01-11T22:10:49.165",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383202,1768169449175,-252.711601,0.0001785,2,"2026-01-11T22:10:49.175",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383204,1768169449184,-252.433945,0.0001785,2,"2026-01-11T22:10:49.184",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383206,1768169449193,-1580.779284,0.0001785,2,"2026-01-11T22:10:49.193",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383208,1768169449203,-252.433945,0.0001785,2,"2026-01-11T22:10:49.203",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383210,1768169449213,-252.433945,0.0001785,2,"2026-01-11T22:10:49.213",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383212,1768169449223,-334.294396,0.0001785,2,"2026-01-11T22:10:49.223",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383214,1768169449232,-334.294396,0.0001785,2,"2026-01-11T22:10:49.232",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383216,1768169449242,-334.294396,0.0001785,2,"2026-01-11T22:10:49.242",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383218,1768169449252,-334.294396,0.0001785,2,"2026-01-11T22:10:49.252",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383220,1768169449261,-151.0,0.0001785,2,"2026-01-11T22:10:49.261",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383222,1768169449273,-151.0,0.0001785,2,"2026-01-11T22:10:49.273",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383224,1768169449283,-151.0,0.0001785,2,"2026-01-11T22:10:49.283",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383226,1768169449293,-151.0,0.0001785,2,"2026-01-11T22:10:49.293",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383228,1768169449303,-151.0,0.0001785,2,"2026-01-11T22:10:49.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383230,1768169449313,-151.0,0.0001785,2,"2026-01-11T22:10:49.313",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383232,1768169449323,-151.0,0.0001785,2,"2026-01-11T22:10:49.323",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383234,1768169449332,-170.438842,0.0001785,2,"2026-01-11T22:10:49.332",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383236,1768169449341,-170.438842,0.0001785,2,"2026-01-11T22:10:49.341",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383238,1768169449350,-170.438842,0.0001785,2,"2026-01-11T22:10:49.350",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383239,1768169449360,-170.438842,0.0001785,2,"2026-01-11T22:10:49.360",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383242,1768169449370,-160.818495,0.0001785,2,"2026-01-11T22:10:49.370",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383243,1768169449379,-4700.883777,0.0001785,2,"2026-01-11T22:10:49.379",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383246,1768169449389,-151.0,0.0001785,2,"2026-01-11T22:10:49.389",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383247,1768169449399,-414.496549,0.0001785,2,"2026-01-11T22:10:49.399",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383249,1768169449409,-4700.883777,0.0001785,2,"2026-01-11T22:10:49.409",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383251,1768169449419,-151.0,0.0001785,2,"2026-01-11T22:10:49.419",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383254,1768169449428,-414.496549,0.0001785,2,"2026-01-11T22:10:49.428",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383255,1768169449437,-4700.883777,0.0001785,2,"2026-01-11T22:10:49.437",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383257,1768169449447,-151.0,0.0001785,2,"2026-01-11T22:10:49.447",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383259,1768169449457,-414.496549,0.0001785,2,"2026-01-11T22:10:49.457",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383261,1768169449466,-4700.883777,0.0001785,2,"2026-01-11T22:10:49.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383264,1768169449476,-151.0,0.0001785,2,"2026-01-11T22:10:49.476",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383266,1768169449486,-414.496549,0.0001785,2,"2026-01-11T22:10:49.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383268,1768169449495,-151.0,0.0001785,2,"2026-01-11T22:10:49.495",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383269,1768169449505,-1312.519333,0.0001785,2,"2026-01-11T22:10:49.505",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383272,1768169449514,-496.45188591,0.00017855,2,"2026-01-11T22:10:49.514",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383273,1768169449524,-500.0,0.00017855,2,"2026-01-11T22:10:49.524",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383275,1768169449533,-200.0,0.00017856,2,"2026-01-11T22:10:49.533",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383277,1768169449543,-570.7214,0.0001786,2,"2026-01-11T22:10:49.543",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383280,1768169449555,-150.0,0.00017862,2,"2026-01-11T22:10:49.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383282,1768169449564,-2171.6,0.00017865,2,"2026-01-11T22:10:49.564",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383284,1768169449574,-1000.0,0.00017866,2,"2026-01-11T22:10:49.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383286,1768169449584,-590.06318863,0.0001787,2,"2026-01-11T22:10:49.584",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383288,1768169449597,-150.0,0.00017871,2,"2026-01-11T22:10:49.597",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383290,1768169449610,-496.45188591,0.00017873,2,"2026-01-11T22:10:49.610",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383291,1768169449619,-570.72139,0.0001788,2,"2026-01-11T22:10:49.619",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383293,1768169449628,-500.0,0.00017887,2,"2026-01-11T22:10:49.628",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383296,1768169449640,-150.0,0.00017887,2,"2026-01-11T22:10:49.640",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383298,1768169449650,-965.0,0.00017889,2,"2026-01-11T22:10:49.650",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383300,1768169449660,-500.0,0.00017889,2,"2026-01-11T22:10:49.660",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383302,1768169449670,-502.19931839,0.00017889,2,"2026-01-11T22:10:49.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383304,1768169449679,-500.0,0.00017889,2,"2026-01-11T22:10:49.679",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383306,1768169449689,-1005.0,0.00017889,2,"2026-01-11T22:10:49.689",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383308,1768169449698,-496.45188591,0.00017891,2,"2026-01-11T22:10:49.698",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383310,1768169449712,-25000.0,0.00017891,3,"2026-01-11T22:10:49.712",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383312,1768169449722,-150.0,0.00017894,2,"2026-01-11T22:10:49.722",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383314,1768169449732,-355.74,0.00017896,2,"2026-01-11T22:10:49.732",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383316,1768169449742,-1000.0,0.00017897,2,"2026-01-11T22:10:49.742",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383318,1768169449752,-500.0,0.00017899,2,"2026-01-11T22:10:49.752",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383320,1768169449762,-500.0,0.00017899,2,"2026-01-11T22:10:49.762",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383322,1768169449772,-25000.0,0.000179,3,"2026-01-11T22:10:49.772",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383324,1768169449782,-1089.8409,0.000179,2,"2026-01-11T22:10:49.782",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383326,1768169449791,-1037.8667,0.000179,2,"2026-01-11T22:10:49.791",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383328,1768169449801,-4280.80443197,0.000179,3,"2026-01-11T22:10:49.801",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383330,1768169449810,-1000.0,0.000179,2,"2026-01-11T22:10:49.810",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383332,1768169449820,-330.14190427,0.000179,2,"2026-01-11T22:10:49.820",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383334,1768169449829,-8218.0,0.000179,6,"2026-01-11T22:10:49.829",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383336,1768169449839,-15536.74710795,0.000179,2,"2026-01-11T22:10:49.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383338,1768169449849,-791.45935323,0.000179,3,"2026-01-11T22:10:49.849",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383340,1768169449858,-1014.00646219,0.000179,2,"2026-01-11T22:10:49.858",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383342,1768169449868,-16321.49556416,0.000179,2,"2026-01-11T22:10:49.868",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383344,1768169449877,-1014.00646211,0.000179,2,"2026-01-11T22:10:49.877",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383346,1768169449887,-1000.0,0.000179,2,"2026-01-11T22:10:49.887",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383348,1768169449897,-1014.00646211,0.000179,2,"2026-01-11T22:10:49.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383351,1768169449907,-590.06318863,0.000179,2,"2026-01-11T22:10:49.907",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383352,1768169449916,-294.7401385,0.000179,2,"2026-01-11T22:10:49.916",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383353,1768169449925,-1014.00646211,0.000179,2,"2026-01-11T22:10:49.925",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383354,1768169449935,-2094.44971826,0.000179,2,"2026-01-11T22:10:49.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383355,1768169449943,-1014.00646211,0.000179,2,"2026-01-11T22:10:49.943",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383356,1768169449953,-27199.40669553,0.000179,2,"2026-01-11T22:10:49.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383357,1768169449962,-1014.00646211,0.000179,2,"2026-01-11T22:10:49.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383358,1768169449971,-1000.0,0.00017908,2,"2026-01-11T22:10:49.971",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383359,1768169449980,-496.45188591,0.00017909,2,"2026-01-11T22:10:49.980",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383360,1768169449989,-150.0,0.0001791,2,"2026-01-11T22:10:49.989",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383361,1768169449999,-570.7214,0.0001791,2,"2026-01-11T22:10:49.999",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383363,1768169450008,-1000.0,0.00017915,2,"2026-01-11T22:10:50.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383365,1768169450018,-496.45188591,0.00017927,2,"2026-01-11T22:10:50.018",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383367,1768169450027,-1000.0,0.00017932,2,"2026-01-11T22:10:50.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383369,1768169450037,-2171.6,0.00017932,2,"2026-01-11T22:10:50.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383371,1768169450047,-1000.0,0.00017937,2,"2026-01-11T22:10:50.047",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383373,1768169450057,-965.0,0.00017944,2,"2026-01-11T22:10:50.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383375,1768169450066,-500.0,0.00017944,2,"2026-01-11T22:10:50.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383377,1768169450076,-500.0,0.00017944,2,"2026-01-11T22:10:50.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383379,1768169450086,-1005.0,0.00017944,2,"2026-01-11T22:10:50.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383381,1768169450096,-1000.0,0.00017945,2,"2026-01-11T22:10:50.096",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383383,1768169450106,-496.45188591,0.00017945,2,"2026-01-11T22:10:50.106",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383385,1768169450115,-1000.0,0.00017954,2,"2026-01-11T22:10:50.115",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383387,1768169450125,-1000.0,0.00017958,2,"2026-01-11T22:10:50.125",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383389,1768169450134,-1000.0,0.00017962,2,"2026-01-11T22:10:50.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383391,1768169450144,-496.45188591,0.00017964,2,"2026-01-11T22:10:50.144",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383393,1768169450153,-500.0,0.00017973,2,"2026-01-11T22:10:50.153",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383395,1768169450162,-500.0,0.00017973,2,"2026-01-11T22:10:50.162",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383397,1768169450173,-380.05360747,0.00017973,2,"2026-01-11T22:10:50.173",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383399,1768169450182,-500.0,0.00017973,2,"2026-01-11T22:10:50.182",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383401,1768169450192,-500.0,0.00017973,2,"2026-01-11T22:10:50.192",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383403,1768169450201,-500.0,0.00017973,2,"2026-01-11T22:10:50.201",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383405,1768169450210,-498.39272947,0.00017973,2,"2026-01-11T22:10:50.210",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383407,1768169450220,-500.0,0.00017973,2,"2026-01-11T22:10:50.220",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383409,1768169450230,-500.0,0.00017973,2,"2026-01-11T22:10:50.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383411,1768169450239,-500.0,0.00017973,2,"2026-01-11T22:10:50.239",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383413,1768169450247,-500.0,0.00017973,2,"2026-01-11T22:10:50.247",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383415,1768169450256,-500.0,0.00017973,2,"2026-01-11T22:10:50.256",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383418,1768169450271,-500.0,0.00017973,2,"2026-01-11T22:10:50.271",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383420,1768169450281,-500.0,0.00017973,2,"2026-01-11T22:10:50.281",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383422,1768169450290,-500.0,0.00017973,2,"2026-01-11T22:10:50.290",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383424,1768169450300,-500.0,0.00017973,2,"2026-01-11T22:10:50.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383426,1768169450309,-500.0,0.00017973,2,"2026-01-11T22:10:50.309",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383428,1768169450319,-500.0,0.00017973,2,"2026-01-11T22:10:50.319",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383430,1768169450329,-500.0,0.00017973,2,"2026-01-11T22:10:50.329",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383432,1768169450338,-500.0,0.00017973,2,"2026-01-11T22:10:50.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383434,1768169450347,-500.0,0.00017973,2,"2026-01-11T22:10:50.347",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383436,1768169450356,-1000.0,0.00017976,2,"2026-01-11T22:10:50.356",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383438,1768169450366,-496.45188591,0.00017982,2,"2026-01-11T22:10:50.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383440,1768169450376,-500.0,0.00017982,2,"2026-01-11T22:10:50.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383442,1768169450385,-500.0,0.00017982,2,"2026-01-11T22:10:50.385",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383444,1768169450395,-150.0,0.0001799,2,"2026-01-11T22:10:50.395",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383446,1768169450405,-930.25806929,0.0001799,2,"2026-01-11T22:10:50.405",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383448,1768169450416,-930.25806929,0.0001799,2,"2026-01-11T22:10:50.416",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383450,1768169450425,-1000.0,0.00017996,2,"2026-01-11T22:10:50.425",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383452,1768169450435,-261.83932266,0.00017999,2,"2026-01-11T22:10:50.435",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383454,1768169450446,-965.0,0.00017999,2,"2026-01-11T22:10:50.446",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383456,1768169450456,-500.0,0.00017999,2,"2026-01-11T22:10:50.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383458,1768169450466,-500.0,0.00017999,2,"2026-01-11T22:10:50.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383460,1768169450476,-1005.0,0.00017999,2,"2026-01-11T22:10:50.476",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383462,1768169450485,-300.0,0.00017999,2,"2026-01-11T22:10:50.485",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383464,1768169450494,-500.0,0.00017999,2,"2026-01-11T22:10:50.494",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383466,1768169450503,-500.0,0.00017999,2,"2026-01-11T22:10:50.503",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383468,1768169450511,-500.0,0.00017999,2,"2026-01-11T22:10:50.511",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383470,1768169450521,-500.0,0.00017999,2,"2026-01-11T22:10:50.521",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383472,1768169450530,-385.19485387,0.00017999,2,"2026-01-11T22:10:50.530",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383474,1768169450539,-300.0,0.00017999,2,"2026-01-11T22:10:50.539",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383476,1768169450549,-500.0,0.00017999,2,"2026-01-11T22:10:50.549",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383478,1768169450559,-544.65372068,0.00017999,2,"2026-01-11T22:10:50.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383480,1768169450569,-483.45132522,0.00017999,2,"2026-01-11T22:10:50.569",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383482,1768169450578,-300.0,0.00017999,2,"2026-01-11T22:10:50.578",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383484,1768169450588,-300.0,0.00017999,2,"2026-01-11T22:10:50.588",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383486,1768169450603,-673.04563665,0.00017999,2,"2026-01-11T22:10:50.603",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383488,1768169450613,-150.0,0.00018,2,"2026-01-11T22:10:50.613",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383490,1768169450622,-150.0,0.00018,2,"2026-01-11T22:10:50.622",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383492,1768169450632,-150.0,0.00018,2,"2026-01-11T22:10:50.632",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383494,1768169450642,-496.45188591,0.00018,2,"2026-01-11T22:10:50.642",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383496,1768169450651,-150.0,0.00018,2,"2026-01-11T22:10:50.651",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383498,1768169450661,-150.0,0.00018,2,"2026-01-11T22:10:50.661",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383500,1768169450670,-150.0,0.00018,2,"2026-01-11T22:10:50.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383502,1768169450679,-150.37867968,0.00018,2,"2026-01-11T22:10:50.679",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383504,1768169450688,-150.00000001,0.00018,2,"2026-01-11T22:10:50.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383506,1768169450698,-150.0,0.00018,2,"2026-01-11T22:10:50.698",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383508,1768169450707,-150.4343184,0.00018,2,"2026-01-11T22:10:50.707",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383510,1768169450717,-178.176763,0.00018,2,"2026-01-11T22:10:50.717",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383513,1768169450727,-150.0,0.00018,2,"2026-01-11T22:10:50.727",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383515,1768169450736,-150.0,0.00018,2,"2026-01-11T22:10:50.736",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383517,1768169450746,-247.12115075,0.00018,2,"2026-01-11T22:10:50.746",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383519,1768169450755,-1145310.63273386,0.00018,2,"2026-01-11T22:10:50.755",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383521,1768169450764,-713476.49048011,0.00018,2,"2026-01-11T22:10:50.764",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383613,1768169451594,-187587.01436909,0.00018,2,"2026-01-11T22:10:51.594",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383615,1768169451607,-2663.2606002,0.00018,2,"2026-01-11T22:10:51.607",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383656,1768169452067,-1113.24,0.00017578,2,"2026-01-11T22:10:52.067",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383658,1768169452077,-934.02,0.00017598,2,"2026-01-11T22:10:52.077",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383660,1768169452086,-210.91241141,0.00017609,2,"2026-01-11T22:10:52.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383663,1768169452097,-6344.08758859,0.00017609,2,"2026-01-11T22:10:52.097",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383665,1768169452106,-431.46665949,0.00017849,2,"2026-01-11T22:10:52.106",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383666,1768169452116,-394.574118,0.0001785,2,"2026-01-11T22:10:52.116",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383669,1768169452125,-151.0,0.0001785,2,"2026-01-11T22:10:52.125",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383670,1768169452134,-1312.519333,0.0001785,2,"2026-01-11T22:10:52.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383672,1768169452143,-394.574118,0.0001785,2,"2026-01-11T22:10:52.143",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383675,1768169452152,-1312.519333,0.0001785,2,"2026-01-11T22:10:52.152",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383677,1768169452161,-394.574118,0.0001785,2,"2026-01-11T22:10:52.161",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383679,1768169452170,-538.904634,0.0001785,2,"2026-01-11T22:10:52.170",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383681,1768169452179,-621.49486292,0.000179,2,"2026-01-11T22:10:52.179",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383683,1768169452191,-392.51159919,0.000179,2,"2026-01-11T22:10:52.191",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383685,1768169452200,-5651.10194673,0.00018,2,"2026-01-11T22:10:52.200",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383687,1768169452211,-5563.77620906,0.00018,2,"2026-01-11T22:10:52.211",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383689,1768169452221,-465.08686962,0.00018,2,"2026-01-11T22:10:52.221",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383702,1768169452331,-394.574118,0.0001785,2,"2026-01-11T22:10:52.331",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383704,1768169452341,-1312.519333,0.0001785,2,"2026-01-11T22:10:52.341",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383706,1768169452350,-538.904634,0.0001785,2,"2026-01-11T22:10:52.350",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383708,1768169452359,-55136.93034025,0.00018,2,"2026-01-11T22:10:52.359",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383710,1768169452369,-18479.0687602,0.00018,2,"2026-01-11T22:10:52.369",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383712,1768169452380,-4207.34921863,0.00018,2,"2026-01-11T22:10:52.380",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383716,1768169452405,-1014.00646211,0.000179,2,"2026-01-11T22:10:52.405",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383718,1768169452414,-60.07506247,0.00018,2,"2026-01-11T22:10:52.414",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383721,1768169452431,-2958.27708629,0.00018,2,"2026-01-11T22:10:52.431",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383723,1768169452442,-432.60481996,0.00018,2,"2026-01-11T22:10:52.442",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383725,1768169452453,-649.09208162,0.00018,2,"2026-01-11T22:10:52.453",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383728,1768169452469,-1564.62327346,0.00018,2,"2026-01-11T22:10:52.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383730,1768169452479,-6802.16,0.00018,2,"2026-01-11T22:10:52.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383732,1768169452490,-503.26943875,0.00018,2,"2026-01-11T22:10:52.490",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383737,1768169452522,-1201.25150158,0.00018,2,"2026-01-11T22:10:52.522",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383739,1768169452533,-3702.17204896,0.00018,2,"2026-01-11T22:10:52.533",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383741,1768169452544,-3162.82026835,0.00018,2,"2026-01-11T22:10:52.544",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383743,1768169452555,-651.24963408,0.00018,2,"2026-01-11T22:10:52.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383745,1768169452566,-433.02848958,0.00018,2,"2026-01-11T22:10:52.566",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383748,1768169452577,-410.69997,0.00018,2,"2026-01-11T22:10:52.577",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383750,1768169452589,-1185.3213471,0.00018,2,"2026-01-11T22:10:52.589",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383753,1768169452611,-2101.6532668,0.00018,2,"2026-01-11T22:10:52.611",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383755,1768169452623,-265.92579989,0.00018,2,"2026-01-11T22:10:52.623",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383760,1768169452662,-290.92199997,0.00018,2,"2026-01-11T22:10:52.662",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383763,1768169452674,-16382.54989279,0.00018,2,"2026-01-11T22:10:52.674",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383765,1768169452685,-153621.4276162,0.00018,2,"2026-01-11T22:10:52.685",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383767,1768169452696,-10264.48088164,0.00018,2,"2026-01-11T22:10:52.696",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383770,1768169452708,-431.74674098,0.00018,2,"2026-01-11T22:10:52.708",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383772,1768169452722,-2074.74606667,0.00018,2,"2026-01-11T22:10:52.722",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383905,1768169590243,400.0,0.000139,5,"2026-01-11T22:13:10.243",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383906,1768169629871,6300.0,0.000139,5,"2026-01-11T22:13:49.871",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383907,1768169660455,-208.48248306,0.0001389,2,"2026-01-11T22:14:20.455",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383908,1768169660479,-78.69086572,0.0001389,2,"2026-01-11T22:14:20.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383909,1768169661905,-281.30536224,0.0001389,2,"2026-01-11T22:14:21.905",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383910,1768169661928,-11.55111618,0.00013936,2,"2026-01-11T22:14:21.928",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383911,1768169720562,-916.14782113,0.0001389,2,"2026-01-11T22:15:20.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383912,1768169724485,-524.58991717,0.0001389,2,"2026-01-11T22:15:24.485",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383913,1768169725920,-252.177763,0.0001389,2,"2026-01-11T22:15:25.920",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383914,1768169728015,-514.45789198,0.0001389,2,"2026-01-11T22:15:28.015",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383915,1768169733346,-316.10852646,0.0001389,2,"2026-01-11T22:15:33.346",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383916,1768169737799,-275.73461415,0.0001389,2,"2026-01-11T22:15:37.799",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383917,1768169741338,-309.18516578,0.0001389,2,"2026-01-11T22:15:41.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383918,1768169745098,-255.0,0.0001389,2,"2026-01-11T22:15:45.098",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383919,1768169748808,-318.57736384,0.0001389,2,"2026-01-11T22:15:48.808",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383920,1768169752477,-296.10975086,0.0001389,2,"2026-01-11T22:15:52.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383921,1768169757864,-401.82534366,0.0001389,2,"2026-01-11T22:15:57.864",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383922,1768169759975,-563.29622034,0.0001389,2,"2026-01-11T22:15:59.975",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383923,1768169762178,-234.13212049,0.0001389,2,"2026-01-11T22:16:02.178",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383924,1768169766211,-151.39680068,0.0001389,2,"2026-01-11T22:16:06.211",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383925,1768169767657,-341.18782258,0.0001389,2,"2026-01-11T22:16:07.657",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383926,1768169772342,-477.58526062,0.0001389,2,"2026-01-11T22:16:12.342",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383927,1768169776017,-469.18683491,0.0001389,2,"2026-01-11T22:16:16.017",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383928,1768169783397,-184.72499494,0.0001389,2,"2026-01-11T22:16:23.397",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383929,1768169786207,-238.94714755,0.0001389,2,"2026-01-11T22:16:26.207",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383930,1768169789908,-517.99511567,0.0001389,2,"2026-01-11T22:16:29.908",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383931,1768169792554,-196.06308661,0.0001389,2,"2026-01-11T22:16:32.554",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383932,1768169798284,-201.82534366,0.0001389,2,"2026-01-11T22:16:38.284",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383933,1768169799376,-357.13626733,0.0001389,2,"2026-01-11T22:16:39.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383934,1768169801055,-354.73263195,0.0001389,2,"2026-01-11T22:16:41.055",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383935,1768169804419,-185.30165895,0.0001389,2,"2026-01-11T22:16:44.419",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383936,1768169806924,-358.93138377,0.0001389,2,"2026-01-11T22:16:46.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383937,1768169809050,-328.03260443,0.0001389,2,"2026-01-11T22:16:49.050",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383938,1768169810711,-193.7836888,0.0001389,2,"2026-01-11T22:16:50.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383939,1768169812905,-206.41822793,0.0001389,2,"2026-01-11T22:16:52.905",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383940,1768169815059,-374.66500799,0.0001389,2,"2026-01-11T22:16:55.059",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383941,1768169817150,-312.30184415,0.0001389,2,"2026-01-11T22:16:57.150",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383942,1768169821182,-169.72518934,0.0001389,2,"2026-01-11T22:17:01.182",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383943,1768169824372,-209.66521579,0.0001389,2,"2026-01-11T22:17:04.372",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383944,1768169826309,-351.40139381,0.0001389,2,"2026-01-11T22:17:06.309",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383945,1768169830978,-242.82934068,0.0001389,2,"2026-01-11T22:17:10.978",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383946,1768169832715,-405.30337241,0.0001389,2,"2026-01-11T22:17:12.715",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383947,1768169837683,-203.20335228,0.0001389,2,"2026-01-11T22:17:17.683",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383948,1768169839251,-259.07070953,0.0001389,2,"2026-01-11T22:17:19.251",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383949,1768169846689,-216.46945229,0.0001389,2,"2026-01-11T22:17:26.689",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383950,1768169848744,-163.43658367,0.0001389,2,"2026-01-11T22:17:28.744",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383951,1768169852879,-364.79116376,0.0001389,2,"2026-01-11T22:17:32.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383952,1768169855155,-329.89388374,0.0001389,2,"2026-01-11T22:17:35.155",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383953,1768169856734,-394.69662759,0.0001389,2,"2026-01-11T22:17:36.734",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383954,1768169860666,-225.53173516,0.0001389,2,"2026-01-11T22:17:40.666",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383955,1768169865403,-571.04814971,0.0001389,2,"2026-01-11T22:17:45.403",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383956,1768169871886,-242.61970597,0.0001389,2,"2026-01-11T22:17:51.886",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383957,1768169877195,-159.25570802,0.0001389,2,"2026-01-11T22:17:57.195",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383958,1768169878703,-238.42049879,0.0001389,2,"2026-01-11T22:17:58.703",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383959,1768169881462,-167.62014212,0.00013889,2,"2026-01-11T22:18:01.462",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383960,1768169885118,-132.37985788,0.00013889,2,"2026-01-11T22:18:05.118",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383961,1768169885151,-50.07156422,0.00013889,2,"2026-01-11T22:18:05.151",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383962,1768169888517,-99.92843578,0.00013889,2,"2026-01-11T22:18:08.517",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383963,1768169888541,-255.96176438,0.00013889,2,"2026-01-11T22:18:08.541",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383964,1768169892446,-44.03823562,0.00013889,2,"2026-01-11T22:18:12.446",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383965,1768169892469,-125.54314531,0.0001389,2,"2026-01-11T22:18:12.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383966,1768169895849,-214.45326535,0.0001389,2,"2026-01-11T22:18:15.849",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383967,1768169898317,2500.0,0.00013881,2,"2026-01-11T22:18:18.317",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383968,1768169899428,-235.66563197,0.0001389,2,"2026-01-11T22:18:19.428",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383969,1768169901591,-193.64551413,0.0001389,2,"2026-01-11T22:18:21.591",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383970,1768169903751,-177.26770354,0.0001389,2,"2026-01-11T22:18:23.751",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383971,1768169903785,-56.84169053,0.0001389,2,"2026-01-11T22:18:23.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383972,1768169905920,-174.6720109,0.0001389,2,"2026-01-11T22:18:25.920",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383973,1768169911367,-320.79525546,0.0001389,2,"2026-01-11T22:18:31.367",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383974,1768169917060,-514.39939241,0.0001389,2,"2026-01-11T22:18:37.060",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383975,1768169920105,-500.0,0.0001389,2,"2026-01-11T22:18:40.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383976,1768169925009,-264.33436803,0.0001389,2,"2026-01-11T22:18:45.009",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383977,1768169926956,-188.95128885,0.0001389,2,"2026-01-11T22:18:46.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383978,1768169936760,-203.09776476,0.0001389,2,"2026-01-11T22:18:56.760",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383979,1768169940497,-162.11424412,0.0001389,2,"2026-01-11T22:19:00.497",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383980,1768169952305,-350.32548869,0.0001389,2,"2026-01-11T22:19:12.305",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383981,1768169957614,-162.68115368,0.0001389,2,"2026-01-11T22:19:17.614",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383982,1768169959325,-160.16809642,0.0001389,2,"2026-01-11T22:19:19.325",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383983,1768169961325,-209.77886304,0.0001389,2,"2026-01-11T22:19:21.325",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383984,1768169965993,-279.44367982,0.0001389,2,"2026-01-11T22:19:25.993",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383985,1768169968463,-170.10611626,0.0001389,2,"2026-01-11T22:19:28.463",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383986,1768169970067,-263.10583184,0.0001389,2,"2026-01-11T22:19:30.067",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383987,1768169972355,-250.0,0.0001389,2,"2026-01-11T22:19:32.355",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383988,1768169974918,-163.64093635,0.0001389,2,"2026-01-11T22:19:34.918",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383989,1768169977157,-557.16324427,0.0001389,2,"2026-01-11T22:19:37.157",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383990,1768169981237,-181.29810512,0.0001389,2,"2026-01-11T22:19:41.237",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383991,1768169983784,-300.0,0.0001389,2,"2026-01-11T22:19:43.784",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383992,1768169987065,-276.61697368,0.0001389,2,"2026-01-11T22:19:47.065",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383993,1768169988875,-326.5415754,0.0001389,2,"2026-01-11T22:19:48.875",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383994,1768169991996,-183.37522052,0.0001389,2,"2026-01-11T22:19:51.996",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383995,1768169997730,-561.36394466,0.0001389,2,"2026-01-11T22:19:57.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383996,1768169999192,-195.0,0.0001389,2,"2026-01-11T22:19:59.192",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383997,1768170001152,300.0,0.00013889,2,"2026-01-11T22:20:01.152",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383998,1768170001187,1200.0,0.00013889,2,"2026-01-11T22:20:01.187",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401383999,1768170001879,-443.43511023,0.0001389,2,"2026-01-11T22:20:01.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384000,1768170005230,-1049.17514544,0.0001389,2,"2026-01-11T22:20:05.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384001,1768170007648,-343.46428555,0.0001389,2,"2026-01-11T22:20:07.648",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384002,1768170012902,-240.01522619,0.0001389,2,"2026-01-11T22:20:12.902",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384003,1768170014769,-285.11861132,0.0001389,2,"2026-01-11T22:20:14.769",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384004,1768170016875,-345.87696134,0.0001389,2,"2026-01-11T22:20:16.875",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384005,1768170021693,-370.14968596,0.0001389,2,"2026-01-11T22:20:21.693",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384006,1768170025007,-300.0,0.0001389,2,"2026-01-11T22:20:25.007",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384007,1768170027130,845.7197,0.00013881,2,"2026-01-11T22:20:27.130",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384008,1768170029112,-294.27108077,0.0001389,2,"2026-01-11T22:20:29.112",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384009,1768170031204,-189.01438501,0.0001389,2,"2026-01-11T22:20:31.204",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384010,1768170037524,-364.91422489,0.0001389,2,"2026-01-11T22:20:37.524",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384011,1768170039793,-569.43,0.0001389,2,"2026-01-11T22:20:39.793",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384012,1768170044652,-172.36715775,0.0001389,2,"2026-01-11T22:20:44.652",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384013,1768170046742,-311.08932954,0.0001389,2,"2026-01-11T22:20:46.742",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384014,1768170048263,-309.3320007,0.0001389,2,"2026-01-11T22:20:48.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384015,1768170053153,-464.18501659,0.0001389,2,"2026-01-11T22:20:53.153",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384016,1768170055274,-258.6558289,0.0001389,2,"2026-01-11T22:20:55.274",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384017,1768170056758,-621.2467606,0.0001389,2,"2026-01-11T22:20:56.758",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384018,1768170061681,-75.51634161,0.0001389,2,"2026-01-11T22:21:01.681",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384019,1768170061704,-97.43742982,0.0001389,2,"2026-01-11T22:21:01.704",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384020,1768170063429,-191.49895928,0.0001389,2,"2026-01-11T22:21:03.429",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384021,1768170063452,-88.82890232,0.0001389,2,"2026-01-11T22:21:03.452",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384022,1768170065117,-200.10748678,0.0001389,2,"2026-01-11T22:21:05.117",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384023,1768170065139,-280.02587259,0.0001389,2,"2026-01-11T22:21:05.139",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384024,1768170065163,-264.0,0.0001389,2,"2026-01-11T22:21:05.163",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384025,1768170065185,-208.71324421,0.00013901,2,"2026-01-11T22:21:05.185",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384026,1768170068633,1101.0,0.00013889,2,"2026-01-11T22:21:08.633",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384027,1768170069168,-260.61813966,0.00013901,2,"2026-01-11T22:21:09.168",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384028,1768170071421,-224.53763677,0.00013901,2,"2026-01-11T22:21:11.421",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384029,1768170071460,999.0,0.00013846,3,"2026-01-11T22:21:11.460",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384030,1768170072793,-28.09916178,0.00013901,2,"2026-01-11T22:21:12.793",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384031,1768170072822,-170.45083822,0.00013907,2,"2026-01-11T22:21:12.822",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384032,1768170073410,1101.0,0.00013889,2,"2026-01-11T22:21:13.410",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384033,1768170077421,-79.54916178,0.00013907,2,"2026-01-11T22:21:17.421",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384034,1768170077444,-105.74657084,0.00013913,2,"2026-01-11T22:21:17.444",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384035,1768170078166,1101.0,0.00013889,2,"2026-01-11T22:21:18.166",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384036,1768170079543,-89.25342916,0.00013913,2,"2026-01-11T22:21:19.543",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384037,1768170079566,-75.88968619,0.00013917,2,"2026-01-11T22:21:19.566",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384038,1768170082077,-167.77555432,0.00013917,2,"2026-01-11T22:21:22.077",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384039,1768170083343,468.16017029,0.00013889,2,"2026-01-11T22:21:23.343",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384040,1768170084735,-293.49868106,0.00013917,2,"2026-01-11T22:21:24.735",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384041,1768170090643,1026.9146,0.00013881,2,"2026-01-11T22:21:30.643",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384042,1768170110471,-221.11452198,0.0001389,2,"2026-01-11T22:21:50.471",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384043,1768170112239,-337.98567243,0.0001389,2,"2026-01-11T22:21:52.239",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384044,1768170113867,-299.84871669,0.0001389,2,"2026-01-11T22:21:53.867",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384045,1768170116011,-220.23941475,0.0001389,2,"2026-01-11T22:21:56.011",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384046,1768170118690,-527.97186034,0.0001389,2,"2026-01-11T22:21:58.690",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384047,1768170121262,300.0,0.00013889,2,"2026-01-11T22:22:01.262",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384048,1768170124970,2068.43442157,0.00013881,2,"2026-01-11T22:22:04.970",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384049,1768170125197,-260.16841016,0.0001389,2,"2026-01-11T22:22:05.197",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384050,1768170127557,-239.83158984,0.0001389,2,"2026-01-11T22:22:07.557",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384051,1768170129687,-319.0029748,0.0001389,2,"2026-01-11T22:22:09.687",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384052,1768170133051,-292.05193882,0.0001389,2,"2026-01-11T22:22:13.051",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384053,1768170134606,-188.76767996,0.0001389,2,"2026-01-11T22:22:14.606",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384054,1768170139175,-313.69994669,0.0001389,2,"2026-01-11T22:22:19.175",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384055,1768170143441,-156.67740367,0.0001389,2,"2026-01-11T22:22:23.441",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384056,1768170145609,-205.96151972,0.0001389,2,"2026-01-11T22:22:25.609",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384057,1768170147148,-275.66674072,0.0001389,2,"2026-01-11T22:22:27.148",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384058,1768170149378,-210.68113283,0.0001389,2,"2026-01-11T22:22:29.378",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384059,1768170149732,487.78110814,0.00013815,2,"2026-01-11T22:22:29.732",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384060,1768170149755,12.21889186,0.00013815,2,"2026-01-11T22:22:29.755",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384061,1768170149809,150.0,0.00013815,2,"2026-01-11T22:22:29.809",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384062,1768170149896,500.0,0.0001387,2,"2026-01-11T22:22:29.896",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384063,1768170149932,150.0,0.0001387,2,"2026-01-11T22:22:29.932",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384064,1768170150833,-245.19431187,0.0001389,2,"2026-01-11T22:22:30.833",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384065,1768170152318,-191.07759653,0.0001389,2,"2026-01-11T22:22:32.318",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384066,1768170155032,-298.64658488,0.0001389,2,"2026-01-11T22:22:35.032",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384067,1768170157285,-289.90197958,0.0001389,2,"2026-01-11T22:22:37.285",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384068,1768170159371,-152.33275684,0.0001389,2,"2026-01-11T22:22:39.371",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384069,1768170160993,-327.73237129,0.0001389,2,"2026-01-11T22:22:40.993",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384070,1768170164418,-230.60288473,0.0001389,2,"2026-01-11T22:22:44.418",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384071,1768170168770,-327.69669949,0.0001389,2,"2026-01-11T22:22:48.770",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384072,1768170170463,5177.697,0.00013881,2,"2026-01-11T22:22:50.463",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384073,1768170170782,3197.42783049,0.00013881,2,"2026-01-11T22:22:50.782",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384074,1768170173293,-315.00656508,0.0001389,2,"2026-01-11T22:22:53.293",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384075,1768170175188,-235.90087835,0.0001389,2,"2026-01-11T22:22:55.188",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384076,1768170176673,810.2612,0.00013881,2,"2026-01-11T22:22:56.673",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384077,1768170177962,-460.28866596,0.0001389,2,"2026-01-11T22:22:57.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384078,1768170183075,-178.27799937,0.0001389,2,"2026-01-11T22:23:03.075",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384079,1768170186211,-243.14365421,0.0001389,2,"2026-01-11T22:23:06.211",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384080,1768170189322,-179.89631907,0.0001389,2,"2026-01-11T22:23:09.322",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384081,1768170192178,-461.71282103,0.0001389,2,"2026-01-11T22:23:12.178",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384082,1768170196583,-433.62176178,0.0001389,2,"2026-01-11T22:23:16.583",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384083,1768170199507,-189.0542193,0.0001389,2,"2026-01-11T22:23:19.507",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384084,1768170203106,2.40507765,0.00012619,2,"2026-01-11T22:23:23.106",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384085,1768170203129,164.25492235,0.00012619,2,"2026-01-11T22:23:23.129",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384086,1768170203308,166.66,0.00012885,2,"2026-01-11T22:23:23.308",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384087,1768170203338,-265.0,0.0001389,2,"2026-01-11T22:23:23.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384088,1768170203831,166.66,0.0001315,2,"2026-01-11T22:23:23.831",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384089,1768170203896,166.66,0.00013416,2,"2026-01-11T22:23:23.896",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384090,1768170203958,166.66,0.00013682,2,"2026-01-11T22:23:23.958",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384091,1768170204915,-269.03410253,0.0001389,2,"2026-01-11T22:23:24.915",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384092,1768170207025,-168.41120476,0.0001389,2,"2026-01-11T22:23:27.025",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384093,1768170212334,-340.95510907,0.0001389,2,"2026-01-11T22:23:32.334",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384094,1768170215017,-214.7707599,0.0001389,2,"2026-01-11T22:23:35.017",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384095,1768170217174,-207.1827983,0.0001389,2,"2026-01-11T22:23:37.174",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384096,1768170220688,-214.7707599,0.0001389,2,"2026-01-11T22:23:40.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384097,1768170222755,-248.11986185,0.0001389,2,"2026-01-11T22:23:42.755",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384098,1768170225365,-256.4178067,0.0001389,2,"2026-01-11T22:23:45.365",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384099,1768170228739,-389.27953315,0.0001389,2,"2026-01-11T22:23:48.739",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384100,1768170231801,-728.13109072,0.0001389,2,"2026-01-11T22:23:51.801",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384101,1768170233884,-257.09814938,0.0001389,2,"2026-01-11T22:23:53.884",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384102,1768170237685,-192.77249302,0.0001389,2,"2026-01-11T22:23:57.685",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384103,1768170240455,-321.34818862,0.0001389,2,"2026-01-11T22:24:00.455",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384104,1768170242474,-282.63596466,0.0001389,2,"2026-01-11T22:24:02.474",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384105,1768170246701,-283.74383245,0.0001389,2,"2026-01-11T22:24:06.701",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384106,1768170248915,-202.90743206,0.0001389,2,"2026-01-11T22:24:08.915",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384107,1768170251339,-442.57908357,0.0001389,2,"2026-01-11T22:24:11.339",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384108,1768170252847,-379.99487605,0.0001389,2,"2026-01-11T22:24:12.847",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384109,1768170254908,500.0,0.00013707,2,"2026-01-11T22:24:14.908",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384110,1768170255064,500.0,0.00013762,2,"2026-01-11T22:24:15.064",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384111,1768170255300,517.05568559,0.00013817,2,"2026-01-11T22:24:15.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384112,1768170257591,-214.11353861,0.0001389,2,"2026-01-11T22:24:17.591",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384113,1768170259694,-75.60649006,0.0001389,2,"2026-01-11T22:24:19.694",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384114,1768170259717,-87.32413346,0.0001389,2,"2026-01-11T22:24:19.717",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384115,1768170263671,-491.34645316,0.0001389,2,"2026-01-11T22:24:23.671",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384116,1768170265750,-233.97048591,0.0001389,2,"2026-01-11T22:24:25.750",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384117,1768170269035,7652.05939206,0.00013881,2,"2026-01-11T22:24:29.035",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384118,1768170269062,4932.70576542,0.00013881,2,"2026-01-11T22:24:29.062",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384119,1768170291115,-95.3500153,0.0001389,2,"2026-01-11T22:24:51.115",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384120,1768170291137,-129.28346606,0.0001389,2,"2026-01-11T22:24:51.137",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384121,1768170319611,9878.3024,0.00013881,2,"2026-01-11T22:25:19.611",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384122,1768170320264,-57.400449,0.0001389,2,"2026-01-11T22:25:20.264",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384123,1768170320289,-196.86216049,0.00013917,2,"2026-01-11T22:25:20.289",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384124,1768170322029,-247.51841234,0.0001389,2,"2026-01-11T22:25:22.029",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384125,1768170326094,121.7076,0.00013707,2,"2026-01-11T22:25:26.094",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384126,1768170335475,-500.0,0.00013707,2,"2026-01-11T22:25:35.475",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384127,1768170338516,-256.187682,0.00013707,2,"2026-01-11T22:25:38.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384128,1768170341514,-127.104718,0.00013707,2,"2026-01-11T22:25:41.514",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384129,1768170341539,-191.60024788,0.00013762,2,"2026-01-11T22:25:41.539",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384130,1768170344268,-245.27557685,0.00013762,2,"2026-01-11T22:25:44.268",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384131,1768170349247,-175.36735229,0.00013762,2,"2026-01-11T22:25:49.247",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384132,1768170351357,-250.0,0.00013762,2,"2026-01-11T22:25:51.357",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384133,1768170357288,-142.75682298,0.00013762,2,"2026-01-11T22:25:57.288",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384134,1768170357311,-23.90317702,0.00013817,2,"2026-01-11T22:25:57.311",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384135,1768170359664,-168.55888683,0.00013817,2,"2026-01-11T22:25:59.664",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384136,1768170361263,-300.0,0.00013817,2,"2026-01-11T22:26:01.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384139,1768170365772,-281.62,0.00013817,2,"2026-01-11T22:26:05.772",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384140,1768170395487,-150.0,0.00013707,2,"2026-01-11T22:26:35.487",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384141,1768170395516,-150.0,0.00013707,2,"2026-01-11T22:26:35.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384142,1768170395545,-50.0,0.00013707,2,"2026-01-11T22:26:35.545",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384143,1768170398141,-100.0,0.00013707,2,"2026-01-11T22:26:38.141",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384144,1768170398166,-324.01788079,0.00013707,2,"2026-01-11T22:26:38.166",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384145,1768170399729,-174.54690617,0.00013707,2,"2026-01-11T22:26:39.729",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384146,1768170401316,-1.43521304,0.00013707,2,"2026-01-11T22:26:41.316",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384147,1768170401339,-171.09530976,0.00013762,2,"2026-01-11T22:26:41.339",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384148,1768170405627,-37.20776531,0.00013762,2,"2026-01-11T22:26:45.627",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384149,1768170405650,-225.65242709,0.00013762,2,"2026-01-11T22:26:45.650",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384150,1768170408725,-274.34757291,0.00013762,2,"2026-01-11T22:26:48.725",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384151,1768170408750,-91.8828889,0.00013817,2,"2026-01-11T22:26:48.750",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384152,1768170409888,-139.03504725,0.00013817,2,"2026-01-11T22:26:49.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384153,1768170409914,-302.00082719,0.00013817,2,"2026-01-11T22:26:49.914",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384154,1768170428030,6400.0,0.000138,5,"2026-01-11T22:27:08.030",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384155,1768170430119,12800.0,0.000139,5,"2026-01-11T22:27:10.119",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384156,1768170441077,-197.99917281,0.00013817,2,"2026-01-11T22:27:21.077",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384157,1768170441100,-145.65110001,0.00013844,2,"2026-01-11T22:27:21.100",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384158,1768170471207,-150.0,0.00013706,2,"2026-01-11T22:27:51.207",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384159,1768170471231,-160.46630744,0.00013706,2,"2026-01-11T22:27:51.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384160,1768170471254,-34.38224068,0.00013706,2,"2026-01-11T22:27:51.254",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384161,1768170473576,-534.2348184,0.00013706,2,"2026-01-11T22:27:53.576",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384162,1768170477861,-265.35230462,0.00013706,2,"2026-01-11T22:27:57.861",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384163,1768170480370,-131.0306363,0.00013706,2,"2026-01-11T22:28:00.370",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384164,1768170480394,-52.58480075,0.00013706,2,"2026-01-11T22:28:00.394",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384165,1768170482652,-109.62249452,0.00013706,2,"2026-01-11T22:28:02.652",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384166,1768170482675,-253.77977679,0.00013706,2,"2026-01-11T22:28:02.675",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384167,1768170485864,-230.39716007,0.00013706,2,"2026-01-11T22:28:05.864",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384168,1768170487903,-15.82306314,0.00013706,2,"2026-01-11T22:28:07.903",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384169,1768170487935,-303.69057623,0.00013706,2,"2026-01-11T22:28:07.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384170,1768170489978,-196.30942377,0.00013706,2,"2026-01-11T22:28:09.978",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384171,1768170490001,-169.6686834,0.00013733,2,"2026-01-11T22:28:10.001",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384172,1768170493570,-145.86619908,0.00013733,2,"2026-01-11T22:28:13.570",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384173,1768170493594,-104.13380092,0.00013761,2,"2026-01-11T22:28:13.594",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384174,1768170495241,-169.57086422,0.00013761,2,"2026-01-11T22:28:15.241",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384176,1768170497253,-290.29070041,0.00013761,2,"2026-01-11T22:28:17.253",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384177,1768170502866,-327.35102196,0.00013761,2,"2026-01-11T22:28:22.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384178,1768170505836,-73.65361249,0.00013761,2,"2026-01-11T22:28:25.836",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384179,1768170505863,-105.09496541,0.00013761,2,"2026-01-11T22:28:25.863",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384182,1768170510074,-44.90503459,0.00013761,2,"2026-01-11T22:28:30.074",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384183,1768170510101,-242.01457985,0.00013761,2,"2026-01-11T22:28:30.101",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384186,1768170512212,-198.84160383,0.00013761,2,"2026-01-11T22:28:32.212",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384187,1768170513844,-59.14381632,0.00013761,2,"2026-01-11T22:28:33.844",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384188,1768170513870,-258.51723375,0.00013761,2,"2026-01-11T22:28:33.870",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384189,1768170518242,-241.48276625,0.00013761,2,"2026-01-11T22:28:38.242",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384190,1768170518268,-39.08723375,0.0001379,2,"2026-01-11T22:28:38.268",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384191,1768170520787,-164.30558873,0.0001379,2,"2026-01-11T22:28:40.787",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384192,1768170520812,-21.49592249,0.00013816,2,"2026-01-11T22:28:40.812",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384193,1768170525068,-167.55253785,0.00013816,2,"2026-01-11T22:28:45.068",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384194,1768170527934,-646.38034478,0.00013816,2,"2026-01-11T22:28:47.934",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384195,1768170530121,-129.57119488,0.00013816,2,"2026-01-11T22:28:50.121",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384196,1768170530143,-36.17227032,0.00013816,2,"2026-01-11T22:28:50.143",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384197,1768170532846,-319.67163484,0.00013816,2,"2026-01-11T22:28:52.846",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384198,1768170536670,-144.15609484,0.00013816,2,"2026-01-11T22:28:56.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384199,1768170536694,-218.8653454,0.00013816,2,"2026-01-11T22:28:56.694",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384200,1768170541805,-250.0,0.00013816,2,"2026-01-11T22:29:01.805",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384201,1768170543935,-31.1346546,0.00013816,2,"2026-01-11T22:29:03.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384202,1768170544562,-203.39282246,0.00013835,2,"2026-01-11T22:29:04.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384203,1768170544585,-92.24586485,0.00013844,2,"2026-01-11T22:29:04.585",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384204,1768170550151,-99.02346171,0.00013844,2,"2026-01-11T22:29:10.151",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384205,1768170550172,-965.0,0.0001387,2,"2026-01-11T22:29:10.172",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384206,1768170550193,-500.0,0.0001387,2,"2026-01-11T22:29:10.193",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384207,1768170550214,-502.19931839,0.0001387,2,"2026-01-11T22:29:10.214",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384208,1768170550236,-1005.0,0.00013871,2,"2026-01-11T22:29:10.236",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384209,1768170550256,-500.0,0.00013871,2,"2026-01-11T22:29:10.256",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384210,1768170550277,-203.39282246,0.0001388,2,"2026-01-11T22:29:10.277",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384211,1768170550297,-300.0,0.0001388,2,"2026-01-11T22:29:10.297",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384212,1768170550319,-250.0,0.00013881,2,"2026-01-11T22:29:10.319",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384213,1768170550340,-4944.85293827,0.0001389,2,"2026-01-11T22:29:10.340",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384214,1768170553047,-205.41541713,0.0001389,2,"2026-01-11T22:29:13.047",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384215,1768170559332,-2944.10520782,0.0001389,2,"2026-01-11T22:29:19.332",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384216,1768170572311,-38824.77195414,0.0001388,2,"2026-01-11T22:29:32.311",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384217,1768170575463,-312.93500492,0.0001388,2,"2026-01-11T22:29:35.463",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384218,1768170578629,-330.3627676,0.0001388,2,"2026-01-11T22:29:38.629",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384219,1768170581691,-203.99999476,0.0001388,2,"2026-01-11T22:29:41.691",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384220,1768170583623,-431.31728174,0.0001388,2,"2026-01-11T22:29:43.623",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384222,1768170613868,500.0,0.00013705,2,"2026-01-11T22:30:13.868",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384223,1768170614039,500.0,0.0001376,2,"2026-01-11T22:30:14.039",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384224,1768170614194,500.0,0.00013815,2,"2026-01-11T22:30:14.194",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384231,1768170631774,-500.0,0.00013869,2,"2026-01-11T22:30:31.774",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384232,1768170631785,-1200.0,0.00013879,2,"2026-01-11T22:30:31.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384233,1768170631794,-300.0,0.00013879,2,"2026-01-11T22:30:31.794",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384234,1768170631804,-150.0,0.00013879,2,"2026-01-11T22:30:31.804",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384235,1768170631814,-264.0,0.00013879,2,"2026-01-11T22:30:31.814",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384236,1768170631824,-195.0,0.0001388,2,"2026-01-11T22:30:31.824",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384237,1768170631834,-959896.61299684,0.0001388,2,"2026-01-11T22:30:31.834",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384238,1768170631851,-5227.02731379,0.0001389,2,"2026-01-11T22:30:31.851",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384239,1768170631861,-200.77168732,0.0001389,2,"2026-01-11T22:30:31.861",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384240,1768170631870,-186.68391504,0.0001389,2,"2026-01-11T22:30:31.870",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384241,1768170631880,-3.13783951,0.00013917,2,"2026-01-11T22:30:31.880",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384242,1768170631890,-74.71607843,0.00013917,2,"2026-01-11T22:30:31.890",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384243,1768170631900,-464.14262441,0.00013924,2,"2026-01-11T22:30:31.900",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384244,1768170631909,-965.0,0.00013925,2,"2026-01-11T22:30:31.909",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384245,1768170631919,-500.0,0.00013925,2,"2026-01-11T22:30:31.919",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384246,1768170631930,-1005.0,0.00013926,2,"2026-01-11T22:30:31.930",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384247,1768170631940,-166.66,0.00013947,2,"2026-01-11T22:30:31.940",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384248,1768170631950,-151.0,0.00013973,2,"2026-01-11T22:30:31.950",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384249,1768170631959,-151.0,0.00013973,2,"2026-01-11T22:30:31.959",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384250,1768170631970,-151.0,0.00013973,2,"2026-01-11T22:30:31.970",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384252,1768170631979,-181.51649504,0.00013973,2,"2026-01-11T22:30:31.979",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384254,1768170631988,-330.0939675,0.00013973,2,"2026-01-11T22:30:31.988",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384256,1768170631998,-200.0,0.00013973,2,"2026-01-11T22:30:31.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384258,1768170632008,-151.0,0.00013973,2,"2026-01-11T22:30:32.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384260,1768170632017,-151.0,0.00013973,2,"2026-01-11T22:30:32.017",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384262,1768170632027,-151.0,0.00013973,2,"2026-01-11T22:30:32.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384264,1768170632040,-151.0,0.00013973,2,"2026-01-11T22:30:32.040",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384266,1768170632050,-151.0,0.00013973,2,"2026-01-11T22:30:32.050",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384268,1768170632059,-151.0,0.00013973,2,"2026-01-11T22:30:32.059",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384270,1768170632068,-151.0,0.00013973,2,"2026-01-11T22:30:32.068",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384272,1768170632078,-151.0,0.00013973,2,"2026-01-11T22:30:32.078",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384274,1768170632087,-151.0,0.00013973,2,"2026-01-11T22:30:32.087",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384275,1768170632097,-151.0,0.00013973,2,"2026-01-11T22:30:32.097",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384276,1768170632107,-151.0,0.00013973,2,"2026-01-11T22:30:32.107",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384277,1768170632116,-151.0,0.00013973,2,"2026-01-11T22:30:32.116",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384278,1768170632126,-151.0,0.00013973,2,"2026-01-11T22:30:32.126",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384279,1768170632136,-151.0,0.00013973,2,"2026-01-11T22:30:32.136",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384280,1768170632146,-151.0,0.00013973,2,"2026-01-11T22:30:32.146",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384281,1768170632156,-151.0,0.00013973,2,"2026-01-11T22:30:32.156",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384282,1768170632166,-151.0,0.00013973,2,"2026-01-11T22:30:32.166",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384283,1768170632175,-178.70490023,0.00013973,2,"2026-01-11T22:30:32.175",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384284,1768170632185,-1000.0,0.00013977,2,"2026-01-11T22:30:32.185",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384285,1768170632195,-151.39680068,0.00013978,2,"2026-01-11T22:30:32.195",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384286,1768170632205,-500.0,0.00013978,2,"2026-01-11T22:30:32.205",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384287,1768170632214,-500.0,0.00013978,2,"2026-01-11T22:30:32.214",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384288,1768170632223,-500.0,0.00013978,2,"2026-01-11T22:30:32.223",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384289,1768170632233,-500.0,0.00013978,2,"2026-01-11T22:30:32.233",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384290,1768170632243,-500.0,0.00013978,2,"2026-01-11T22:30:32.243",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384291,1768170632253,-500.0,0.00013978,2,"2026-01-11T22:30:32.253",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384292,1768170632263,-500.0,0.00013978,2,"2026-01-11T22:30:32.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384293,1768170632273,-500.0,0.00013978,2,"2026-01-11T22:30:32.273",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384294,1768170632283,-500.0,0.00013978,2,"2026-01-11T22:30:32.283",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384295,1768170632293,-500.0,0.00013978,2,"2026-01-11T22:30:32.293",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384296,1768170632303,-500.0,0.00013978,2,"2026-01-11T22:30:32.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384297,1768170632312,-500.0,0.00013978,2,"2026-01-11T22:30:32.312",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384298,1768170632322,-500.0,0.00013978,2,"2026-01-11T22:30:32.322",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384299,1768170632332,-500.0,0.00013978,2,"2026-01-11T22:30:32.332",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384300,1768170632342,-386.48798368,0.00013978,2,"2026-01-11T22:30:32.342",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384301,1768170632351,-500.0,0.00013978,2,"2026-01-11T22:30:32.351",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384302,1768170632361,-500.0,0.00013978,2,"2026-01-11T22:30:32.361",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384303,1768170632371,-500.0,0.00013978,2,"2026-01-11T22:30:32.371",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384304,1768170632381,-500.0,0.00013978,2,"2026-01-11T22:30:32.381",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384305,1768170632390,-500.0,0.00013978,2,"2026-01-11T22:30:32.390",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384306,1768170632400,-500.0,0.00013978,2,"2026-01-11T22:30:32.400",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384307,1768170632410,-500.0,0.00013978,2,"2026-01-11T22:30:32.410",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384308,1768170632423,-500.0,0.00013978,2,"2026-01-11T22:30:32.423",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384309,1768170632433,-500.0,0.00013978,2,"2026-01-11T22:30:32.433",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384310,1768170632443,-500.0,0.00013978,2,"2026-01-11T22:30:32.443",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384311,1768170632453,-500.0,0.00013978,2,"2026-01-11T22:30:32.453",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384312,1768170632463,-965.0,0.0001398,2,"2026-01-11T22:30:32.463",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384313,1768170632474,-500.0,0.0001398,2,"2026-01-11T22:30:32.474",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384314,1768170632484,-2678.361,0.0001398,2,"2026-01-11T22:30:32.484",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384315,1768170632496,-177.501,0.0001398,2,"2026-01-11T22:30:32.496",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384316,1768170632506,-1415.51,0.0001398,2,"2026-01-11T22:30:32.506",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384317,1768170632515,-9999.99,0.0001398,2,"2026-01-11T22:30:32.515",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384318,1768170632525,-9999.99,0.0001398,2,"2026-01-11T22:30:32.525",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384319,1768170632535,-9999.99,0.0001398,2,"2026-01-11T22:30:32.535",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384320,1768170632545,-464.4,0.0001398,2,"2026-01-11T22:30:32.545",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384321,1768170632555,-150.99,0.0001398,2,"2026-01-11T22:30:32.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384322,1768170632565,-9999.99,0.0001398,2,"2026-01-11T22:30:32.565",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384323,1768170632575,-150.99,0.0001398,2,"2026-01-11T22:30:32.575",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384324,1768170632584,-499.99,0.0001398,2,"2026-01-11T22:30:32.584",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384325,1768170632594,-39761.5,0.0001398,2,"2026-01-11T22:30:32.594",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384326,1768170632603,-299.99,0.0001398,2,"2026-01-11T22:30:32.603",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384327,1768170632613,-20124.8,0.0001398,2,"2026-01-11T22:30:32.613",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384328,1768170632622,-999.99,0.0001398,2,"2026-01-11T22:30:32.622",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384329,1768170632632,-13969.27,0.0001398,2,"2026-01-11T22:30:32.632",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384330,1768170632641,-1005.0,0.00013981,2,"2026-01-11T22:30:32.641",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384331,1768170632651,-512.95515416,0.00013981,2,"2026-01-11T22:30:32.651",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384332,1768170632661,-500.0,0.00013981,2,"2026-01-11T22:30:32.661",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384333,1768170632670,-500.0,0.00013981,2,"2026-01-11T22:30:32.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384334,1768170632680,-500.0,0.00013981,2,"2026-01-11T22:30:32.680",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384335,1768170632689,-500.0,0.00013981,2,"2026-01-11T22:30:32.689",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384336,1768170632699,-500.0,0.00013981,2,"2026-01-11T22:30:32.699",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384337,1768170632708,-500.0,0.00013981,2,"2026-01-11T22:30:32.708",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384338,1768170632718,-500.0,0.00013981,2,"2026-01-11T22:30:32.718",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384339,1768170632728,-500.0,0.00013981,2,"2026-01-11T22:30:32.728",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384340,1768170632738,-500.0,0.00013981,2,"2026-01-11T22:30:32.738",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384341,1768170632747,-500.0,0.00013981,2,"2026-01-11T22:30:32.747",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384342,1768170632757,-500.0,0.00013981,2,"2026-01-11T22:30:32.757",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384343,1768170632767,-500.0,0.00013981,2,"2026-01-11T22:30:32.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384344,1768170632777,-500.0,0.00013981,2,"2026-01-11T22:30:32.777",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384345,1768170632786,-500.0,0.00013981,2,"2026-01-11T22:30:32.786",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384346,1768170632801,-500.0,0.00013981,2,"2026-01-11T22:30:32.801",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384347,1768170632810,-500.0,0.00013981,2,"2026-01-11T22:30:32.810",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384348,1768170632820,-500.0,0.00013981,2,"2026-01-11T22:30:32.820",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384349,1768170632830,-500.0,0.00013981,2,"2026-01-11T22:30:32.830",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384350,1768170632840,-500.0,0.00013981,2,"2026-01-11T22:30:32.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384351,1768170632850,-500.0,0.00013981,2,"2026-01-11T22:30:32.850",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384352,1768170632860,-500.0,0.00013981,2,"2026-01-11T22:30:32.860",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384353,1768170632870,-500.0,0.00013981,2,"2026-01-11T22:30:32.870",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384354,1768170632879,-500.0,0.00013981,2,"2026-01-11T22:30:32.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384355,1768170632890,-500.0,0.00013981,2,"2026-01-11T22:30:32.890",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384356,1768170632899,-500.0,0.00013981,2,"2026-01-11T22:30:32.899",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384357,1768170632909,-500.0,0.00013981,2,"2026-01-11T22:30:32.909",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384358,1768170632919,-500.0,0.00013981,2,"2026-01-11T22:30:32.919",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384359,1768170632931,-500.0,0.00013981,2,"2026-01-11T22:30:32.931",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384360,1768170632940,-500.0,0.00013981,2,"2026-01-11T22:30:32.940",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384361,1768170632950,-500.0,0.00013981,2,"2026-01-11T22:30:32.950",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384362,1768170632959,-542.67459147,0.00013981,2,"2026-01-11T22:30:32.959",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384363,1768170632970,-500.0,0.00013981,2,"2026-01-11T22:30:32.970",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384364,1768170632979,-556.98175584,0.00013981,2,"2026-01-11T22:30:32.979",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384365,1768170632989,-500.0,0.00013981,2,"2026-01-11T22:30:32.989",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384366,1768170632998,-500.0,0.00013981,2,"2026-01-11T22:30:32.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384367,1768170633009,-500.0,0.00013981,2,"2026-01-11T22:30:33.009",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384368,1768170633019,-500.0,0.00013981,2,"2026-01-11T22:30:33.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384369,1768170633028,-500.0,0.00013981,2,"2026-01-11T22:30:33.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384370,1768170633037,-500.0,0.00013981,2,"2026-01-11T22:30:33.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384371,1768170633048,-500.0,0.00013981,2,"2026-01-11T22:30:33.048",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384372,1768170633057,-500.0,0.00013981,2,"2026-01-11T22:30:33.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384373,1768170633067,-500.0,0.00013981,2,"2026-01-11T22:30:33.067",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384374,1768170633077,-500.0,0.00013981,2,"2026-01-11T22:30:33.077",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384375,1768170633086,-500.0,0.00013981,2,"2026-01-11T22:30:33.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384376,1768170633096,-500.0,0.00013981,2,"2026-01-11T22:30:33.096",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384377,1768170633105,-500.0,0.00013981,2,"2026-01-11T22:30:33.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384378,1768170633115,-500.0,0.00013981,2,"2026-01-11T22:30:33.115",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384379,1768170633124,-500.0,0.00013981,2,"2026-01-11T22:30:33.124",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384380,1768170633133,-500.0,0.00013981,2,"2026-01-11T22:30:33.133",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384381,1768170633143,-500.0,0.00013981,2,"2026-01-11T22:30:33.143",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384382,1768170633153,-500.0,0.00013981,2,"2026-01-11T22:30:33.153",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384383,1768170633162,-500.0,0.00013981,2,"2026-01-11T22:30:33.162",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384384,1768170633172,-500.0,0.00013981,2,"2026-01-11T22:30:33.172",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384385,1768170633181,-506.06363535,0.00013981,2,"2026-01-11T22:30:33.181",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384386,1768170633191,-500.0,0.00013981,2,"2026-01-11T22:30:33.191",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384387,1768170633202,-1000.0,0.0001399,2,"2026-01-11T22:30:33.202",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384388,1768170633212,-33591.7849,0.0001399,2,"2026-01-11T22:30:33.212",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384389,1768170633223,-965.0,0.00014035,2,"2026-01-11T22:30:33.223",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384390,1768170633233,-500.0,0.00014035,2,"2026-01-11T22:30:33.233",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384391,1768170633243,-1005.0,0.00014036,2,"2026-01-11T22:30:33.243",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384392,1768170633253,-200.0,0.00014056,2,"2026-01-11T22:30:33.253",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384393,1768170633263,-483.45132522,0.00014089,2,"2026-01-11T22:30:33.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384394,1768170633272,-500.0,0.00014089,2,"2026-01-11T22:30:33.272",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384395,1768170633282,-500.0,0.00014089,2,"2026-01-11T22:30:33.282",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384396,1768170633291,-500.0,0.00014089,2,"2026-01-11T22:30:33.291",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384397,1768170633301,-500.0,0.00014089,2,"2026-01-11T22:30:33.301",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384398,1768170633310,-500.0,0.00014089,2,"2026-01-11T22:30:33.310",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384399,1768170633320,-500.0,0.00014089,2,"2026-01-11T22:30:33.320",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384400,1768170633332,-500.0,0.00014089,2,"2026-01-11T22:30:33.332",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384401,1768170633342,-500.0,0.00014089,2,"2026-01-11T22:30:33.342",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384402,1768170633355,-500.0,0.00014089,2,"2026-01-11T22:30:33.355",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384403,1768170633364,-500.0,0.00014089,2,"2026-01-11T22:30:33.364",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384404,1768170633374,-317.23562895,0.00014089,2,"2026-01-11T22:30:33.374",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384405,1768170633384,-965.0,0.0001409,2,"2026-01-11T22:30:33.384",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384406,1768170633394,-500.0,0.0001409,2,"2026-01-11T22:30:33.394",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384407,1768170633404,-1005.0,0.00014091,2,"2026-01-11T22:30:33.404",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384408,1768170633414,-965.0,0.00014144,2,"2026-01-11T22:30:33.414",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384409,1768170633423,-500.0,0.00014144,2,"2026-01-11T22:30:33.423",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384410,1768170633433,-1005.0,0.00014145,2,"2026-01-11T22:30:33.433",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384411,1768170633443,-200.0,0.00014197,2,"2026-01-11T22:30:33.443",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384412,1768170633453,-965.0,0.00014199,2,"2026-01-11T22:30:33.453",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384413,1768170633463,-500.0,0.00014199,2,"2026-01-11T22:30:33.463",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384414,1768170633472,-1005.0,0.000142,2,"2026-01-11T22:30:33.472",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384415,1768170633482,-287.0,0.00014232,2,"2026-01-11T22:30:33.482",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384416,1768170633493,-965.0,0.00014254,2,"2026-01-11T22:30:33.493",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384417,1768170633502,-500.0,0.00014254,2,"2026-01-11T22:30:33.502",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384418,1768170633512,-1415.51,0.00014254,2,"2026-01-11T22:30:33.512",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384419,1768170633522,-1005.0,0.00014255,2,"2026-01-11T22:30:33.522",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384420,1768170633531,-500.0,0.00014255,2,"2026-01-11T22:30:33.531",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384421,1768170633541,-965.0,0.00014309,2,"2026-01-11T22:30:33.541",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384422,1768170633551,-500.0,0.00014309,2,"2026-01-11T22:30:33.551",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384423,1768170633560,-1005.0,0.0001431,2,"2026-01-11T22:30:33.560",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384424,1768170633570,-930.25806929,0.00014318,2,"2026-01-11T22:30:33.570",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384425,1768170633580,-186.68391504,0.00014318,2,"2026-01-11T22:30:33.580",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384426,1768170633590,-12584.76515743,0.00014328,2,"2026-01-11T22:30:33.590",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384427,1768170633599,-13321.40087697,0.00014336,2,"2026-01-11T22:30:33.599",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384428,1768170633609,-200.0,0.00014339,2,"2026-01-11T22:30:33.609",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384429,1768170633619,-965.0,0.00014364,2,"2026-01-11T22:30:33.619",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384430,1768170633628,-500.0,0.00014364,2,"2026-01-11T22:30:33.628",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384431,1768170633638,-1005.0,0.00014365,2,"2026-01-11T22:30:33.638",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384432,1768170633647,-1101.0,0.0001439,2,"2026-01-11T22:30:33.647",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384433,1768170633658,-500.0,0.0001439,2,"2026-01-11T22:30:33.658",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384434,1768170633667,-9466.0477357,0.0001439,2,"2026-01-11T22:30:33.667",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384435,1768170633681,-837.91347595,0.0001439,2,"2026-01-11T22:30:33.681",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384436,1768170633691,-500.0,0.00014399,2,"2026-01-11T22:30:33.691",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384437,1768170633700,-9254.17315284,0.000144,2,"2026-01-11T22:30:33.700",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384438,1768170633712,-24951.09158646,0.000144,2,"2026-01-11T22:30:33.712",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384439,1768170633724,-2083.5064752,0.000144,2,"2026-01-11T22:30:33.724",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384440,1768170633763,-10019.86684707,0.000144,2,"2026-01-11T22:30:33.763",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384441,1768170633803,-638.67352101,0.000144,2,"2026-01-11T22:30:33.803",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384442,1768170633815,-5287.49447385,0.000144,2,"2026-01-11T22:30:33.815",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384443,1768170633827,-1126.61412583,0.000144,2,"2026-01-11T22:30:33.827",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384444,1768170633860,-1659.78841062,0.000144,2,"2026-01-11T22:30:33.860",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384453,1768170637871,-2947.80744003,0.000144,2,"2026-01-11T22:30:37.871",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384454,1768170637883,-1021.13223865,0.000144,2,"2026-01-11T22:30:37.883",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384455,1768170637935,-1496.048167,0.000144,2,"2026-01-11T22:30:37.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384456,1768170638052,-11563.78439971,0.000144,2,"2026-01-11T22:30:38.052",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384457,1768170638064,-1611.51836,0.000144,2,"2026-01-11T22:30:38.064",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384458,1768170638079,-530.05011995,0.000144,2,"2026-01-11T22:30:38.079",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384459,1768170638091,-748.26893567,0.000144,2,"2026-01-11T22:30:38.091",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384634,1768170640034,-345.07998073,0.000144,2,"2026-01-11T22:30:40.034",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384642,1768170640095,-22884.75040778,0.000144,2,"2026-01-11T22:30:40.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384644,1768170640105,-965.0,0.00014418,2,"2026-01-11T22:30:40.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384646,1768170640115,-500.0,0.00014418,2,"2026-01-11T22:30:40.115",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384648,1768170640124,-1005.0,0.00014419,2,"2026-01-11T22:30:40.124",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384650,1768170640133,-965.0,0.00014473,2,"2026-01-11T22:30:40.133",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384652,1768170640143,-357.99250845,0.00014473,2,"2026-01-11T22:30:40.143",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384654,1768170640153,-1005.0,0.00014474,2,"2026-01-11T22:30:40.153",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384656,1768170640163,-500.0,0.00014504,2,"2026-01-11T22:30:40.163",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384658,1768170640172,-200.0,0.00014521,2,"2026-01-11T22:30:40.172",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384660,1768170640181,-965.0,0.00014528,2,"2026-01-11T22:30:40.181",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384662,1768170640191,-1415.51,0.00014528,2,"2026-01-11T22:30:40.191",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384664,1768170640200,-1005.0,0.00014529,2,"2026-01-11T22:30:40.200",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384666,1768170640209,-500.0,0.00014529,2,"2026-01-11T22:30:40.209",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384668,1768170640219,-965.0,0.00014583,2,"2026-01-11T22:30:40.219",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384670,1768170640228,-1005.0,0.00014584,2,"2026-01-11T22:30:40.228",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384672,1768170640237,-5101.93523409,0.00014613,2,"2026-01-11T22:30:40.237",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384674,1768170640248,-965.0,0.00014638,2,"2026-01-11T22:30:40.248",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384676,1768170640258,-1005.0,0.00014639,2,"2026-01-11T22:30:40.258",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384678,1768170640268,-965.0,0.00014692,2,"2026-01-11T22:30:40.268",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384680,1768170640277,-1005.0,0.00014693,2,"2026-01-11T22:30:40.277",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384682,1768170640287,-965.0,0.00014747,2,"2026-01-11T22:30:40.287",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384684,1768170640296,-1005.0,0.00014748,2,"2026-01-11T22:30:40.296",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384686,1768170640305,-12584.76515743,0.00014774,2,"2026-01-11T22:30:40.305",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384688,1768170640314,-13321.40087697,0.00014781,2,"2026-01-11T22:30:40.314",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384690,1768170640323,-965.0,0.00014802,2,"2026-01-11T22:30:40.323",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384692,1768170640333,-1415.51,0.00014802,2,"2026-01-11T22:30:40.333",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384694,1768170640346,-1005.0,0.00014803,2,"2026-01-11T22:30:40.346",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384695,1768170640356,-965.0,0.00014857,2,"2026-01-11T22:30:40.356",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384697,1768170640366,-1005.0,0.00014858,2,"2026-01-11T22:30:40.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384699,1768170640376,-151.0,0.00014907,2,"2026-01-11T22:30:40.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384701,1768170640386,-151.75,0.00014908,2,"2026-01-11T22:30:40.386",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384703,1768170640396,-193.11,0.0001491,2,"2026-01-11T22:30:40.396",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384705,1768170640406,-151.0,0.00014911,2,"2026-01-11T22:30:40.406",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384707,1768170640415,-151.0,0.00014911,2,"2026-01-11T22:30:40.415",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384709,1768170640425,-965.0,0.00014911,2,"2026-01-11T22:30:40.425",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384711,1768170640434,-1005.0,0.00014912,2,"2026-01-11T22:30:40.434",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384713,1768170640444,-971.8533273,0.00014966,2,"2026-01-11T22:30:40.444",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384715,1768170640453,-1023.02140532,0.00014967,2,"2026-01-11T22:30:40.453",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384717,1768170640463,-255.0,0.00015003,2,"2026-01-11T22:30:40.463",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384719,1768170640473,-369.95150876,0.00015032,2,"2026-01-11T22:30:40.473",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384721,1768170640482,-1415.51,0.00015076,2,"2026-01-11T22:30:40.482",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384723,1768170640492,-195.0,0.00015077,2,"2026-01-11T22:30:40.492",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384725,1768170640502,-189.50825211,0.00015077,2,"2026-01-11T22:30:40.502",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384727,1768170640511,-300.0,0.00015077,2,"2026-01-11T22:30:40.511",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384729,1768170640521,-250.0,0.00015077,2,"2026-01-11T22:30:40.521",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384731,1768170640531,-1101.0,0.00015147,2,"2026-01-11T22:30:40.531",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384733,1768170640540,-250.0,0.00015197,2,"2026-01-11T22:30:40.540",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384735,1768170640553,-193.53877001,0.00015198,2,"2026-01-11T22:30:40.553",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384737,1768170640562,-300.0,0.00015198,2,"2026-01-11T22:30:40.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384739,1768170640572,-600.0,0.00015198,2,"2026-01-11T22:30:40.572",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384740,1768170640581,-195.0,0.00015198,2,"2026-01-11T22:30:40.581",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384741,1768170640590,-1862.70122449,0.00015198,2,"2026-01-11T22:30:40.590",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384742,1768170640599,-300.0,0.00015198,2,"2026-01-11T22:30:40.599",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384744,1768170640609,-420.0,0.00015207,2,"2026-01-11T22:30:40.609",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384746,1768170640618,-12584.76515743,0.00015221,2,"2026-01-11T22:30:40.618",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384748,1768170640627,-13321.40087697,0.00015227,2,"2026-01-11T22:30:40.627",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384750,1768170640637,-600.0,0.00015228,2,"2026-01-11T22:30:40.637",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384752,1768170640646,-205.41541713,0.00015257,2,"2026-01-11T22:30:40.646",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384754,1768170640655,-2500.0,0.00015257,2,"2026-01-11T22:30:40.655",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384756,1768170640665,-246.64888626,0.00015257,2,"2026-01-11T22:30:40.665",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384758,1768170640674,-195.0,0.00015267,2,"2026-01-11T22:30:40.674",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384760,1768170640683,-1680.0,0.00015267,2,"2026-01-11T22:30:40.683",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384762,1768170640693,-409.80484392,0.0001532,2,"2026-01-11T22:30:40.693",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384764,1768170640702,-1415.51,0.0001535,2,"2026-01-11T22:30:40.702",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384766,1768170640711,-500.0,0.00015359,2,"2026-01-11T22:30:40.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384768,1768170640721,-748.23892247,0.00015497,2,"2026-01-11T22:30:40.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384770,1768170640730,-267.69558307,0.00015609,2,"2026-01-11T22:30:40.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384772,1768170640743,-1415.51,0.00015624,2,"2026-01-11T22:30:40.743",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384774,1768170640752,-3709.65116184,0.0001564,2,"2026-01-11T22:30:40.752",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384776,1768170640762,-12584.76515743,0.00015667,2,"2026-01-11T22:30:40.762",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384778,1768170640771,-13321.40087697,0.00015672,2,"2026-01-11T22:30:40.771",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384826,1768170641195,-500.0,0.00015726,2,"2026-01-11T22:30:41.195",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384828,1768170641204,-2042.80699116,0.00015807,2,"2026-01-11T22:30:41.204",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384830,1768170641214,-1415.51,0.00015898,2,"2026-01-11T22:30:41.214",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384832,1768170641222,-1399.15116703,0.000159,2,"2026-01-11T22:30:41.222",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384834,1768170641231,-1399.15116703,0.000159,2,"2026-01-11T22:30:41.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384836,1768170641240,-1399.15116703,0.000159,2,"2026-01-11T22:30:41.240",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384838,1768170641249,-1399.15116703,0.000159,2,"2026-01-11T22:30:41.249",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384840,1768170641259,-1101.0,0.00015945,2,"2026-01-11T22:30:41.259",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384842,1768170641268,-813.57047861,0.00015945,2,"2026-01-11T22:30:41.268",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384844,1768170641277,-1000.0,0.00015988,2,"2026-01-11T22:30:41.277",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384846,1768170641286,-670.48,0.00016,2,"2026-01-11T22:30:41.286",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384848,1768170641295,-23777.71478629,0.00016,2,"2026-01-11T22:30:41.295",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384850,1768170641304,-56512.5599143,0.00016,2,"2026-01-11T22:30:41.304",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384852,1768170641313,-150.0,0.00016,2,"2026-01-11T22:30:41.313",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384854,1768170641323,-1900.0,0.00016082,2,"2026-01-11T22:30:41.323",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384856,1768170641332,-12584.76515743,0.00016114,2,"2026-01-11T22:30:41.332",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384858,1768170641341,-9999.99,0.00016116,2,"2026-01-11T22:30:41.341",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384860,1768170641350,-13321.40087697,0.00016118,2,"2026-01-11T22:30:41.350",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384862,1768170641359,-1415.51,0.00016172,2,"2026-01-11T22:30:41.359",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384864,1768170641367,-267.69558307,0.00016181,2,"2026-01-11T22:30:41.367",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384866,1768170641377,-150.0,0.000162,2,"2026-01-11T22:30:41.377",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384868,1768170641386,-150.0,0.000162,2,"2026-01-11T22:30:41.386",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384870,1768170641395,-150.0,0.000162,2,"2026-01-11T22:30:41.395",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384872,1768170641404,-496.45188591,0.000162,2,"2026-01-11T22:30:41.404",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384874,1768170641414,-150.0,0.000162,2,"2026-01-11T22:30:41.414",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384876,1768170641423,-150.0,0.000162,2,"2026-01-11T22:30:41.423",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384878,1768170641433,-150.0,0.000162,2,"2026-01-11T22:30:41.433",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384880,1768170641442,-150.0,0.000162,2,"2026-01-11T22:30:41.442",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384882,1768170641451,-150.0,0.000162,2,"2026-01-11T22:30:41.451",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384884,1768170641460,-150.0,0.000162,2,"2026-01-11T22:30:41.460",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384886,1768170641470,-150.0,0.000162,2,"2026-01-11T22:30:41.470",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384888,1768170641479,-150.0,0.000162,2,"2026-01-11T22:30:41.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384890,1768170641488,-150.0,0.000162,2,"2026-01-11T22:30:41.488",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384892,1768170641496,-150.0,0.000162,2,"2026-01-11T22:30:41.496",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384894,1768170641506,-150.0,0.000162,2,"2026-01-11T22:30:41.506",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384895,1768170641515,-496.45188591,0.00016218,2,"2026-01-11T22:30:41.515",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384896,1768170641525,-433.0,0.00016225,2,"2026-01-11T22:30:41.525",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384897,1768170641534,-496.45188591,0.00016236,2,"2026-01-11T22:30:41.534",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384898,1768170641543,-496.45188591,0.00016255,2,"2026-01-11T22:30:41.543",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384899,1768170641552,-496.45188591,0.00016273,2,"2026-01-11T22:30:41.552",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384900,1768170641562,-150.0,0.0001629,2,"2026-01-11T22:30:41.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384901,1768170641571,-496.45188591,0.00016291,2,"2026-01-11T22:30:41.571",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384902,1768170641580,-150.0,0.00016306,2,"2026-01-11T22:30:41.580",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384903,1768170641589,-496.45188591,0.00016309,2,"2026-01-11T22:30:41.589",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384904,1768170641598,-150.0,0.00016312,2,"2026-01-11T22:30:41.598",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384905,1768170641607,-496.45188591,0.00016327,2,"2026-01-11T22:30:41.607",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384907,1768170641617,-150.0,0.00016329,2,"2026-01-11T22:30:41.617",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384909,1768170641626,-150.0,0.00016338,2,"2026-01-11T22:30:41.626",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384911,1768170641635,-200.0,0.0001634,2,"2026-01-11T22:30:41.635",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384913,1768170641645,-496.45188591,0.00016345,2,"2026-01-11T22:30:41.645",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384915,1768170641654,-150.0,0.0001635,2,"2026-01-11T22:30:41.654",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384917,1768170641664,-500.0,0.00016356,2,"2026-01-11T22:30:41.664",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384919,1768170641672,-900.0,0.00016356,2,"2026-01-11T22:30:41.672",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384921,1768170641681,-496.45188591,0.00016364,2,"2026-01-11T22:30:41.681",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384923,1768170641690,-150.0,0.0001638,2,"2026-01-11T22:30:41.690",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384924,1768170641699,-150.0,0.0001638,2,"2026-01-11T22:30:41.699",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384926,1768170641709,-296.46,0.00016381,2,"2026-01-11T22:30:41.709",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384929,1768170641719,-496.45188591,0.00016382,2,"2026-01-11T22:30:41.719",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384930,1768170641728,-496.45188591,0.000164,2,"2026-01-11T22:30:41.728",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384932,1768170641737,-150.0,0.00016412,2,"2026-01-11T22:30:41.737",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384934,1768170641746,-496.45188591,0.00016418,2,"2026-01-11T22:30:41.746",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384936,1768170641755,-150.0,0.00016425,2,"2026-01-11T22:30:41.755",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384938,1768170641764,-496.45188591,0.00016436,2,"2026-01-11T22:30:41.764",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384940,1768170641775,-500.0,0.00016438,2,"2026-01-11T22:30:41.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384942,1768170641784,-600.0,0.00016438,2,"2026-01-11T22:30:41.784",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384944,1768170641793,-888.0,0.00016438,2,"2026-01-11T22:30:41.793",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384946,1768170641803,-800.0,0.00016438,2,"2026-01-11T22:30:41.803",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384948,1768170641812,-226.62,0.00016438,2,"2026-01-11T22:30:41.812",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384950,1768170641820,-151.0,0.00016438,2,"2026-01-11T22:30:41.820",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384952,1768170641829,-1415.51,0.00016446,2,"2026-01-11T22:30:41.829",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384954,1768170641840,-496.45188591,0.00016455,2,"2026-01-11T22:30:41.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384956,1768170641848,-150.0,0.00016457,2,"2026-01-11T22:30:41.848",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384958,1768170641858,-150.0,0.00016457,2,"2026-01-11T22:30:41.858",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384960,1768170641866,-150.0,0.0001647,2,"2026-01-11T22:30:41.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384962,1768170641876,-496.45188591,0.00016473,2,"2026-01-11T22:30:41.876",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384965,1768170641885,-150.0,0.00016477,2,"2026-01-11T22:30:41.885",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384967,1768170641895,-496.45188591,0.00016491,2,"2026-01-11T22:30:41.895",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384969,1768170641904,-150.0,0.000165,2,"2026-01-11T22:30:41.904",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384971,1768170641913,-496.45188591,0.00016509,2,"2026-01-11T22:30:41.913",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384973,1768170641923,-150.0,0.00016518,2,"2026-01-11T22:30:41.923",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384975,1768170641935,-496.45188591,0.00016527,2,"2026-01-11T22:30:41.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384977,1768170641944,-150.0,0.00016537,2,"2026-01-11T22:30:41.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384979,1768170641953,-193.11,0.00016541,2,"2026-01-11T22:30:41.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384981,1768170641962,-496.45188591,0.00016545,2,"2026-01-11T22:30:41.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384982,1768170641972,-150.0,0.0001656,2,"2026-01-11T22:30:41.972",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384985,1768170641984,-150.0,0.0001656,2,"2026-01-11T22:30:41.984",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384986,1768170641994,-150.0,0.0001656,2,"2026-01-11T22:30:41.994",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384988,1768170642007,-12584.76515743,0.0001656,2,"2026-01-11T22:30:42.007",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384991,1768170642017,-13321.40087697,0.00016563,2,"2026-01-11T22:30:42.017",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384992,1768170642027,-496.45188591,0.00016564,2,"2026-01-11T22:30:42.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384995,1768170642038,-1089.8409,0.00016577,2,"2026-01-11T22:30:42.038",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384996,1768170642048,-496.45188591,0.00016582,2,"2026-01-11T22:30:42.048",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401384998,1768170642057,-150.0,0.00016586,2,"2026-01-11T22:30:42.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385001,1768170642067,-500.0,0.00016599,2,"2026-01-11T22:30:42.067",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385003,1768170642077,-496.45188591,0.000166,2,"2026-01-11T22:30:42.077",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385005,1768170642086,-359.70734215,0.000166,2,"2026-01-11T22:30:42.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385006,1768170642095,-6000.92,0.00016613,2,"2026-01-11T22:30:42.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385008,1768170642104,-150.0,0.00016615,2,"2026-01-11T22:30:42.104",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385010,1768170642113,-496.45188591,0.00016618,2,"2026-01-11T22:30:42.113",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385012,1768170642122,-150.0,0.00016624,2,"2026-01-11T22:30:42.122",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385014,1768170642131,-496.45188591,0.00016636,2,"2026-01-11T22:30:42.131",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385017,1768170642141,-87073.5560605,0.00016645,2,"2026-01-11T22:30:42.141",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385019,1768170642150,-150.0,0.0001665,2,"2026-01-11T22:30:42.150",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385021,1768170642159,-150.0,0.0001665,2,"2026-01-11T22:30:42.159",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385023,1768170642168,-150.0,0.0001665,2,"2026-01-11T22:30:42.168",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385024,1768170642176,-150.0,0.0001665,2,"2026-01-11T22:30:42.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385027,1768170642186,-150.0,0.0001665,2,"2026-01-11T22:30:42.186",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385028,1768170642195,-496.45188591,0.00016655,2,"2026-01-11T22:30:42.195",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385031,1768170642204,-324.0,0.00016663,2,"2026-01-11T22:30:42.204",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385033,1768170642213,-496.45188591,0.00016673,2,"2026-01-11T22:30:42.213",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385035,1768170642222,-496.45188591,0.00016691,2,"2026-01-11T22:30:42.222",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385037,1768170642231,-496.45188591,0.00016709,2,"2026-01-11T22:30:42.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385038,1768170642240,-159.6,0.00016712,2,"2026-01-11T22:30:42.240",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385039,1768170642249,-150.0,0.00016714,2,"2026-01-11T22:30:42.249",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385040,1768170642258,-150.0,0.00016714,2,"2026-01-11T22:30:42.258",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385041,1768170642267,-834.0,0.0001672,2,"2026-01-11T22:30:42.267",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385042,1768170642277,-1415.51,0.0001672,2,"2026-01-11T22:30:42.277",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385043,1768170642286,-496.45188591,0.00016727,2,"2026-01-11T22:30:42.286",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385044,1768170642297,-150.0,0.00016729,2,"2026-01-11T22:30:42.297",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385045,1768170642313,-13461.56,0.00016735,2,"2026-01-11T22:30:42.313",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385046,1768170642328,-150.0,0.0001674,2,"2026-01-11T22:30:42.328",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385047,1768170642338,-150.0,0.0001674,2,"2026-01-11T22:30:42.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385048,1768170642348,-1101.0,0.00016742,2,"2026-01-11T22:30:42.348",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385049,1768170642358,-1101.0,0.00016742,2,"2026-01-11T22:30:42.358",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385050,1768170642368,-496.45188591,0.00016745,2,"2026-01-11T22:30:42.368",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385051,1768170642378,-150.0,0.00016754,2,"2026-01-11T22:30:42.378",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385052,1768170642388,-267.69558307,0.00016754,2,"2026-01-11T22:30:42.388",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385053,1768170642398,-150.0,0.00016762,2,"2026-01-11T22:30:42.398",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385054,1768170642408,-496.45188591,0.00016764,2,"2026-01-11T22:30:42.408",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385055,1768170642418,-28016.0,0.00016767,2,"2026-01-11T22:30:42.418",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385056,1768170642428,-16744.67998272,0.00016777,2,"2026-01-11T22:30:42.428",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385057,1768170642438,-496.45188591,0.00016782,2,"2026-01-11T22:30:42.438",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385058,1768170642447,-2351.0,0.00016794,2,"2026-01-11T22:30:42.447",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385059,1768170642456,-496.45188591,0.000168,2,"2026-01-11T22:30:42.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385060,1768170642466,-260300.6639379,0.000168,2,"2026-01-11T22:30:42.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385061,1768170642475,-150.0,0.000168,2,"2026-01-11T22:30:42.475",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385062,1768170642485,-2281.0,0.00016806,2,"2026-01-11T22:30:42.485",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385063,1768170642495,-496.45188591,0.00016818,2,"2026-01-11T22:30:42.495",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385064,1768170642504,-150.0,0.0001683,2,"2026-01-11T22:30:42.504",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385065,1768170642514,-150.0,0.00016835,2,"2026-01-11T22:30:42.514",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385066,1768170642523,-496.45188591,0.00016836,2,"2026-01-11T22:30:42.523",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385067,1768170642532,-150.0,0.00016843,2,"2026-01-11T22:30:42.532",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385068,1768170642541,-496.45188591,0.00016855,2,"2026-01-11T22:30:42.541",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385069,1768170642551,-500.0,0.00016872,2,"2026-01-11T22:30:42.551",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385070,1768170642560,-496.45188591,0.00016873,2,"2026-01-11T22:30:42.560",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385071,1768170642570,-2111.0,0.00016873,2,"2026-01-11T22:30:42.570",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385072,1768170642579,-150.0,0.00016875,2,"2026-01-11T22:30:42.579",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385074,1768170642589,-590.06318864,0.00016887,2,"2026-01-11T22:30:42.589",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385076,1768170642599,-496.45188591,0.00016891,2,"2026-01-11T22:30:42.599",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385079,1768170642609,-330.14190427,0.00016891,2,"2026-01-11T22:30:42.609",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385081,1768170642618,-150.0,0.00016892,2,"2026-01-11T22:30:42.618",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385082,1768170642627,-19200.0,0.000169,6,"2026-01-11T22:30:42.627",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385084,1768170642637,-496.45188591,0.00016909,2,"2026-01-11T22:30:42.637",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385086,1768170642647,-150.0,0.0001692,2,"2026-01-11T22:30:42.647",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385088,1768170642657,-150.0,0.0001692,2,"2026-01-11T22:30:42.657",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385090,1768170642667,-150.0,0.0001692,2,"2026-01-11T22:30:42.667",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385091,1768170642677,-496.45188591,0.00016927,2,"2026-01-11T22:30:42.677",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385092,1768170642687,-150.0,0.00016941,2,"2026-01-11T22:30:42.687",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385093,1768170642697,-496.45188591,0.00016945,2,"2026-01-11T22:30:42.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385094,1768170642707,-150.0,0.0001695,2,"2026-01-11T22:30:42.707",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385095,1768170642716,-496.45188591,0.00016964,2,"2026-01-11T22:30:42.716",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385096,1768170642726,-193.11,0.00016968,2,"2026-01-11T22:30:42.726",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385097,1768170642736,-150.0,0.00016971,2,"2026-01-11T22:30:42.736",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385098,1768170642746,-150.0,0.00016971,2,"2026-01-11T22:30:42.746",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385099,1768170642756,-561.20369866,0.00016975,2,"2026-01-11T22:30:42.756",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385100,1768170642766,-250.0,0.00016975,2,"2026-01-11T22:30:42.766",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385101,1768170642775,-250.0,0.00016975,2,"2026-01-11T22:30:42.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385102,1768170642785,-250.0,0.00016975,2,"2026-01-11T22:30:42.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385103,1768170642795,-500.0,0.00016975,2,"2026-01-11T22:30:42.795",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385104,1768170642804,-250.0,0.00016975,2,"2026-01-11T22:30:42.804",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385105,1768170642814,-500.0,0.00016975,2,"2026-01-11T22:30:42.814",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385106,1768170642823,-500.0,0.00016975,2,"2026-01-11T22:30:42.823",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385107,1768170642833,-250.0,0.00016975,2,"2026-01-11T22:30:42.833",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385108,1768170642842,-250.0,0.00016975,2,"2026-01-11T22:30:42.842",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385109,1768170642852,-500.0,0.00016975,2,"2026-01-11T22:30:42.852",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385110,1768170642866,-250.0,0.00016975,2,"2026-01-11T22:30:42.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385111,1768170642876,-238.92822807,0.00016975,2,"2026-01-11T22:30:42.876",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385112,1768170642885,-250.0,0.00016975,2,"2026-01-11T22:30:42.885",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385113,1768170642895,-250.0,0.00016975,2,"2026-01-11T22:30:42.895",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385114,1768170642905,-250.0,0.00016975,2,"2026-01-11T22:30:42.905",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385115,1768170642915,-250.0,0.00016975,2,"2026-01-11T22:30:42.915",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385116,1768170642925,-250.0,0.00016975,2,"2026-01-11T22:30:42.925",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385117,1768170642938,-250.0,0.00016975,2,"2026-01-11T22:30:42.938",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385118,1768170642947,-670.58624095,0.00016975,2,"2026-01-11T22:30:42.947",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385119,1768170642957,-186.62122529,0.00016975,2,"2026-01-11T22:30:42.957",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385120,1768170642966,-250.0,0.00016975,2,"2026-01-11T22:30:42.966",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385121,1768170642977,-250.0,0.00016975,2,"2026-01-11T22:30:42.977",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385122,1768170642987,-250.0,0.00016975,2,"2026-01-11T22:30:42.987",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385123,1768170642999,-260.89005731,0.00016975,2,"2026-01-11T22:30:42.999",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385124,1768170643008,-250.0,0.00016975,2,"2026-01-11T22:30:43.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385125,1768170643018,-250.0,0.00016975,2,"2026-01-11T22:30:43.018",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385126,1768170643027,-250.0,0.00016975,2,"2026-01-11T22:30:43.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385127,1768170643037,-250.0,0.00016975,2,"2026-01-11T22:30:43.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385128,1768170643046,-250.0,0.00016975,2,"2026-01-11T22:30:43.046",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385129,1768170643055,-250.0,0.00016975,2,"2026-01-11T22:30:43.055",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385130,1768170643065,-250.0,0.00016975,2,"2026-01-11T22:30:43.065",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385131,1768170643074,-250.0,0.00016975,2,"2026-01-11T22:30:43.074",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385132,1768170643083,-250.0,0.00016975,2,"2026-01-11T22:30:43.083",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385133,1768170643093,-250.0,0.00016975,2,"2026-01-11T22:30:43.093",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385134,1768170643103,-250.0,0.00016975,2,"2026-01-11T22:30:43.103",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385135,1768170643113,-250.0,0.00016975,2,"2026-01-11T22:30:43.113",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385136,1768170643124,-533.88981491,0.00016975,2,"2026-01-11T22:30:43.124",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385137,1768170643135,-250.0,0.00016975,2,"2026-01-11T22:30:43.135",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385138,1768170643147,-250.0,0.00016975,2,"2026-01-11T22:30:43.147",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385139,1768170643157,-322.6107,0.00016975,2,"2026-01-11T22:30:43.157",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385140,1768170643167,-250.0,0.00016975,2,"2026-01-11T22:30:43.167",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385141,1768170643176,-620.0,0.00016975,2,"2026-01-11T22:30:43.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385142,1768170643186,-998.0,0.00016975,2,"2026-01-11T22:30:43.186",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385143,1768170643196,-1000.0,0.00016975,2,"2026-01-11T22:30:43.196",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385144,1768170643206,-982.63386351,0.00016975,2,"2026-01-11T22:30:43.206",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385145,1768170643220,-1000.0,0.00016975,2,"2026-01-11T22:30:43.220",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385146,1768170643231,-1000.0,0.00016975,2,"2026-01-11T22:30:43.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385147,1768170643241,-578.20924308,0.00016975,2,"2026-01-11T22:30:43.241",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385148,1768170643254,-1000.0,0.00016975,2,"2026-01-11T22:30:43.254",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385149,1768170643264,-1000.0,0.00016975,2,"2026-01-11T22:30:43.264",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385150,1768170643275,-1000.0,0.00016975,2,"2026-01-11T22:30:43.275",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385151,1768170643286,-1000.0,0.00016975,2,"2026-01-11T22:30:43.286",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385152,1768170643298,-1000.0,0.00016975,2,"2026-01-11T22:30:43.298",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385153,1768170643307,-1000.0,0.00016975,2,"2026-01-11T22:30:43.307",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385154,1768170643317,-151.0,0.00016975,2,"2026-01-11T22:30:43.317",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385155,1768170643326,-1000.0,0.00016975,2,"2026-01-11T22:30:43.326",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385156,1768170643336,-1000.0,0.00016975,2,"2026-01-11T22:30:43.336",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385157,1768170643345,-1000.0,0.00016975,2,"2026-01-11T22:30:43.345",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385158,1768170643356,-1000.0,0.00016975,2,"2026-01-11T22:30:43.356",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385159,1768170643366,-500.0,0.00016975,2,"2026-01-11T22:30:43.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385160,1768170643376,-500.0,0.00016975,2,"2026-01-11T22:30:43.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385161,1768170643387,-151.0,0.00016975,2,"2026-01-11T22:30:43.387",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385162,1768170643398,-496.45188591,0.00016982,2,"2026-01-11T22:30:43.398",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385163,1768170643408,-500.0,0.00016986,2,"2026-01-11T22:30:43.408",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385164,1768170643423,-360.17683286,0.00016986,2,"2026-01-11T22:30:43.423",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385165,1768170643433,-359537.15,0.00016986,2,"2026-01-11T22:30:43.433",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385166,1768170643444,-150.0,0.00016987,2,"2026-01-11T22:30:43.444",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385167,1768170643455,-1415.62539638,0.00016994,2,"2026-01-11T22:30:43.455",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385168,1768170643466,-496.45188591,0.00017,2,"2026-01-11T22:30:43.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385169,1768170643479,-250.0,0.00017,2,"2026-01-11T22:30:43.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385170,1768170643490,-3556.92298458,0.00017,2,"2026-01-11T22:30:43.490",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385171,1768170643500,-160.0,0.00017,2,"2026-01-11T22:30:43.500",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385172,1768170643511,-12584.76515743,0.00017007,2,"2026-01-11T22:30:43.511",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385173,1768170643521,-13321.40087697,0.00017009,2,"2026-01-11T22:30:43.521",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385174,1768170643531,-150.0,0.0001701,2,"2026-01-11T22:30:43.531",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385175,1768170643542,-496.45188591,0.00017018,2,"2026-01-11T22:30:43.542",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385176,1768170643552,-150.0,0.00017031,2,"2026-01-11T22:30:43.552",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385177,1768170643562,-2111.0,0.00017035,2,"2026-01-11T22:30:43.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385178,1768170643572,-496.45188591,0.00017036,2,"2026-01-11T22:30:43.572",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385179,1768170643582,-162.0,0.0001704,2,"2026-01-11T22:30:43.582",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385180,1768170643591,-150.0,0.00017047,2,"2026-01-11T22:30:43.591",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385182,1768170643601,-496.45188591,0.00017055,2,"2026-01-11T22:30:43.601",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385184,1768170643611,-173.27685075,0.00017073,2,"2026-01-11T22:30:43.611",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385186,1768170643620,-500.0,0.00017073,2,"2026-01-11T22:30:43.620",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385188,1768170643630,-500.0,0.00017073,2,"2026-01-11T22:30:43.630",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385189,1768170643640,-500.0,0.00017073,2,"2026-01-11T22:30:43.640",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385190,1768170643649,-500.0,0.00017073,2,"2026-01-11T22:30:43.649",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385191,1768170643659,-500.0,0.00017073,2,"2026-01-11T22:30:43.659",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385193,1768170643668,-500.0,0.00017073,2,"2026-01-11T22:30:43.668",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385194,1768170643678,-500.0,0.00017073,2,"2026-01-11T22:30:43.678",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385196,1768170643689,-503.69857476,0.00017073,2,"2026-01-11T22:30:43.689",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385197,1768170643699,-500.0,0.00017073,2,"2026-01-11T22:30:43.699",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385198,1768170643710,-500.0,0.00017073,2,"2026-01-11T22:30:43.710",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385199,1768170643720,-166.87374433,0.00017073,2,"2026-01-11T22:30:43.720",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385200,1768170643730,-500.0,0.00017073,2,"2026-01-11T22:30:43.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385201,1768170643740,-500.0,0.00017073,2,"2026-01-11T22:30:43.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385202,1768170643749,-500.0,0.00017073,2,"2026-01-11T22:30:43.749",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385203,1768170643760,-500.0,0.00017073,2,"2026-01-11T22:30:43.760",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385204,1768170643769,-500.0,0.00017073,2,"2026-01-11T22:30:43.769",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385205,1768170643779,-500.0,0.00017073,2,"2026-01-11T22:30:43.779",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385206,1768170643789,-500.0,0.00017073,2,"2026-01-11T22:30:43.789",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385207,1768170643799,-500.0,0.00017073,2,"2026-01-11T22:30:43.799",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385208,1768170643809,-163.38938361,0.00017073,2,"2026-01-11T22:30:43.809",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385209,1768170643819,-500.0,0.00017073,2,"2026-01-11T22:30:43.819",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385210,1768170643829,-501.77392466,0.00017073,2,"2026-01-11T22:30:43.829",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385211,1768170643839,-500.0,0.00017073,2,"2026-01-11T22:30:43.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385212,1768170643849,-162.5649796,0.00017073,2,"2026-01-11T22:30:43.849",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385213,1768170643859,-500.0,0.00017073,2,"2026-01-11T22:30:43.859",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385214,1768170643869,-486.742849,0.00017073,2,"2026-01-11T22:30:43.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385215,1768170643879,-500.0,0.00017073,2,"2026-01-11T22:30:43.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385216,1768170643888,-500.0,0.00017073,2,"2026-01-11T22:30:43.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385217,1768170643898,-500.0,0.00017073,2,"2026-01-11T22:30:43.898",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385218,1768170643908,-500.0,0.00017073,2,"2026-01-11T22:30:43.908",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385219,1768170643918,-500.99700202,0.00017073,2,"2026-01-11T22:30:43.918",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385220,1768170643929,-500.0890643,0.00017073,2,"2026-01-11T22:30:43.929",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385221,1768170643941,-500.0,0.00017073,2,"2026-01-11T22:30:43.941",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385222,1768170643952,-500.0,0.00017073,2,"2026-01-11T22:30:43.952",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385223,1768170643962,-540.30872116,0.00017073,2,"2026-01-11T22:30:43.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385224,1768170643978,-500.15222599,0.00017073,2,"2026-01-11T22:30:43.978",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385225,1768170643990,-500.0,0.00017073,2,"2026-01-11T22:30:43.990",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385226,1768170644001,-500.0,0.00017073,2,"2026-01-11T22:30:44.001",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385227,1768170644013,-169.14530325,0.00017073,2,"2026-01-11T22:30:44.013",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385228,1768170644023,-496.45188591,0.00017073,2,"2026-01-11T22:30:44.023",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385229,1768170644034,-590.06318863,0.0001709,2,"2026-01-11T22:30:44.034",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385230,1768170644044,-496.45188591,0.00017091,2,"2026-01-11T22:30:44.044",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385231,1768170644055,-250.0,0.00017092,2,"2026-01-11T22:30:44.055",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385232,1768170644065,-150.0,0.000171,2,"2026-01-11T22:30:44.065",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385233,1768170644074,-150.0,0.000171,2,"2026-01-11T22:30:44.074",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385234,1768170644084,-150.0,0.000171,2,"2026-01-11T22:30:44.084",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385235,1768170644094,-150.0,0.000171,2,"2026-01-11T22:30:44.094",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385236,1768170644103,-150.0,0.000171,2,"2026-01-11T22:30:44.103",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385237,1768170644114,-150.0,0.000171,2,"2026-01-11T22:30:44.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385238,1768170644123,-150.0,0.000171,2,"2026-01-11T22:30:44.123",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385239,1768170644134,-496.45188591,0.00017109,2,"2026-01-11T22:30:44.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385240,1768170644144,-496.45188591,0.00017127,2,"2026-01-11T22:30:44.144",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385241,1768170644154,-496.45188591,0.00017145,2,"2026-01-11T22:30:44.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385242,1768170644164,-150.0,0.00017153,2,"2026-01-11T22:30:44.164",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385243,1768170644174,-496.45188591,0.00017164,2,"2026-01-11T22:30:44.174",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385244,1768170644185,-150.0,0.00017169,2,"2026-01-11T22:30:44.185",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385245,1768170644197,-496.45188591,0.00017182,2,"2026-01-11T22:30:44.197",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385246,1768170644207,-150.0,0.0001719,2,"2026-01-11T22:30:44.207",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385247,1768170644219,-544.65372068,0.00017199,2,"2026-01-11T22:30:44.219",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385248,1768170644230,-568.66331461,0.00017199,2,"2026-01-11T22:30:44.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385249,1768170644241,-198.60836652,0.00017199,2,"2026-01-11T22:30:44.241",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385250,1768170644255,-533.84953358,0.00017199,2,"2026-01-11T22:30:44.255",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385251,1768170644265,-500.0,0.00017199,2,"2026-01-11T22:30:44.265",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385252,1768170644275,-496.45188591,0.000172,2,"2026-01-11T22:30:44.275",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385253,1768170644285,-150.0,0.00017212,2,"2026-01-11T22:30:44.285",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385254,1768170644296,-496.45188591,0.00017218,2,"2026-01-11T22:30:44.296",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385255,1768170644306,-2171.6,0.00017225,2,"2026-01-11T22:30:44.306",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385256,1768170644316,-150.0,0.00017229,2,"2026-01-11T22:30:44.316",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385257,1768170644325,-150.0,0.00017229,2,"2026-01-11T22:30:44.325",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385258,1768170644337,-496.45188591,0.00017236,2,"2026-01-11T22:30:44.337",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385259,1768170644351,-150.0,0.0001725,2,"2026-01-11T22:30:44.351",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385260,1768170644361,-496.45188591,0.00017255,2,"2026-01-11T22:30:44.361",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385261,1768170644370,-150.0,0.00017259,2,"2026-01-11T22:30:44.370",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385262,1768170644380,-496.45188591,0.00017273,2,"2026-01-11T22:30:44.380",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385263,1768170644390,-1024.86,0.00017278,2,"2026-01-11T22:30:44.390",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385264,1768170644400,-150.0,0.0001728,2,"2026-01-11T22:30:44.400",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385265,1768170644409,-150.0,0.0001728,2,"2026-01-11T22:30:44.409",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385266,1768170644419,-150.0,0.0001728,2,"2026-01-11T22:30:44.419",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385267,1768170644429,-496.45188591,0.00017291,2,"2026-01-11T22:30:44.429",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385268,1768170644439,-590.06318863,0.00017292,2,"2026-01-11T22:30:44.439",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385269,1768170644448,-2171.6,0.00017295,2,"2026-01-11T22:30:44.448",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385270,1768170644458,-25600.0,0.000173,6,"2026-01-11T22:30:44.458",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385271,1768170644468,-355.74,0.00017301,2,"2026-01-11T22:30:44.468",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385272,1768170644477,-1384.0,0.00017307,2,"2026-01-11T22:30:44.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385273,1768170644487,-150.0,0.00017308,2,"2026-01-11T22:30:44.487",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385274,1768170644497,-496.45188591,0.00017309,2,"2026-01-11T22:30:44.497",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385275,1768170644507,-500.0,0.00017322,2,"2026-01-11T22:30:44.507",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385276,1768170644516,-150.0,0.00017325,2,"2026-01-11T22:30:44.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385277,1768170644526,-267.69558307,0.00017327,2,"2026-01-11T22:30:44.526",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385278,1768170644535,-496.45188591,0.00017327,2,"2026-01-11T22:30:44.535",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385279,1768170644546,-496.45188591,0.00017345,2,"2026-01-11T22:30:44.546",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385280,1768170644555,-150.0,0.00017357,2,"2026-01-11T22:30:44.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385281,1768170644565,-834.0,0.0001736,2,"2026-01-11T22:30:44.565",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385282,1768170644574,-496.45188591,0.00017364,2,"2026-01-11T22:30:44.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385283,1768170644584,-150.0,0.00017365,2,"2026-01-11T22:30:44.584",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385284,1768170644593,-2171.6,0.00017366,2,"2026-01-11T22:30:44.593",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385285,1768170644603,-150.0,0.0001737,2,"2026-01-11T22:30:44.603",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385286,1768170644612,-496.45188591,0.00017382,2,"2026-01-11T22:30:44.612",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385287,1768170644622,-330.14190427,0.00017396,2,"2026-01-11T22:30:44.622",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385288,1768170644632,-496.45188591,0.000174,2,"2026-01-11T22:30:44.632",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385289,1768170644642,-150.0,0.000174,2,"2026-01-11T22:30:44.642",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385290,1768170644652,-32000.0,0.000174,6,"2026-01-11T22:30:44.652",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385291,1768170644662,-496.45188591,0.00017418,2,"2026-01-11T22:30:44.662",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385292,1768170644672,-2171.6,0.00017436,2,"2026-01-11T22:30:44.672",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385293,1768170644682,-496.45188591,0.00017436,2,"2026-01-11T22:30:44.682",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385294,1768170644692,-150.0,0.00017437,2,"2026-01-11T22:30:44.692",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385295,1768170644701,-160.93,0.00017438,2,"2026-01-11T22:30:44.701",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385296,1768170644711,-150.0,0.00017446,2,"2026-01-11T22:30:44.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385297,1768170644721,-158.9254365,0.00017447,2,"2026-01-11T22:30:44.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385298,1768170644735,-1900.0,0.00017452,7,"2026-01-11T22:30:44.735",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385299,1768170644745,-12584.76515743,0.00017453,2,"2026-01-11T22:30:44.745",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385300,1768170644756,-13321.40087697,0.00017454,2,"2026-01-11T22:30:44.756",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385301,1768170644766,-496.45188591,0.00017455,2,"2026-01-11T22:30:44.766",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385302,1768170644776,-151.0,0.00017455,2,"2026-01-11T22:30:44.776",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385303,1768170644788,-151.0,0.00017455,2,"2026-01-11T22:30:44.788",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385304,1768170644797,-151.0,0.00017455,2,"2026-01-11T22:30:44.797",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385305,1768170644807,-151.0,0.00017455,2,"2026-01-11T22:30:44.807",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385306,1768170644817,-151.0,0.00017455,2,"2026-01-11T22:30:44.817",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385307,1768170644826,-393.771722,0.00017455,2,"2026-01-11T22:30:44.826",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385308,1768170644835,-393.771722,0.00017455,2,"2026-01-11T22:30:44.835",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385309,1768170644845,-393.771722,0.00017455,2,"2026-01-11T22:30:44.845",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385310,1768170644855,-151.0,0.00017455,2,"2026-01-11T22:30:44.855",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385311,1768170644864,-4861.778437,0.00017455,2,"2026-01-11T22:30:44.864",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385312,1768170644874,-393.771722,0.00017455,2,"2026-01-11T22:30:44.874",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385313,1768170644883,-151.0,0.00017455,2,"2026-01-11T22:30:44.883",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385314,1768170644893,-4861.778437,0.00017455,2,"2026-01-11T22:30:44.893",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385315,1768170644903,-151.0,0.00017455,2,"2026-01-11T22:30:44.903",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385316,1768170644913,-150.0,0.0001746,2,"2026-01-11T22:30:44.913",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385317,1768170644923,-150.0,0.0001746,2,"2026-01-11T22:30:44.923",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385318,1768170644936,-500.0,0.00017465,2,"2026-01-11T22:30:44.936",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385319,1768170644946,-2111.0,0.00017468,2,"2026-01-11T22:30:44.946",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385320,1768170644957,-150.0,0.00017471,2,"2026-01-11T22:30:44.957",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385321,1768170644967,-496.45188591,0.00017473,2,"2026-01-11T22:30:44.967",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385322,1768170644976,-160.92466927,0.00017481,2,"2026-01-11T22:30:44.976",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385323,1768170644986,-150.0,0.00017486,2,"2026-01-11T22:30:44.986",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385324,1768170644996,-150.0,0.00017486,2,"2026-01-11T22:30:44.996",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385325,1768170645008,-496.45188591,0.00017491,2,"2026-01-11T22:30:45.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385326,1768170645018,-590.06318863,0.00017495,2,"2026-01-11T22:30:45.018",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385327,1768170645028,-2000.0,0.000175,2,"2026-01-11T22:30:45.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385328,1768170645037,-1601.60083457,0.000175,2,"2026-01-11T22:30:45.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385329,1768170645047,-6400.0,0.000175,6,"2026-01-11T22:30:45.047",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385330,1768170645056,-2171.6,0.00017507,2,"2026-01-11T22:30:45.056",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385331,1768170645066,-496.45188591,0.00017509,2,"2026-01-11T22:30:45.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385332,1768170645076,-1384.0,0.00017518,2,"2026-01-11T22:30:45.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385333,1768170645085,-553.64373807,0.00017523,2,"2026-01-11T22:30:45.085",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385334,1768170645096,-496.45188591,0.00017527,2,"2026-01-11T22:30:45.096",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385335,1768170645105,-736.0,0.0001753,2,"2026-01-11T22:30:45.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385336,1768170645117,-1011.20104298,0.00017534,2,"2026-01-11T22:30:45.117",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385337,1768170645128,-351.29,0.00017541,2,"2026-01-11T22:30:45.128",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385338,1768170645138,-496.45188591,0.00017545,2,"2026-01-11T22:30:45.138",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385339,1768170645148,-150.0,0.0001755,2,"2026-01-11T22:30:45.148",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385340,1768170645158,-150.0,0.0001755,2,"2026-01-11T22:30:45.158",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385341,1768170645167,-150.0,0.0001755,2,"2026-01-11T22:30:45.167",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385342,1768170645176,-150.0,0.0001755,2,"2026-01-11T22:30:45.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385343,1768170645186,-150.0,0.0001755,2,"2026-01-11T22:30:45.186",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385344,1768170645196,-496.45188591,0.00017564,2,"2026-01-11T22:30:45.196",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385345,1768170645207,-1384.0,0.00017574,2,"2026-01-11T22:30:45.207",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385346,1768170645218,-150.0,0.00017576,2,"2026-01-11T22:30:45.218",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385347,1768170645228,-2171.6,0.00017577,2,"2026-01-11T22:30:45.228",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385348,1768170645239,-1101.0,0.00017579,2,"2026-01-11T22:30:45.239",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385349,1768170645249,-1419.205,0.00017582,2,"2026-01-11T22:30:45.249",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385350,1768170645259,-496.45188591,0.00017582,2,"2026-01-11T22:30:45.259",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385351,1768170645269,-150.0,0.00017585,2,"2026-01-11T22:30:45.269",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385352,1768170645280,-496.45188591,0.000176,2,"2026-01-11T22:30:45.280",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385353,1768170645289,-6400.0,0.000176,6,"2026-01-11T22:30:45.289",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385354,1768170645299,-231.90025202,0.00017609,2,"2026-01-11T22:30:45.299",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385355,1768170645308,-234.23629977,0.00017609,2,"2026-01-11T22:30:45.308",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385356,1768170645319,-1901.78950089,0.00017609,2,"2026-01-11T22:30:45.319",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385357,1768170645329,-150.0,0.00017614,2,"2026-01-11T22:30:45.329",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385358,1768170645341,-496.45188591,0.00017618,2,"2026-01-11T22:30:45.341",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385359,1768170645352,-791.14417023,0.00017621,2,"2026-01-11T22:30:45.352",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385361,1768170645681,-1000.66892907,0.00017621,2,"2026-01-11T22:30:45.681",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385362,1768170645692,-1000.91201932,0.00017621,2,"2026-01-11T22:30:45.692",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385363,1768170645701,-1000.0,0.00017621,2,"2026-01-11T22:30:45.701",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385364,1768170645711,-1000.73774285,0.00017621,2,"2026-01-11T22:30:45.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385365,1768170645721,-1000.78603367,0.00017621,2,"2026-01-11T22:30:45.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385366,1768170645730,-1000.88678731,0.00017621,2,"2026-01-11T22:30:45.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385367,1768170645740,-1001.18596631,0.00017621,2,"2026-01-11T22:30:45.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385368,1768170645749,-1000.0,0.00017621,2,"2026-01-11T22:30:45.749",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385369,1768170645760,-634.0403311,0.00017621,2,"2026-01-11T22:30:45.760",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385370,1768170645769,-500.45639995,0.00017621,2,"2026-01-11T22:30:45.769",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385371,1768170645779,-1000.0,0.00017621,2,"2026-01-11T22:30:45.779",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385372,1768170645788,-1000.0,0.00017621,2,"2026-01-11T22:30:45.788",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385373,1768170645798,-1000.0,0.00017621,2,"2026-01-11T22:30:45.798",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385374,1768170645808,-1000.0,0.00017621,2,"2026-01-11T22:30:45.808",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385375,1768170645818,-500.0,0.00017621,2,"2026-01-11T22:30:45.818",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385376,1768170645828,-647.0605734,0.00017621,2,"2026-01-11T22:30:45.828",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385377,1768170645837,-1000.0,0.00017621,2,"2026-01-11T22:30:45.837",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385378,1768170645848,-369.06072474,0.00017621,2,"2026-01-11T22:30:45.848",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385379,1768170645858,-1000.0,0.00017621,2,"2026-01-11T22:30:45.858",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385380,1768170645869,-812.9434502,0.00017621,2,"2026-01-11T22:30:45.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385381,1768170645879,-1000.0,0.00017621,2,"2026-01-11T22:30:45.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385383,1768170645889,-1000.0,0.00017621,2,"2026-01-11T22:30:45.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385384,1768170645899,-500.0,0.00017621,2,"2026-01-11T22:30:45.899",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385385,1768170645909,-500.0,0.00017621,2,"2026-01-11T22:30:45.909",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385386,1768170645919,-496.45188591,0.00017636,2,"2026-01-11T22:30:45.919",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385387,1768170645930,-150.0,0.0001764,2,"2026-01-11T22:30:45.930",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385388,1768170645940,-150.0,0.0001764,2,"2026-01-11T22:30:45.940",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385389,1768170645949,-150.0,0.0001764,2,"2026-01-11T22:30:45.949",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385390,1768170645959,-1877.90563297,0.0001764,2,"2026-01-11T22:30:45.959",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385391,1768170645968,-2171.6,0.00017648,2,"2026-01-11T22:30:45.968",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385392,1768170645977,-496.45188591,0.00017655,2,"2026-01-11T22:30:45.977",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385393,1768170645986,-150.0,0.00017662,2,"2026-01-11T22:30:45.986",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385394,1768170645996,-496.45188591,0.00017673,2,"2026-01-11T22:30:45.996",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385395,1768170646007,-150.0,0.00017682,2,"2026-01-11T22:30:46.007",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385396,1768170646016,-200042.50122088,0.00017687,2,"2026-01-11T22:30:46.016",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385397,1768170646026,-1000.0,0.00017687,2,"2026-01-11T22:30:46.026",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385398,1768170646035,-929.163466,0.00017687,2,"2026-01-11T22:30:46.035",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385399,1768170646044,-929.163466,0.00017687,2,"2026-01-11T22:30:46.044",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385400,1768170646054,-2061.870797,0.00017687,2,"2026-01-11T22:30:46.054",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385401,1768170646064,-151.0,0.00017687,2,"2026-01-11T22:30:46.064",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385402,1768170646073,-929.163466,0.00017687,2,"2026-01-11T22:30:46.073",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385403,1768170646083,-2061.870797,0.00017687,2,"2026-01-11T22:30:46.083",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385404,1768170646092,-929.163466,0.00017687,2,"2026-01-11T22:30:46.092",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385405,1768170646101,-2061.870797,0.00017687,2,"2026-01-11T22:30:46.101",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385406,1768170646110,-151.0,0.00017687,2,"2026-01-11T22:30:46.110",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385407,1768170646119,-2061.870797,0.00017687,2,"2026-01-11T22:30:46.119",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385408,1768170646128,-173.624464,0.00017687,2,"2026-01-11T22:30:46.128",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385409,1768170646138,-151.0,0.00017687,2,"2026-01-11T22:30:46.138",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385410,1768170646147,-173.624464,0.00017687,2,"2026-01-11T22:30:46.147",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385411,1768170646156,-161.879998,0.00017687,2,"2026-01-11T22:30:46.156",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385412,1768170646167,-173.624464,0.00017687,2,"2026-01-11T22:30:46.167",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385413,1768170646176,-151.0,0.00017687,2,"2026-01-11T22:30:46.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385414,1768170646185,-151.0,0.00017687,2,"2026-01-11T22:30:46.185",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385415,1768170646195,-173.624464,0.00017687,2,"2026-01-11T22:30:46.195",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385416,1768170646204,-151.0,0.00017687,2,"2026-01-11T22:30:46.204",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385417,1768170646213,-175.360482,0.00017687,2,"2026-01-11T22:30:46.213",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385418,1768170646222,-151.0,0.00017687,2,"2026-01-11T22:30:46.222",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385419,1768170646235,-681.018501,0.00017687,2,"2026-01-11T22:30:46.235",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385420,1768170646245,-151.0,0.00017687,2,"2026-01-11T22:30:46.245",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385421,1768170646255,-681.018501,0.00017687,2,"2026-01-11T22:30:46.255",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385422,1768170646264,-151.0,0.00017687,2,"2026-01-11T22:30:46.264",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385423,1768170646276,-499.566603,0.00017687,2,"2026-01-11T22:30:46.276",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385424,1768170646286,-681.018501,0.00017687,2,"2026-01-11T22:30:46.286",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385425,1768170646297,-151.0,0.00017687,2,"2026-01-11T22:30:46.297",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385426,1768170646307,-499.566603,0.00017687,2,"2026-01-11T22:30:46.307",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385427,1768170646318,-681.018501,0.00017687,2,"2026-01-11T22:30:46.318",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385428,1768170646328,-499.566603,0.00017687,2,"2026-01-11T22:30:46.328",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385429,1768170646338,-395.895764,0.00017687,2,"2026-01-11T22:30:46.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385430,1768170646348,-499.566603,0.00017687,2,"2026-01-11T22:30:46.348",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385431,1768170646359,-395.895764,0.00017687,2,"2026-01-11T22:30:46.359",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385432,1768170646368,-395.895764,0.00017687,2,"2026-01-11T22:30:46.368",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385433,1768170646378,-395.895764,0.00017687,2,"2026-01-11T22:30:46.378",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385434,1768170646388,-151.0,0.00017687,2,"2026-01-11T22:30:46.388",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385435,1768170646398,-151.0,0.00017687,2,"2026-01-11T22:30:46.398",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385436,1768170646407,-151.0,0.00017687,2,"2026-01-11T22:30:46.407",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385437,1768170646418,-496.45188591,0.00017691,2,"2026-01-11T22:30:46.418",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385438,1768170646429,-590.06318863,0.00017697,2,"2026-01-11T22:30:46.429",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385439,1768170646439,-150.0,0.000177,2,"2026-01-11T22:30:46.439",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385440,1768170646448,-780.16040122,0.000177,2,"2026-01-11T22:30:46.448",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385441,1768170646458,-6400.0,0.000177,6,"2026-01-11T22:30:46.458",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385442,1768170646467,-1000.0,0.000177,2,"2026-01-11T22:30:46.467",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385443,1768170646477,-496.45188591,0.00017709,2,"2026-01-11T22:30:46.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385444,1768170646486,-2171.6,0.00017718,2,"2026-01-11T22:30:46.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385445,1768170646496,-150.0,0.00017723,2,"2026-01-11T22:30:46.496",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385446,1768170646507,-900.0,0.00017726,7,"2026-01-11T22:30:46.507",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385447,1768170646517,-496.45188591,0.00017727,2,"2026-01-11T22:30:46.517",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385448,1768170646527,-150.0,0.0001773,2,"2026-01-11T22:30:46.527",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385449,1768170646537,-1000.0,0.00017742,2,"2026-01-11T22:30:46.537",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385450,1768170646547,-150.0,0.00017743,2,"2026-01-11T22:30:46.547",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385451,1768170646557,-150.0,0.00017743,2,"2026-01-11T22:30:46.557",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385452,1768170646567,-496.45188591,0.00017745,2,"2026-01-11T22:30:46.567",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385453,1768170646578,-1000.0,0.00017746,2,"2026-01-11T22:30:46.578",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385454,1768170646588,-1000.0,0.00017748,2,"2026-01-11T22:30:46.588",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385455,1768170646599,-698.1499061,0.0001775,2,"2026-01-11T22:30:46.599",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385456,1768170646610,-9066.46889851,0.0001775,2,"2026-01-11T22:30:46.610",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385457,1768170646619,-263.81978441,0.0001775,3,"2026-01-11T22:30:46.619",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385458,1768170646630,-1080.07034757,0.00017761,2,"2026-01-11T22:30:46.630",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385459,1768170646640,-469.73455352,0.00017761,2,"2026-01-11T22:30:46.640",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385460,1768170646652,-496.45188591,0.00017764,2,"2026-01-11T22:30:46.652",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385461,1768170646663,-1000.0,0.00017765,2,"2026-01-11T22:30:46.663",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385462,1768170646673,-1000.0,0.00017769,2,"2026-01-11T22:30:46.673",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385463,1768170646683,-150.0,0.00017775,2,"2026-01-11T22:30:46.683",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385464,1768170646694,-1000.0,0.00017776,2,"2026-01-11T22:30:46.694",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385465,1768170646704,-496.45188591,0.00017782,2,"2026-01-11T22:30:46.704",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385466,1768170646714,-162.0,0.00017785,2,"2026-01-11T22:30:46.714",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385467,1768170646724,-1000.0,0.00017785,2,"2026-01-11T22:30:46.724",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385468,1768170646734,-160.818495,0.00017785,2,"2026-01-11T22:30:46.734",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385469,1768170646743,-4700.883777,0.00017785,2,"2026-01-11T22:30:46.743",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385470,1768170646753,-151.0,0.00017785,2,"2026-01-11T22:30:46.753",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385471,1768170646762,-4700.883777,0.00017785,2,"2026-01-11T22:30:46.762",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385472,1768170646772,-4700.883777,0.00017785,2,"2026-01-11T22:30:46.772",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385473,1768170646782,-4700.883777,0.00017785,2,"2026-01-11T22:30:46.782",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385474,1768170646791,-151.0,0.00017785,2,"2026-01-11T22:30:46.791",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385475,1768170646801,-151.0,0.00017785,2,"2026-01-11T22:30:46.801",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385476,1768170646810,-151.0,0.00017785,2,"2026-01-11T22:30:46.810",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385477,1768170646820,-1115.641433,0.00017785,2,"2026-01-11T22:30:46.820",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385478,1768170646830,-315.659294,0.00017785,2,"2026-01-11T22:30:46.830",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385479,1768170646840,-1115.641433,0.00017785,2,"2026-01-11T22:30:46.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385480,1768170646850,-315.659294,0.00017785,2,"2026-01-11T22:30:46.850",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385481,1768170646860,-1115.641433,0.00017785,2,"2026-01-11T22:30:46.860",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385482,1768170646872,-315.659294,0.00017785,2,"2026-01-11T22:30:46.872",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385483,1768170646882,-1115.641433,0.00017785,2,"2026-01-11T22:30:46.882",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385484,1768170646892,-151.0,0.00017785,2,"2026-01-11T22:30:46.892",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385485,1768170646903,-315.659294,0.00017785,2,"2026-01-11T22:30:46.903",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385486,1768170646913,-151.0,0.00017785,2,"2026-01-11T22:30:46.913",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385487,1768170646923,-151.0,0.00017785,2,"2026-01-11T22:30:46.923",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385488,1768170646935,-151.0,0.00017785,2,"2026-01-11T22:30:46.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385489,1768170646944,-151.0,0.00017785,2,"2026-01-11T22:30:46.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385490,1768170646953,-151.0,0.00017785,2,"2026-01-11T22:30:46.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385491,1768170646962,-151.0,0.00017785,2,"2026-01-11T22:30:46.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385492,1768170646975,-151.0,0.00017785,2,"2026-01-11T22:30:46.975",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385493,1768170646984,-151.0,0.00017785,2,"2026-01-11T22:30:46.984",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385494,1768170646993,-1046.66882,0.00017785,2,"2026-01-11T22:30:46.993",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385495,1768170647004,-151.0,0.00017785,2,"2026-01-11T22:30:47.004",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385496,1768170647014,-151.0,0.00017785,2,"2026-01-11T22:30:47.014",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385497,1768170647023,-1046.66882,0.00017785,2,"2026-01-11T22:30:47.023",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385498,1768170647033,-151.0,0.00017785,2,"2026-01-11T22:30:47.033",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385499,1768170647043,-1046.66882,0.00017785,2,"2026-01-11T22:30:47.043",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385500,1768170647052,-170.500208,0.00017785,2,"2026-01-11T22:30:47.052",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385501,1768170647062,-170.500208,0.00017785,2,"2026-01-11T22:30:47.062",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385502,1768170647071,-1046.66882,0.00017785,2,"2026-01-11T22:30:47.071",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385503,1768170647080,-170.500208,0.00017785,2,"2026-01-11T22:30:47.080",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385504,1768170647090,-170.500208,0.00017785,2,"2026-01-11T22:30:47.090",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385505,1768170647099,-151.0,0.00017785,2,"2026-01-11T22:30:47.099",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385506,1768170647108,-189.479204,0.00017785,2,"2026-01-11T22:30:47.108",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385507,1768170647118,-151.0,0.00017785,2,"2026-01-11T22:30:47.118",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385508,1768170647127,-151.0,0.00017785,2,"2026-01-11T22:30:47.127",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385509,1768170647136,-151.0,0.00017785,2,"2026-01-11T22:30:47.136",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385510,1768170647147,-151.0,0.00017785,2,"2026-01-11T22:30:47.147",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385511,1768170647156,-716.799137,0.00017785,2,"2026-01-11T22:30:47.156",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385512,1768170647166,-716.799137,0.00017785,2,"2026-01-11T22:30:47.166",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385513,1768170647176,-151.0,0.00017785,2,"2026-01-11T22:30:47.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385514,1768170647185,-716.799137,0.00017785,2,"2026-01-11T22:30:47.185",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385515,1768170647195,-716.799137,0.00017785,2,"2026-01-11T22:30:47.195",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385516,1768170647205,-1026.274913,0.00017785,2,"2026-01-11T22:30:47.205",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385517,1768170647215,-1026.274913,0.00017785,2,"2026-01-11T22:30:47.215",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385518,1768170647225,-1026.274913,0.00017785,2,"2026-01-11T22:30:47.225",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385519,1768170647236,-1026.274913,0.00017785,2,"2026-01-11T22:30:47.236",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385520,1768170647246,-150.0,0.00017788,2,"2026-01-11T22:30:47.246",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385521,1768170647255,-150.0,0.00017789,2,"2026-01-11T22:30:47.255",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385522,1768170647265,-2171.6,0.00017789,2,"2026-01-11T22:30:47.265",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385523,1768170647274,-496.45188591,0.000178,2,"2026-01-11T22:30:47.274",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385524,1768170647284,-14440.20798762,0.000178,2,"2026-01-11T22:30:47.284",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385525,1768170647294,-6400.0,0.000178,6,"2026-01-11T22:30:47.294",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385526,1768170647303,-1000.0,0.00017807,2,"2026-01-11T22:30:47.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385527,1768170647313,-225.24725282,0.00017807,2,"2026-01-11T22:30:47.313",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385528,1768170647323,-496.45188591,0.00017818,2,"2026-01-11T22:30:47.323",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385529,1768170647333,-150.0,0.0001782,2,"2026-01-11T22:30:47.333",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385530,1768170647343,-150.0,0.0001782,2,"2026-01-11T22:30:47.343",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385531,1768170647352,-1952.54326,0.0001782,2,"2026-01-11T22:30:47.352",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385532,1768170647362,-1952.54326,0.0001782,2,"2026-01-11T22:30:47.362",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385533,1768170647372,-698.14990608,0.00017825,2,"2026-01-11T22:30:47.372",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385534,1768170647381,-9066.46889851,0.00017825,2,"2026-01-11T22:30:47.381",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385535,1768170647392,-1952.54326,0.0001783,2,"2026-01-11T22:30:47.392",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385536,1768170647401,-496.45188591,0.00017836,2,"2026-01-11T22:30:47.401",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385537,1768170647411,-1000.0,0.00017839,2,"2026-01-11T22:30:47.411",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385538,1768170647420,-1000.0,0.00017839,2,"2026-01-11T22:30:47.420",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385539,1768170647430,-1000.0,0.0001784,2,"2026-01-11T22:30:47.430",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385540,1768170647440,-150.0,0.0001784,2,"2026-01-11T22:30:47.440",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385541,1768170647450,-930.25806929,0.0001784,2,"2026-01-11T22:30:47.450",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385542,1768170647460,-500.0,0.00017841,2,"2026-01-11T22:30:47.460",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385543,1768170647469,-1000.0,0.00017844,2,"2026-01-11T22:30:47.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385544,1768170647481,-261.83932266,0.00017849,2,"2026-01-11T22:30:47.481",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385545,1768170647491,-500.0,0.00017849,2,"2026-01-11T22:30:47.491",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385546,1768170647500,-500.0,0.00017849,2,"2026-01-11T22:30:47.500",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385547,1768170647510,-500.0,0.00017849,2,"2026-01-11T22:30:47.510",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385548,1768170647520,-500.0,0.00017849,2,"2026-01-11T22:30:47.520",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385549,1768170647532,-150.0,0.0001785,2,"2026-01-11T22:30:47.532",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385550,1768170647542,-184.07511,0.0001785,2,"2026-01-11T22:30:47.542",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385551,1768170647552,-184.07511,0.0001785,2,"2026-01-11T22:30:47.552",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385552,1768170647563,-184.07511,0.0001785,2,"2026-01-11T22:30:47.563",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385553,1768170647572,-184.07511,0.0001785,2,"2026-01-11T22:30:47.572",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385554,1768170647582,-151.0,0.0001785,2,"2026-01-11T22:30:47.582",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385555,1768170647592,-151.0,0.0001785,2,"2026-01-11T22:30:47.592",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385556,1768170647602,-151.0,0.0001785,2,"2026-01-11T22:30:47.602",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385557,1768170647613,-151.0,0.0001785,2,"2026-01-11T22:30:47.613",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385558,1768170647623,-183.540129,0.0001785,2,"2026-01-11T22:30:47.623",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385559,1768170647633,-151.0,0.0001785,2,"2026-01-11T22:30:47.633",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385560,1768170647644,-152.04553,0.0001785,2,"2026-01-11T22:30:47.644",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385561,1768170647654,-151.0,0.0001785,2,"2026-01-11T22:30:47.654",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385562,1768170647664,-151.0,0.0001785,2,"2026-01-11T22:30:47.664",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385563,1768170647674,-151.0,0.0001785,2,"2026-01-11T22:30:47.674",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385564,1768170647691,-151.0,0.0001785,2,"2026-01-11T22:30:47.691",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385565,1768170647706,-151.0,0.0001785,2,"2026-01-11T22:30:47.706",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385566,1768170647716,-151.0,0.0001785,2,"2026-01-11T22:30:47.716",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385567,1768170647732,-151.0,0.0001785,2,"2026-01-11T22:30:47.732",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385568,1768170647751,-151.0,0.0001785,2,"2026-01-11T22:30:47.751",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385569,1768170647769,-151.0,0.0001785,2,"2026-01-11T22:30:47.769",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385570,1768170647778,-151.0,0.0001785,2,"2026-01-11T22:30:47.778",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385571,1768170647788,-151.0,0.0001785,2,"2026-01-11T22:30:47.788",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385572,1768170647798,-151.0,0.0001785,2,"2026-01-11T22:30:47.798",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385573,1768170647807,-151.0,0.0001785,2,"2026-01-11T22:30:47.807",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385574,1768170647816,-151.0,0.0001785,2,"2026-01-11T22:30:47.816",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385575,1768170647825,-151.0,0.0001785,2,"2026-01-11T22:30:47.825",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385576,1768170647835,-151.0,0.0001785,2,"2026-01-11T22:30:47.835",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385577,1768170647844,-151.0,0.0001785,2,"2026-01-11T22:30:47.844",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385578,1768170647855,-151.0,0.0001785,2,"2026-01-11T22:30:47.855",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385579,1768170647865,-151.0,0.0001785,2,"2026-01-11T22:30:47.865",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385580,1768170647875,-164.228074,0.0001785,2,"2026-01-11T22:30:47.875",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385581,1768170647884,-151.0,0.0001785,2,"2026-01-11T22:30:47.884",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385582,1768170647895,-151.0,0.0001785,2,"2026-01-11T22:30:47.895",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385583,1768170647906,-151.0,0.0001785,2,"2026-01-11T22:30:47.906",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385584,1768170647916,-151.0,0.0001785,2,"2026-01-11T22:30:47.916",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385585,1768170647926,-151.0,0.0001785,2,"2026-01-11T22:30:47.926",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385586,1768170647940,-151.0,0.0001785,2,"2026-01-11T22:30:47.940",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385587,1768170647950,-151.0,0.0001785,2,"2026-01-11T22:30:47.950",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385588,1768170647959,-151.0,0.0001785,2,"2026-01-11T22:30:47.959",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385589,1768170647968,-151.0,0.0001785,2,"2026-01-11T22:30:47.968",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385590,1768170647978,-151.0,0.0001785,2,"2026-01-11T22:30:47.978",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385591,1768170647987,-151.0,0.0001785,2,"2026-01-11T22:30:47.987",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385592,1768170647996,-243.507281,0.0001785,2,"2026-01-11T22:30:47.996",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385593,1768170648008,-161.760933,0.0001785,2,"2026-01-11T22:30:48.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385594,1768170648018,-151.0,0.0001785,2,"2026-01-11T22:30:48.018",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385595,1768170648027,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385596,1768170648037,-151.0,0.0001785,2,"2026-01-11T22:30:48.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385597,1768170648046,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.046",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385598,1768170648056,-151.0,0.0001785,2,"2026-01-11T22:30:48.056",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385599,1768170648066,-205.05225,0.0001785,2,"2026-01-11T22:30:48.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385600,1768170648076,-151.0,0.0001785,2,"2026-01-11T22:30:48.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385601,1768170648086,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385602,1768170648099,-205.05225,0.0001785,2,"2026-01-11T22:30:48.099",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385603,1768170648202,-151.0,0.0001785,2,"2026-01-11T22:30:48.202",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385604,1768170648212,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.212",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385605,1768170648222,-205.05225,0.0001785,2,"2026-01-11T22:30:48.222",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385606,1768170648231,-205.05225,0.0001785,2,"2026-01-11T22:30:48.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385607,1768170648240,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.240",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385608,1768170648250,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.250",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385609,1768170648259,-205.05225,0.0001785,2,"2026-01-11T22:30:48.259",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385610,1768170648267,-205.05225,0.0001785,2,"2026-01-11T22:30:48.267",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385611,1768170648277,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.277",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385612,1768170648285,-1089.522056,0.0001785,2,"2026-01-11T22:30:48.285",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385613,1768170648294,-206.837688,0.0001785,2,"2026-01-11T22:30:48.294",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385614,1768170648303,-206.837688,0.0001785,2,"2026-01-11T22:30:48.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385615,1768170648312,-151.0,0.0001785,2,"2026-01-11T22:30:48.312",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385616,1768170648321,-151.0,0.0001785,2,"2026-01-11T22:30:48.321",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385617,1768170648330,-206.837688,0.0001785,2,"2026-01-11T22:30:48.330",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385618,1768170648339,-206.837688,0.0001785,2,"2026-01-11T22:30:48.339",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385619,1768170648348,-151.0,0.0001785,2,"2026-01-11T22:30:48.348",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385620,1768170648357,-151.0,0.0001785,2,"2026-01-11T22:30:48.357",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385621,1768170648366,-206.837688,0.0001785,2,"2026-01-11T22:30:48.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385622,1768170648375,-206.837688,0.0001785,2,"2026-01-11T22:30:48.375",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385623,1768170648384,-206.837688,0.0001785,2,"2026-01-11T22:30:48.384",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385624,1768170648393,-206.837688,0.0001785,2,"2026-01-11T22:30:48.393",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385625,1768170648402,-811.260622,0.0001785,2,"2026-01-11T22:30:48.402",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385626,1768170648411,-811.260622,0.0001785,2,"2026-01-11T22:30:48.411",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385627,1768170648420,-811.260622,0.0001785,2,"2026-01-11T22:30:48.420",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385628,1768170648429,-811.260622,0.0001785,2,"2026-01-11T22:30:48.429",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385629,1768170648437,-811.260622,0.0001785,2,"2026-01-11T22:30:48.437",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385630,1768170648446,-205.05225,0.0001785,2,"2026-01-11T22:30:48.446",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385631,1768170648456,-205.05225,0.0001785,2,"2026-01-11T22:30:48.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385632,1768170648465,-811.260622,0.0001785,2,"2026-01-11T22:30:48.465",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385633,1768170648474,-811.260622,0.0001785,2,"2026-01-11T22:30:48.474",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385634,1768170648483,-811.260622,0.0001785,2,"2026-01-11T22:30:48.483",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385635,1768170648492,-151.0,0.0001785,2,"2026-01-11T22:30:48.492",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385636,1768170648501,-151.0,0.0001785,2,"2026-01-11T22:30:48.501",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385637,1768170648511,-183.650441,0.0001785,2,"2026-01-11T22:30:48.511",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385638,1768170648520,-183.650441,0.0001785,2,"2026-01-11T22:30:48.520",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385639,1768170648529,-183.650441,0.0001785,2,"2026-01-11T22:30:48.529",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385640,1768170648538,-183.650441,0.0001785,2,"2026-01-11T22:30:48.538",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385641,1768170648547,-151.0,0.0001785,2,"2026-01-11T22:30:48.547",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385642,1768170648556,-183.650441,0.0001785,2,"2026-01-11T22:30:48.556",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385643,1768170648566,-151.0,0.0001785,2,"2026-01-11T22:30:48.566",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385644,1768170648575,-183.650441,0.0001785,2,"2026-01-11T22:30:48.575",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385645,1768170648584,-183.650441,0.0001785,2,"2026-01-11T22:30:48.584",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385646,1768170648594,-183.650441,0.0001785,2,"2026-01-11T22:30:48.594",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385647,1768170648603,-151.0,0.0001785,2,"2026-01-11T22:30:48.603",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385648,1768170648612,-151.0,0.0001785,2,"2026-01-11T22:30:48.612",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385649,1768170648621,-151.0,0.0001785,2,"2026-01-11T22:30:48.621",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385650,1768170648630,-284.025534,0.0001785,2,"2026-01-11T22:30:48.630",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385651,1768170648639,-151.0,0.0001785,2,"2026-01-11T22:30:48.639",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385652,1768170648648,-151.0,0.0001785,2,"2026-01-11T22:30:48.648",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385653,1768170648657,-151.0,0.0001785,2,"2026-01-11T22:30:48.657",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385654,1768170648666,-151.0,0.0001785,2,"2026-01-11T22:30:48.666",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385655,1768170648675,-151.0,0.0001785,2,"2026-01-11T22:30:48.675",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385656,1768170648685,-151.0,0.0001785,2,"2026-01-11T22:30:48.685",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385657,1768170648694,-151.0,0.0001785,2,"2026-01-11T22:30:48.694",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385658,1768170648703,-267.37946,0.0001785,2,"2026-01-11T22:30:48.703",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385659,1768170648712,-151.0,0.0001785,2,"2026-01-11T22:30:48.712",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385660,1768170648721,-151.0,0.0001785,2,"2026-01-11T22:30:48.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385661,1768170648731,-151.0,0.0001785,2,"2026-01-11T22:30:48.731",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385662,1768170648740,-151.0,0.0001785,2,"2026-01-11T22:30:48.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385663,1768170648749,-151.0,0.0001785,2,"2026-01-11T22:30:48.749",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385664,1768170648759,-176.096172,0.0001785,2,"2026-01-11T22:30:48.759",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385665,1768170648767,-151.0,0.0001785,2,"2026-01-11T22:30:48.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385666,1768170648777,-166.457792,0.0001785,2,"2026-01-11T22:30:48.777",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385667,1768170648788,-151.0,0.0001785,2,"2026-01-11T22:30:48.788",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385668,1768170648808,-151.0,0.0001785,2,"2026-01-11T22:30:48.808",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385669,1768170648819,-151.0,0.0001785,2,"2026-01-11T22:30:48.819",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385670,1768170648831,-151.0,0.0001785,2,"2026-01-11T22:30:48.831",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385671,1768170648840,-151.0,0.0001785,2,"2026-01-11T22:30:48.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385672,1768170648850,-151.0,0.0001785,2,"2026-01-11T22:30:48.850",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385673,1768170648859,-151.0,0.0001785,2,"2026-01-11T22:30:48.859",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385674,1768170648869,-151.0,0.0001785,2,"2026-01-11T22:30:48.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385675,1768170648878,-151.0,0.0001785,2,"2026-01-11T22:30:48.878",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385676,1768170648888,-151.0,0.0001785,2,"2026-01-11T22:30:48.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385677,1768170648897,-151.0,0.0001785,2,"2026-01-11T22:30:48.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385678,1768170648906,-151.0,0.0001785,2,"2026-01-11T22:30:48.906",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385679,1768170648915,-151.0,0.0001785,2,"2026-01-11T22:30:48.915",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385680,1768170648924,-151.0,0.0001785,2,"2026-01-11T22:30:48.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385681,1768170648937,-151.000016,0.0001785,2,"2026-01-11T22:30:48.937",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385682,1768170648946,-151.0,0.0001785,2,"2026-01-11T22:30:48.946",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385683,1768170648955,-151.0,0.0001785,2,"2026-01-11T22:30:48.955",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385684,1768170648965,-151.0,0.0001785,2,"2026-01-11T22:30:48.965",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385685,1768170648975,-151.0,0.0001785,2,"2026-01-11T22:30:48.975",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385686,1768170648984,-1508.613349,0.0001785,2,"2026-01-11T22:30:48.984",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385687,1768170648994,-1508.613349,0.0001785,2,"2026-01-11T22:30:48.994",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385688,1768170649003,-151.0,0.0001785,2,"2026-01-11T22:30:49.003",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385689,1768170649014,-151.0,0.0001785,2,"2026-01-11T22:30:49.014",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385690,1768170649023,-1508.613349,0.0001785,2,"2026-01-11T22:30:49.023",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385691,1768170649032,-151.0,0.0001785,2,"2026-01-11T22:30:49.032",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385692,1768170649043,-1508.613349,0.0001785,2,"2026-01-11T22:30:49.043",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385693,1768170649053,-151.0,0.0001785,2,"2026-01-11T22:30:49.053",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385694,1768170649062,-1508.613349,0.0001785,2,"2026-01-11T22:30:49.062",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385695,1768170649072,-151.0,0.0001785,2,"2026-01-11T22:30:49.072",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385696,1768170649081,-1508.613349,0.0001785,2,"2026-01-11T22:30:49.081",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385697,1768170649091,-151.0,0.0001785,2,"2026-01-11T22:30:49.091",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385698,1768170649100,-151.0,0.0001785,2,"2026-01-11T22:30:49.100",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385699,1768170649112,-155.821304,0.0001785,2,"2026-01-11T22:30:49.112",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385700,1768170649123,-151.0,0.0001785,2,"2026-01-11T22:30:49.123",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385701,1768170649132,-151.0,0.0001785,2,"2026-01-11T22:30:49.132",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385702,1768170649142,-1508.613349,0.0001785,2,"2026-01-11T22:30:49.142",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385703,1768170649152,-1508.613349,0.0001785,2,"2026-01-11T22:30:49.152",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385704,1768170649161,-171.161097,0.0001785,2,"2026-01-11T22:30:49.161",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385705,1768170649171,-151.0,0.0001785,2,"2026-01-11T22:30:49.171",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385706,1768170649182,-151.0,0.0001785,2,"2026-01-11T22:30:49.182",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385707,1768170649194,-151.0,0.0001785,2,"2026-01-11T22:30:49.194",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385708,1768170649203,-151.0,0.0001785,2,"2026-01-11T22:30:49.203",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385709,1768170649215,-245.671842,0.0001785,2,"2026-01-11T22:30:49.215",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385710,1768170649227,-791.504128,0.0001785,2,"2026-01-11T22:30:49.227",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385711,1768170649238,-791.504128,0.0001785,2,"2026-01-11T22:30:49.238",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385712,1768170649248,-791.504128,0.0001785,2,"2026-01-11T22:30:49.248",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385713,1768170649258,-791.504128,0.0001785,2,"2026-01-11T22:30:49.258",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385714,1768170649267,-791.504128,0.0001785,2,"2026-01-11T22:30:49.267",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385715,1768170649277,-791.504128,0.0001785,2,"2026-01-11T22:30:49.277",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385716,1768170649286,-791.504128,0.0001785,2,"2026-01-11T22:30:49.286",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385717,1768170649296,-791.504128,0.0001785,2,"2026-01-11T22:30:49.296",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385718,1768170649306,-538.713729,0.0001785,2,"2026-01-11T22:30:49.306",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385719,1768170649316,-538.713729,0.0001785,2,"2026-01-11T22:30:49.316",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385720,1768170649325,-538.713729,0.0001785,2,"2026-01-11T22:30:49.325",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385721,1768170649335,-538.713729,0.0001785,2,"2026-01-11T22:30:49.335",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385722,1768170649345,-538.713729,0.0001785,2,"2026-01-11T22:30:49.345",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385723,1768170649355,-538.713729,0.0001785,2,"2026-01-11T22:30:49.355",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385724,1768170649365,-538.713729,0.0001785,2,"2026-01-11T22:30:49.365",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385725,1768170649374,-538.713729,0.0001785,2,"2026-01-11T22:30:49.374",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385726,1768170649384,-151.0,0.0001785,2,"2026-01-11T22:30:49.384",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385727,1768170649394,-151.0,0.0001785,2,"2026-01-11T22:30:49.394",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385728,1768170649403,-151.0,0.0001785,2,"2026-01-11T22:30:49.403",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385729,1768170649413,-151.0,0.0001785,2,"2026-01-11T22:30:49.413",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385730,1768170649422,-151.0,0.0001785,2,"2026-01-11T22:30:49.422",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385731,1768170649431,-151.0,0.0001785,2,"2026-01-11T22:30:49.431",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385732,1768170649440,-151.0,0.0001785,2,"2026-01-11T22:30:49.440",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385733,1768170649450,-151.0,0.0001785,2,"2026-01-11T22:30:49.450",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385734,1768170649459,-151.0,0.0001785,2,"2026-01-11T22:30:49.459",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385735,1768170649469,-151.0,0.0001785,2,"2026-01-11T22:30:49.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385736,1768170649479,-156.847329,0.0001785,2,"2026-01-11T22:30:49.479",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385737,1768170649489,-426.21756,0.0001785,2,"2026-01-11T22:30:49.489",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385738,1768170649499,-426.21756,0.0001785,2,"2026-01-11T22:30:49.499",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385739,1768170649509,-426.21756,0.0001785,2,"2026-01-11T22:30:49.509",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385740,1768170649520,-151.0,0.0001785,2,"2026-01-11T22:30:49.520",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385741,1768170649529,-426.21756,0.0001785,2,"2026-01-11T22:30:49.529",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385742,1768170649539,-155.382324,0.0001785,2,"2026-01-11T22:30:49.539",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385743,1768170649549,-426.21756,0.0001785,2,"2026-01-11T22:30:49.549",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385744,1768170649559,-426.21756,0.0001785,2,"2026-01-11T22:30:49.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385745,1768170649569,-151.0,0.0001785,2,"2026-01-11T22:30:49.569",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385746,1768170649578,-151.0,0.0001785,2,"2026-01-11T22:30:49.578",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385747,1768170649588,-426.21756,0.0001785,2,"2026-01-11T22:30:49.588",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385748,1768170649597,-426.21756,0.0001785,2,"2026-01-11T22:30:49.597",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385749,1768170649607,-357.964254,0.0001785,2,"2026-01-11T22:30:49.607",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385750,1768170649617,-357.964254,0.0001785,2,"2026-01-11T22:30:49.617",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385751,1768170649626,-157.098488,0.0001785,2,"2026-01-11T22:30:49.626",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385752,1768170649635,-357.964254,0.0001785,2,"2026-01-11T22:30:49.635",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385753,1768170649644,-151.0,0.0001785,2,"2026-01-11T22:30:49.644",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385754,1768170649654,-357.964254,0.0001785,2,"2026-01-11T22:30:49.654",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385755,1768170649663,-151.0,0.0001785,2,"2026-01-11T22:30:49.663",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385756,1768170649675,-357.964254,0.0001785,2,"2026-01-11T22:30:49.675",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385757,1768170649685,-151.0,0.0001785,2,"2026-01-11T22:30:49.685",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385758,1768170649695,-357.964254,0.0001785,2,"2026-01-11T22:30:49.695",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385759,1768170649704,-151.0,0.0001785,2,"2026-01-11T22:30:49.704",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385760,1768170649713,-357.964254,0.0001785,2,"2026-01-11T22:30:49.713",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385761,1768170649723,-151.0,0.0001785,2,"2026-01-11T22:30:49.723",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385762,1768170649738,-357.964254,0.0001785,2,"2026-01-11T22:30:49.738",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385763,1768170649748,-151.0,0.0001785,2,"2026-01-11T22:30:49.748",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385764,1768170649758,-305.295665,0.0001785,2,"2026-01-11T22:30:49.758",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385765,1768170649767,-305.295665,0.0001785,2,"2026-01-11T22:30:49.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385766,1768170649777,-305.295665,0.0001785,2,"2026-01-11T22:30:49.777",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385767,1768170649786,-305.295665,0.0001785,2,"2026-01-11T22:30:49.786",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385768,1768170649795,-305.295665,0.0001785,2,"2026-01-11T22:30:49.795",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385769,1768170649805,-305.295665,0.0001785,2,"2026-01-11T22:30:49.805",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385770,1768170649814,-305.295665,0.0001785,2,"2026-01-11T22:30:49.814",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385771,1768170649824,-305.295665,0.0001785,2,"2026-01-11T22:30:49.824",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385772,1768170649833,-151.0,0.0001785,2,"2026-01-11T22:30:49.833",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385773,1768170649843,-151.0,0.0001785,2,"2026-01-11T22:30:49.843",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385774,1768170649853,-151.0,0.0001785,2,"2026-01-11T22:30:49.853",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385775,1768170649863,-156.464707,0.0001785,2,"2026-01-11T22:30:49.863",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385776,1768170649872,-151.0,0.0001785,2,"2026-01-11T22:30:49.872",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385777,1768170649882,-151.0,0.0001785,2,"2026-01-11T22:30:49.882",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385778,1768170649891,-151.0,0.0001785,2,"2026-01-11T22:30:49.891",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385779,1768170649901,-151.0,0.0001785,2,"2026-01-11T22:30:49.901",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385780,1768170649911,-151.0,0.0001785,2,"2026-01-11T22:30:49.911",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385781,1768170649920,-151.0,0.0001785,2,"2026-01-11T22:30:49.920",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385782,1768170649932,-151.0,0.0001785,2,"2026-01-11T22:30:49.932",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385783,1768170649943,-151.0,0.0001785,2,"2026-01-11T22:30:49.943",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385784,1768170649952,-157.661362,0.0001785,2,"2026-01-11T22:30:49.952",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385785,1768170649962,-151.0,0.0001785,2,"2026-01-11T22:30:49.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385786,1768170649971,-151.0,0.0001785,2,"2026-01-11T22:30:49.971",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385787,1768170649980,-162.357399,0.0001785,2,"2026-01-11T22:30:49.980",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385788,1768170649990,-283.278679,0.0001785,2,"2026-01-11T22:30:49.990",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385789,1768170649999,-151.0,0.0001785,2,"2026-01-11T22:30:49.999",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385790,1768170650010,-151.0,0.0001785,2,"2026-01-11T22:30:50.010",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385791,1768170650019,-173.520519,0.0001785,2,"2026-01-11T22:30:50.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385792,1768170650028,-173.520519,0.0001785,2,"2026-01-11T22:30:50.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385793,1768170650039,-151.0,0.0001785,2,"2026-01-11T22:30:50.039",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385794,1768170650050,-151.0,0.0001785,2,"2026-01-11T22:30:50.050",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385795,1768170650060,-151.0,0.0001785,2,"2026-01-11T22:30:50.060",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385796,1768170650069,-173.520519,0.0001785,2,"2026-01-11T22:30:50.069",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385797,1768170650078,-173.520519,0.0001785,2,"2026-01-11T22:30:50.078",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385798,1768170650087,-151.0,0.0001785,2,"2026-01-11T22:30:50.087",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385799,1768170650096,-527.093944,0.0001785,2,"2026-01-11T22:30:50.096",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385800,1768170650106,-151.0,0.0001785,2,"2026-01-11T22:30:50.106",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385801,1768170650115,-527.093944,0.0001785,2,"2026-01-11T22:30:50.115",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385802,1768170650124,-173.520519,0.0001785,2,"2026-01-11T22:30:50.124",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385803,1768170650134,-173.520519,0.0001785,2,"2026-01-11T22:30:50.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385804,1768170650143,-527.093944,0.0001785,2,"2026-01-11T22:30:50.143",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385805,1768170650154,-151.0,0.0001785,2,"2026-01-11T22:30:50.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385806,1768170650164,-527.093944,0.0001785,2,"2026-01-11T22:30:50.164",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385807,1768170650175,-151.0,0.0001785,2,"2026-01-11T22:30:50.175",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385808,1768170650186,-173.520519,0.0001785,2,"2026-01-11T22:30:50.186",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385809,1768170650196,-173.520519,0.0001785,2,"2026-01-11T22:30:50.196",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385810,1768170650208,-527.093944,0.0001785,2,"2026-01-11T22:30:50.208",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385811,1768170650221,-286.94645,0.0001785,2,"2026-01-11T22:30:50.221",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385812,1768170650232,-527.093944,0.0001785,2,"2026-01-11T22:30:50.232",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385813,1768170650242,-527.093944,0.0001785,2,"2026-01-11T22:30:50.242",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385814,1768170650251,-527.093944,0.0001785,2,"2026-01-11T22:30:50.251",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385815,1768170650260,-151.0,0.0001785,2,"2026-01-11T22:30:50.260",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385816,1768170650269,-151.0,0.0001785,2,"2026-01-11T22:30:50.269",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385817,1768170650279,-151.0,0.0001785,2,"2026-01-11T22:30:50.279",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385818,1768170650288,-151.0,0.0001785,2,"2026-01-11T22:30:50.288",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385819,1768170650297,-151.0,0.0001785,2,"2026-01-11T22:30:50.297",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385820,1768170650306,-151.0,0.0001785,2,"2026-01-11T22:30:50.306",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385821,1768170650315,-151.0,0.0001785,2,"2026-01-11T22:30:50.315",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385822,1768170650324,-151.0,0.0001785,2,"2026-01-11T22:30:50.324",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385823,1768170650334,-151.0,0.0001785,2,"2026-01-11T22:30:50.334",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385824,1768170650345,-151.0,0.0001785,2,"2026-01-11T22:30:50.345",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385825,1768170650356,-151.0,0.0001785,2,"2026-01-11T22:30:50.356",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385826,1768170650365,-151.0,0.0001785,2,"2026-01-11T22:30:50.365",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385827,1768170650374,-151.0,0.0001785,2,"2026-01-11T22:30:50.374",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385828,1768170650383,-151.0,0.0001785,2,"2026-01-11T22:30:50.383",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385829,1768170650393,-151.0,0.0001785,2,"2026-01-11T22:30:50.393",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385830,1768170650404,-151.0,0.0001785,2,"2026-01-11T22:30:50.404",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385831,1768170650415,-267.334165,0.0001785,2,"2026-01-11T22:30:50.415",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385832,1768170650426,-151.0,0.0001785,2,"2026-01-11T22:30:50.426",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385833,1768170650437,-151.0,0.0001785,2,"2026-01-11T22:30:50.437",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385834,1768170650447,-151.0,0.0001785,2,"2026-01-11T22:30:50.447",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385835,1768170650458,-151.0,0.0001785,2,"2026-01-11T22:30:50.458",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385836,1768170650469,-151.0,0.0001785,2,"2026-01-11T22:30:50.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385837,1768170650481,-151.0,0.0001785,2,"2026-01-11T22:30:50.481",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385838,1768170650491,-151.0,0.0001785,2,"2026-01-11T22:30:50.491",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385839,1768170650503,-151.0,0.0001785,2,"2026-01-11T22:30:50.503",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385840,1768170650513,-345.270868,0.0001785,2,"2026-01-11T22:30:50.513",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385841,1768170650522,-345.270868,0.0001785,2,"2026-01-11T22:30:50.522",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385842,1768170650531,-345.270868,0.0001785,2,"2026-01-11T22:30:50.531",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385843,1768170650541,-345.270868,0.0001785,2,"2026-01-11T22:30:50.541",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385844,1768170650552,-345.270868,0.0001785,2,"2026-01-11T22:30:50.552",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385845,1768170650562,-345.270868,0.0001785,2,"2026-01-11T22:30:50.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385846,1768170650571,-345.270868,0.0001785,2,"2026-01-11T22:30:50.571",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385847,1768170650581,-345.270868,0.0001785,2,"2026-01-11T22:30:50.581",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385848,1768170650590,-151.0,0.0001785,2,"2026-01-11T22:30:50.590",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385849,1768170650600,-167.941407,0.0001785,2,"2026-01-11T22:30:50.600",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385850,1768170650609,-151.0,0.0001785,2,"2026-01-11T22:30:50.609",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385851,1768170650618,-151.0,0.0001785,2,"2026-01-11T22:30:50.618",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385852,1768170650627,-172.082779,0.0001785,2,"2026-01-11T22:30:50.627",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385853,1768170650636,-151.0,0.0001785,2,"2026-01-11T22:30:50.636",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385854,1768170650650,-151.0,0.0001785,2,"2026-01-11T22:30:50.650",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385855,1768170650659,-151.0,0.0001785,2,"2026-01-11T22:30:50.659",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385856,1768170650670,-151.0,0.0001785,2,"2026-01-11T22:30:50.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385857,1768170650680,-151.0,0.0001785,2,"2026-01-11T22:30:50.680",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385858,1768170650691,-151.0,0.0001785,2,"2026-01-11T22:30:50.691",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385859,1768170650701,-151.0,0.0001785,2,"2026-01-11T22:30:50.701",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385860,1768170650711,-151.0,0.0001785,2,"2026-01-11T22:30:50.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385861,1768170650721,-151.0,0.0001785,2,"2026-01-11T22:30:50.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385862,1768170650730,-151.0,0.0001785,2,"2026-01-11T22:30:50.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385863,1768170650740,-151.0,0.0001785,2,"2026-01-11T22:30:50.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385864,1768170650749,-151.0,0.0001785,2,"2026-01-11T22:30:50.749",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385865,1768170650760,-151.0,0.0001785,2,"2026-01-11T22:30:50.760",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385866,1768170650770,-151.0,0.0001785,2,"2026-01-11T22:30:50.770",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385867,1768170650782,-151.0,0.0001785,2,"2026-01-11T22:30:50.782",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385868,1768170650791,-151.0,0.0001785,2,"2026-01-11T22:30:50.791",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385869,1768170650801,-151.0,0.0001785,2,"2026-01-11T22:30:50.801",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385870,1768170650811,-151.0,0.0001785,2,"2026-01-11T22:30:50.811",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385871,1768170650821,-223.771483,0.0001785,2,"2026-01-11T22:30:50.821",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385872,1768170650831,-151.0,0.0001785,2,"2026-01-11T22:30:50.831",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385873,1768170650840,-151.0,0.0001785,2,"2026-01-11T22:30:50.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385874,1768170650850,-151.0,0.0001785,2,"2026-01-11T22:30:50.850",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385875,1768170650859,-151.0,0.0001785,2,"2026-01-11T22:30:50.859",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385876,1768170650869,-151.0,0.0001785,2,"2026-01-11T22:30:50.869",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385877,1768170650879,-151.0,0.0001785,2,"2026-01-11T22:30:50.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385878,1768170650889,-151.0,0.0001785,2,"2026-01-11T22:30:50.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385879,1768170650898,-151.0,0.0001785,2,"2026-01-11T22:30:50.898",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385880,1768170650908,-342.488988,0.0001785,2,"2026-01-11T22:30:50.908",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385881,1768170650917,-151.0,0.0001785,2,"2026-01-11T22:30:50.917",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385882,1768170650927,-342.488988,0.0001785,2,"2026-01-11T22:30:50.927",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385883,1768170650940,-281.191201,0.0001785,2,"2026-01-11T22:30:50.940",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385884,1768170650949,-342.488988,0.0001785,2,"2026-01-11T22:30:50.949",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385885,1768170650958,-342.488988,0.0001785,2,"2026-01-11T22:30:50.958",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385886,1768170650969,-342.488988,0.0001785,2,"2026-01-11T22:30:50.969",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385887,1768170650979,-342.488988,0.0001785,2,"2026-01-11T22:30:50.979",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385888,1768170650989,-342.488988,0.0001785,2,"2026-01-11T22:30:50.989",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385889,1768170650999,-151.0,0.0001785,2,"2026-01-11T22:30:50.999",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385890,1768170651009,-342.488988,0.0001785,2,"2026-01-11T22:30:51.009",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385891,1768170651019,-151.0,0.0001785,2,"2026-01-11T22:30:51.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385892,1768170651030,-151.0,0.0001785,2,"2026-01-11T22:30:51.030",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385893,1768170651040,-151.0,0.0001785,2,"2026-01-11T22:30:51.040",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385894,1768170651052,-151.0,0.0001785,2,"2026-01-11T22:30:51.052",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385895,1768170651061,-151.0,0.0001785,2,"2026-01-11T22:30:51.061",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385896,1768170651072,-151.0,0.0001785,2,"2026-01-11T22:30:51.072",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385897,1768170651082,-219.778136,0.0001785,2,"2026-01-11T22:30:51.082",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385898,1768170651093,-151.0,0.0001785,2,"2026-01-11T22:30:51.093",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385899,1768170651103,-151.0,0.0001785,2,"2026-01-11T22:30:51.103",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385900,1768170651114,-151.0,0.0001785,2,"2026-01-11T22:30:51.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385901,1768170651124,-151.0,0.0001785,2,"2026-01-11T22:30:51.124",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385902,1768170651134,-151.0,0.0001785,2,"2026-01-11T22:30:51.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385903,1768170651145,-151.0,0.0001785,2,"2026-01-11T22:30:51.145",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385904,1768170651155,-151.0,0.0001785,2,"2026-01-11T22:30:51.155",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385905,1768170651165,-151.0,0.0001785,2,"2026-01-11T22:30:51.165",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385906,1768170651175,-151.0,0.0001785,2,"2026-01-11T22:30:51.175",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385907,1768170651185,-151.0,0.0001785,2,"2026-01-11T22:30:51.185",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385908,1768170651197,-151.0,0.0001785,2,"2026-01-11T22:30:51.197",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385909,1768170651208,-151.0,0.0001785,2,"2026-01-11T22:30:51.208",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385910,1768170651219,-151.0,0.0001785,2,"2026-01-11T22:30:51.219",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385911,1768170651230,-151.0,0.0001785,2,"2026-01-11T22:30:51.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385912,1768170651240,-151.0,0.0001785,2,"2026-01-11T22:30:51.240",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385913,1768170651250,-151.0,0.0001785,2,"2026-01-11T22:30:51.250",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385914,1768170651262,-151.0,0.0001785,2,"2026-01-11T22:30:51.262",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385915,1768170651273,-151.0,0.0001785,2,"2026-01-11T22:30:51.273",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385916,1768170651283,-151.0,0.0001785,2,"2026-01-11T22:30:51.283",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385917,1768170651295,-151.0,0.0001785,2,"2026-01-11T22:30:51.295",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385918,1768170651306,-151.0,0.0001785,2,"2026-01-11T22:30:51.306",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385919,1768170651316,-280.30467,0.0001785,2,"2026-01-11T22:30:51.316",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385920,1768170651326,-4700.883777,0.0001785,2,"2026-01-11T22:30:51.326",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385921,1768170651335,-154.922684,0.0001785,2,"2026-01-11T22:30:51.335",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385922,1768170651345,-4700.883777,0.0001785,2,"2026-01-11T22:30:51.345",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385923,1768170651354,-4700.883777,0.0001785,2,"2026-01-11T22:30:51.354",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385924,1768170651363,-4700.883777,0.0001785,2,"2026-01-11T22:30:51.363",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385925,1768170651372,-151.0,0.0001785,2,"2026-01-11T22:30:51.372",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385926,1768170651381,-151.0,0.0001785,2,"2026-01-11T22:30:51.381",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385927,1768170651391,-151.0,0.0001785,2,"2026-01-11T22:30:51.391",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385928,1768170651400,-1115.641433,0.0001785,2,"2026-01-11T22:30:51.400",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385929,1768170651409,-315.659294,0.0001785,2,"2026-01-11T22:30:51.409",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385930,1768170651419,-1115.641433,0.0001785,2,"2026-01-11T22:30:51.419",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385931,1768170651428,-315.659294,0.0001785,2,"2026-01-11T22:30:51.428",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385932,1768170651437,-1115.641433,0.0001785,2,"2026-01-11T22:30:51.437",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385933,1768170651446,-315.659294,0.0001785,2,"2026-01-11T22:30:51.446",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385934,1768170651456,-1115.641433,0.0001785,2,"2026-01-11T22:30:51.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385935,1768170651466,-151.0,0.0001785,2,"2026-01-11T22:30:51.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385936,1768170651476,-315.659294,0.0001785,2,"2026-01-11T22:30:51.476",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385937,1768170651486,-151.0,0.0001785,2,"2026-01-11T22:30:51.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385938,1768170651497,-151.0,0.0001785,2,"2026-01-11T22:30:51.497",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385939,1768170651507,-151.0,0.0001785,2,"2026-01-11T22:30:51.507",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385940,1768170651517,-169.229302,0.0001785,2,"2026-01-11T22:30:51.517",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385941,1768170651527,-151.0,0.0001785,2,"2026-01-11T22:30:51.527",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385942,1768170651537,-247.444459,0.0001785,2,"2026-01-11T22:30:51.537",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385943,1768170651547,-151.0,0.0001785,2,"2026-01-11T22:30:51.547",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385944,1768170651556,-151.0,0.0001785,2,"2026-01-11T22:30:51.556",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385945,1768170651570,-1046.66882,0.0001785,2,"2026-01-11T22:30:51.570",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385946,1768170651581,-151.0,0.0001785,2,"2026-01-11T22:30:51.581",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385947,1768170651592,-151.0,0.0001785,2,"2026-01-11T22:30:51.592",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385948,1768170651602,-1046.66882,0.0001785,2,"2026-01-11T22:30:51.602",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385949,1768170651614,-151.0,0.0001785,2,"2026-01-11T22:30:51.614",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385950,1768170651624,-1046.66882,0.0001785,2,"2026-01-11T22:30:51.624",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385951,1768170651635,-170.500208,0.0001785,2,"2026-01-11T22:30:51.635",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385952,1768170651645,-170.500208,0.0001785,2,"2026-01-11T22:30:51.645",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385953,1768170651655,-1046.66882,0.0001785,2,"2026-01-11T22:30:51.655",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385954,1768170651665,-170.500208,0.0001785,2,"2026-01-11T22:30:51.665",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385955,1768170651676,-170.500208,0.0001785,2,"2026-01-11T22:30:51.676",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385956,1768170651686,-151.0,0.0001785,2,"2026-01-11T22:30:51.686",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385957,1768170651696,-151.0,0.0001785,2,"2026-01-11T22:30:51.696",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385958,1768170651706,-151.0,0.0001785,2,"2026-01-11T22:30:51.706",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385959,1768170651716,-151.0,0.0001785,2,"2026-01-11T22:30:51.716",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385960,1768170651727,-716.799137,0.0001785,2,"2026-01-11T22:30:51.727",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385961,1768170651738,-165.117805,0.0001785,2,"2026-01-11T22:30:51.738",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385962,1768170651749,-716.799137,0.0001785,2,"2026-01-11T22:30:51.749",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385963,1768170651758,-716.799137,0.0001785,2,"2026-01-11T22:30:51.758",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385964,1768170651767,-716.799137,0.0001785,2,"2026-01-11T22:30:51.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385965,1768170651777,-929.163466,0.0001785,2,"2026-01-11T22:30:51.777",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385966,1768170651787,-929.163466,0.0001785,2,"2026-01-11T22:30:51.787",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385967,1768170651796,-2061.870797,0.0001785,2,"2026-01-11T22:30:51.796",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385968,1768170651806,-151.0,0.0001785,2,"2026-01-11T22:30:51.806",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385969,1768170651815,-929.163466,0.0001785,2,"2026-01-11T22:30:51.815",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385970,1768170651825,-2061.870797,0.0001785,2,"2026-01-11T22:30:51.825",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385971,1768170651842,-929.163466,0.0001785,2,"2026-01-11T22:30:51.842",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385972,1768170651852,-1026.274913,0.0001785,2,"2026-01-11T22:30:51.852",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385973,1768170651862,-2061.870797,0.0001785,2,"2026-01-11T22:30:51.862",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385974,1768170651872,-151.0,0.0001785,2,"2026-01-11T22:30:51.872",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385975,1768170651882,-1026.274913,0.0001785,2,"2026-01-11T22:30:51.882",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385976,1768170651892,-2061.870797,0.0001785,2,"2026-01-11T22:30:51.892",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385977,1768170651901,-1026.274913,0.0001785,2,"2026-01-11T22:30:51.901",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385978,1768170651911,-173.624464,0.0001785,2,"2026-01-11T22:30:51.911",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385979,1768170651920,-1026.274913,0.0001785,2,"2026-01-11T22:30:51.920",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385980,1768170651931,-216.190039,0.0001785,2,"2026-01-11T22:30:51.931",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385981,1768170651941,-173.624464,0.0001785,2,"2026-01-11T22:30:51.941",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385982,1768170651950,-173.624464,0.0001785,2,"2026-01-11T22:30:51.950",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385983,1768170651960,-151.0,0.0001785,2,"2026-01-11T22:30:51.960",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385984,1768170651969,-151.0,0.0001785,2,"2026-01-11T22:30:51.969",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385985,1768170651979,-173.624464,0.0001785,2,"2026-01-11T22:30:51.979",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385986,1768170651989,-160.683881,0.0001785,2,"2026-01-11T22:30:51.989",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385987,1768170651998,-203.441097,0.0001785,2,"2026-01-11T22:30:51.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385988,1768170652010,-681.018501,0.0001785,2,"2026-01-11T22:30:52.010",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385989,1768170652020,-151.0,0.0001785,2,"2026-01-11T22:30:52.020",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385990,1768170652030,-681.018501,0.0001785,2,"2026-01-11T22:30:52.030",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385991,1768170652040,-151.0,0.0001785,2,"2026-01-11T22:30:52.040",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385992,1768170652049,-499.566603,0.0001785,2,"2026-01-11T22:30:52.049",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385993,1768170652059,-681.018501,0.0001785,2,"2026-01-11T22:30:52.059",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385994,1768170652069,-151.0,0.0001785,2,"2026-01-11T22:30:52.069",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385995,1768170652079,-499.566603,0.0001785,2,"2026-01-11T22:30:52.079",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385996,1768170652089,-681.018501,0.0001785,2,"2026-01-11T22:30:52.089",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385997,1768170652099,-499.566603,0.0001785,2,"2026-01-11T22:30:52.099",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385998,1768170652109,-395.895764,0.0001785,2,"2026-01-11T22:30:52.109",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401385999,1768170652118,-499.566603,0.0001785,2,"2026-01-11T22:30:52.118",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386000,1768170652128,-395.895764,0.0001785,2,"2026-01-11T22:30:52.128",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386001,1768170652138,-395.895764,0.0001785,2,"2026-01-11T22:30:52.138",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386002,1768170652147,-395.895764,0.0001785,2,"2026-01-11T22:30:52.147",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386003,1768170652157,-169.722798,0.0001785,2,"2026-01-11T22:30:52.157",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386004,1768170652166,-151.0,0.0001785,2,"2026-01-11T22:30:52.166",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386005,1768170652176,-153.23437,0.0001785,2,"2026-01-11T22:30:52.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386006,1768170652186,-151.0,0.0001785,2,"2026-01-11T22:30:52.186",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386007,1768170652196,-151.0,0.0001785,2,"2026-01-11T22:30:52.196",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386008,1768170652206,-151.0,0.0001785,2,"2026-01-11T22:30:52.206",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386009,1768170652215,-151.0,0.0001785,2,"2026-01-11T22:30:52.215",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386010,1768170652225,-151.0,0.0001785,2,"2026-01-11T22:30:52.225",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386011,1768170652235,-393.771722,0.0001785,2,"2026-01-11T22:30:52.235",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386012,1768170652245,-151.0,0.0001785,2,"2026-01-11T22:30:52.245",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386013,1768170652255,-393.771722,0.0001785,2,"2026-01-11T22:30:52.255",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386014,1768170652265,-393.771722,0.0001785,2,"2026-01-11T22:30:52.265",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386015,1768170652275,-151.0,0.0001785,2,"2026-01-11T22:30:52.275",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386016,1768170652285,-393.771722,0.0001785,2,"2026-01-11T22:30:52.285",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386017,1768170652295,-393.771722,0.0001785,2,"2026-01-11T22:30:52.295",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386018,1768170652305,-151.0,0.0001785,2,"2026-01-11T22:30:52.305",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386019,1768170652315,-393.771722,0.0001785,2,"2026-01-11T22:30:52.315",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386020,1768170652325,-151.0,0.0001785,2,"2026-01-11T22:30:52.325",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386021,1768170652336,-4861.778437,0.0001785,2,"2026-01-11T22:30:52.336",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386022,1768170652346,-393.771722,0.0001785,2,"2026-01-11T22:30:52.346",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386023,1768170652355,-4861.778437,0.0001785,2,"2026-01-11T22:30:52.355",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386024,1768170652366,-151.0,0.0001785,2,"2026-01-11T22:30:52.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386025,1768170652376,-393.771722,0.0001785,2,"2026-01-11T22:30:52.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386026,1768170652387,-151.0,0.0001785,2,"2026-01-11T22:30:52.387",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386027,1768170652396,-4861.778437,0.0001785,2,"2026-01-11T22:30:52.396",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386028,1768170652406,-151.0,0.0001785,2,"2026-01-11T22:30:52.406",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386029,1768170652612,-4861.778437,0.0001785,2,"2026-01-11T22:30:52.612",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386030,1768170652622,-168.841233,0.0001785,2,"2026-01-11T22:30:52.622",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386031,1768170652631,-325410.66842073,0.0001785,2,"2026-01-11T22:30:52.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386032,1768170652641,-459576.98416382,0.0001785,2,"2026-01-11T22:30:52.641",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386033,1768170652650,-594682.9416,0.0001785,2,"2026-01-11T22:30:52.650",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386034,1768170652659,-1000.0,0.00017854,2,"2026-01-11T22:30:52.659",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386035,1768170652669,-496.45188591,0.00017855,2,"2026-01-11T22:30:52.669",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386036,1768170652678,-1000.0,0.00017855,2,"2026-01-11T22:30:52.678",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386037,1768170652687,-200.0,0.00017856,2,"2026-01-11T22:30:52.687",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386038,1768170652697,-2171.6,0.00017859,2,"2026-01-11T22:30:52.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386039,1768170652706,-1952.54326,0.0001786,2,"2026-01-11T22:30:52.706",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386040,1768170652715,-150.0,0.00017862,2,"2026-01-11T22:30:52.715",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386041,1768170652723,-552.982,0.00017866,2,"2026-01-11T22:30:52.723",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386042,1768170652731,-1000.0,0.00017871,2,"2026-01-11T22:30:52.731",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386043,1768170652740,-150.0,0.00017871,2,"2026-01-11T22:30:52.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386044,1768170652750,-496.45188591,0.00017873,2,"2026-01-11T22:30:52.750",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386045,1768170652759,-431.46665949,0.00017875,2,"2026-01-11T22:30:52.759",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386046,1768170652768,-1952.54326,0.0001788,2,"2026-01-11T22:30:52.768",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386047,1768170652776,-150.0,0.00017887,2,"2026-01-11T22:30:52.776",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386048,1768170652785,-496.45188591,0.00017891,2,"2026-01-11T22:30:52.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386049,1768170652794,-25000.0,0.00017891,3,"2026-01-11T22:30:52.794",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386050,1768170652803,-150.0,0.00017894,2,"2026-01-11T22:30:52.803",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386051,1768170652812,-1000.0,0.00017897,2,"2026-01-11T22:30:52.812",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386052,1768170652821,-500.0,0.00017899,2,"2026-01-11T22:30:52.821",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386053,1768170652830,-431.46665949,0.000179,2,"2026-01-11T22:30:52.830",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386054,1768170652839,-25000.0,0.000179,3,"2026-01-11T22:30:52.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386055,1768170652848,-8363.3069,0.000179,2,"2026-01-11T22:30:52.848",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386056,1768170652857,-1037.8667,0.000179,2,"2026-01-11T22:30:52.857",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386057,1768170652866,-4280.80443197,0.000179,3,"2026-01-11T22:30:52.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386058,1768170652876,-1000.0,0.000179,2,"2026-01-11T22:30:52.876",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386059,1768170652886,-12584.76515743,0.000179,2,"2026-01-11T22:30:52.886",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386060,1768170652896,-330.14190427,0.000179,2,"2026-01-11T22:30:52.896",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386061,1768170652905,-912.60581596,0.000179,2,"2026-01-11T22:30:52.905",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386062,1768170652915,-912.6058159,0.000179,2,"2026-01-11T22:30:52.915",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386063,1768170652924,-912.6058159,0.000179,2,"2026-01-11T22:30:52.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386064,1768170652939,-912.6058159,0.000179,2,"2026-01-11T22:30:52.939",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386065,1768170652948,-912.6058159,0.000179,2,"2026-01-11T22:30:52.948",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386066,1768170652958,-6418.0,0.000179,6,"2026-01-11T22:30:52.958",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386067,1768170652967,-912.6058159,0.000179,2,"2026-01-11T22:30:52.967",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386068,1768170652978,-912.6058159,0.000179,2,"2026-01-11T22:30:52.978",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386069,1768170652987,-912.6058159,0.000179,2,"2026-01-11T22:30:52.987",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386070,1768170652998,-912.6058159,0.000179,2,"2026-01-11T22:30:52.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386071,1768170653008,-912.6058159,0.000179,2,"2026-01-11T22:30:53.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386072,1768170653018,-912.6058159,0.000179,2,"2026-01-11T22:30:53.018",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386073,1768170653027,-912.6058159,0.000179,2,"2026-01-11T22:30:53.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386074,1768170653037,-912.6058159,0.000179,2,"2026-01-11T22:30:53.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386075,1768170653046,-912.6058159,0.000179,2,"2026-01-11T22:30:53.046",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386076,1768170653056,-912.6058159,0.000179,2,"2026-01-11T22:30:53.056",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386077,1768170653066,-912.6058159,0.000179,2,"2026-01-11T22:30:53.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386078,1768170653076,-912.6058159,0.000179,2,"2026-01-11T22:30:53.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386079,1768170653086,-912.6058159,0.000179,2,"2026-01-11T22:30:53.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386080,1768170653095,-912.6058159,0.000179,2,"2026-01-11T22:30:53.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386081,1768170653105,-912.6058159,0.000179,2,"2026-01-11T22:30:53.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386082,1768170653114,-13321.40087697,0.000179,2,"2026-01-11T22:30:53.114",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386083,1768170653125,-698.14990608,0.000179,2,"2026-01-11T22:30:53.125",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386084,1768170653134,-9066.46889851,0.000179,2,"2026-01-11T22:30:53.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386085,1768170653144,-590.06318863,0.000179,2,"2026-01-11T22:30:53.144",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386086,1768170653154,-9831.0,0.000179,2,"2026-01-11T22:30:53.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386087,1768170653163,-1000.0,0.00017907,2,"2026-01-11T22:30:53.163",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386088,1768170653177,-1000.0,0.00017908,2,"2026-01-11T22:30:53.177",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386089,1768170653187,-496.45188591,0.00017909,2,"2026-01-11T22:30:53.187",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386090,1768170653197,-150.0,0.0001791,2,"2026-01-11T22:30:53.197",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386091,1768170653207,-1952.54326,0.0001791,2,"2026-01-11T22:30:53.207",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386092,1768170653216,-1000.0,0.00017912,2,"2026-01-11T22:30:53.216",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386093,1768170653226,-157.14731633,0.00017912,2,"2026-01-11T22:30:53.226",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386094,1768170653235,-1000.0,0.00017914,2,"2026-01-11T22:30:53.235",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386095,1768170653245,-1000.0,0.00017921,2,"2026-01-11T22:30:53.245",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386096,1768170653256,-496.45188591,0.00017927,2,"2026-01-11T22:30:53.256",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386097,1768170653267,-2171.6,0.0001793,2,"2026-01-11T22:30:53.267",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386098,1768170653277,-1000.0,0.00017933,2,"2026-01-11T22:30:53.277",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386099,1768170653287,-1000.0,0.00017942,2,"2026-01-11T22:30:53.287",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386100,1768170653297,-1000.0,0.00017943,2,"2026-01-11T22:30:53.297",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386101,1768170653308,-496.45188591,0.00017945,2,"2026-01-11T22:30:53.308",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386102,1768170653318,-1000.0,0.00017955,2,"2026-01-11T22:30:53.318",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386103,1768170653328,-1000.0,0.00017958,2,"2026-01-11T22:30:53.328",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386104,1768170653338,-496.45188591,0.00017964,2,"2026-01-11T22:30:53.338",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386105,1768170653348,-300.0,0.00017972,2,"2026-01-11T22:30:53.348",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386106,1768170653358,-500.0,0.00017972,2,"2026-01-11T22:30:53.358",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386107,1768170653369,-500.0,0.00017973,2,"2026-01-11T22:30:53.369",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386108,1768170653379,-500.0,0.00017973,2,"2026-01-11T22:30:53.379",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386109,1768170653390,-500.0,0.00017973,2,"2026-01-11T22:30:53.390",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386110,1768170653400,-500.0,0.00017973,2,"2026-01-11T22:30:53.400",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386111,1768170653411,-498.39272947,0.00017973,2,"2026-01-11T22:30:53.411",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386112,1768170653423,-500.0,0.00017973,2,"2026-01-11T22:30:53.423",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386113,1768170653434,-500.0,0.00017973,2,"2026-01-11T22:30:53.434",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386114,1768170653445,-500.0,0.00017973,2,"2026-01-11T22:30:53.445",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386115,1768170653456,-500.0,0.00017973,2,"2026-01-11T22:30:53.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386116,1768170653466,-500.0,0.00017973,2,"2026-01-11T22:30:53.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386117,1768170653477,-500.0,0.00017973,2,"2026-01-11T22:30:53.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386118,1768170653486,-500.0,0.00017973,2,"2026-01-11T22:30:53.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386119,1768170653496,-500.0,0.00017973,2,"2026-01-11T22:30:53.496",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386120,1768170653506,-380.05360747,0.00017973,2,"2026-01-11T22:30:53.506",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386121,1768170653518,-500.0,0.00017973,2,"2026-01-11T22:30:53.518",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386122,1768170653529,-500.0,0.00017973,2,"2026-01-11T22:30:53.529",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386123,1768170653540,-500.0,0.00017973,2,"2026-01-11T22:30:53.540",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386124,1768170653549,-500.0,0.00017973,2,"2026-01-11T22:30:53.549",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386125,1768170653559,-500.0,0.00017973,2,"2026-01-11T22:30:53.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386126,1768170653569,-500.0,0.00017973,2,"2026-01-11T22:30:53.569",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386127,1768170653579,-1000.0,0.00017973,2,"2026-01-11T22:30:53.579",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386128,1768170653588,-496.45188591,0.00017982,2,"2026-01-11T22:30:53.588",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386129,1768170653598,-500.0,0.00017982,2,"2026-01-11T22:30:53.598",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386130,1768170653608,-1000.0,0.00017987,2,"2026-01-11T22:30:53.608",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386131,1768170653618,-1504.84669514,0.0001799,2,"2026-01-11T22:30:53.618",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386132,1768170653629,-930.25806929,0.0001799,2,"2026-01-11T22:30:53.629",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386133,1768170653638,-300.0,0.00017997,2,"2026-01-11T22:30:53.638",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386134,1768170653649,-673.04563665,0.00017997,2,"2026-01-11T22:30:53.649",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386135,1768170653659,-300.0,0.00017997,2,"2026-01-11T22:30:53.659",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386136,1768170653669,-6595.8083454,0.00017998,2,"2026-01-11T22:30:53.669",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386137,1768170653680,-300.0,0.00017998,2,"2026-01-11T22:30:53.680",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386138,1768170653690,-300.0,0.00017999,2,"2026-01-11T22:30:53.690",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386139,1768170653700,-500.0,0.00017999,2,"2026-01-11T22:30:53.700",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386140,1768170653710,-500.0,0.00017999,2,"2026-01-11T22:30:53.710",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386141,1768170653720,-385.19485387,0.00017999,2,"2026-01-11T22:30:53.720",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386142,1768170653731,-300.0,0.00017999,2,"2026-01-11T22:30:53.731",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386143,1768170653740,-300.0,0.00017999,2,"2026-01-11T22:30:53.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386144,1768170653750,-6474.7929339,0.00017999,2,"2026-01-11T22:30:53.750",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386145,1768170653762,-500.0,0.00017999,2,"2026-01-11T22:30:53.762",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386146,1768170653773,-500.0,0.00017999,2,"2026-01-11T22:30:53.773",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386147,1768170653783,-150.0,0.00018,2,"2026-01-11T22:30:53.783",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386148,1768170653792,-150.0,0.00018,2,"2026-01-11T22:30:53.792",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386149,1768170653802,-150.0,0.00018,2,"2026-01-11T22:30:53.802",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386150,1768170653823,-496.45188591,0.00018,2,"2026-01-11T22:30:53.823",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386151,1768170653836,-150.0,0.00018,2,"2026-01-11T22:30:53.836",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386152,1768170653846,-150.4343184,0.00018,2,"2026-01-11T22:30:53.846",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386153,1768170653857,-178.176763,0.00018,2,"2026-01-11T22:30:53.857",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386154,1768170653868,-150.00000001,0.00018,2,"2026-01-11T22:30:53.868",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386155,1768170653879,-150.37867968,0.00018,2,"2026-01-11T22:30:53.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386156,1768170653889,-150.0,0.00018,2,"2026-01-11T22:30:53.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386157,1768170653900,-150.0,0.00018,2,"2026-01-11T22:30:53.900",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386158,1768170653911,-150.0,0.00018,2,"2026-01-11T22:30:53.911",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386159,1768170653922,-150.0,0.00018,2,"2026-01-11T22:30:53.922",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386160,1768170653937,-247.12115075,0.00018,2,"2026-01-11T22:30:53.937",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386161,1768170653948,-150.0,0.00018,2,"2026-01-11T22:30:53.948",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386162,1768170653958,-597202.12318683,0.00018,2,"2026-01-11T22:30:53.958",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386163,1768170655058,-718323.18103353,0.00018,2,"2026-01-11T22:30:55.058",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386164,1768170657354,-1.7e-07,0.00018,2,"2026-01-11T22:30:57.354",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386165,1768170657900,-4861.778437,0.00017455,2,"2026-01-11T22:30:57.900",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386166,1768170657912,-4861.778437,0.00017455,2,"2026-01-11T22:30:57.912",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386167,1768170657924,-294.7401385,0.00017754,2,"2026-01-11T22:30:57.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386168,1768170657939,-2539.87015023,0.0001785,2,"2026-01-11T22:30:57.939",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386169,1768170657961,-2321.90828677,0.0001785,2,"2026-01-11T22:30:57.961",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386170,1768170657975,-818.79556427,0.0001785,2,"2026-01-11T22:30:57.975",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386171,1768170657989,-707.12937469,0.0001785,2,"2026-01-11T22:30:57.989",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386172,1768170658179,-1762.677248,0.00017582,2,"2026-01-11T22:30:58.179",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386173,1768170658295,-674.322752,0.00017582,2,"2026-01-11T22:30:58.295",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386174,1768170658307,-263.81978441,0.00017825,3,"2026-01-11T22:30:58.307",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386175,1768170658319,-3335.85349804,0.0001785,2,"2026-01-11T22:30:58.319",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386176,1768170658330,-551.07214705,0.0001785,2,"2026-01-11T22:30:58.330",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386177,1768170658343,-3030.75271145,0.0001785,2,"2026-01-11T22:30:58.343",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386178,1768170658358,-1279.9535785,0.0001785,2,"2026-01-11T22:30:58.358",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386179,1768170658370,-4861.778437,0.0001785,2,"2026-01-11T22:30:58.370",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386180,1768170658381,-107458.86090702,0.00018,2,"2026-01-11T22:30:58.381",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386181,1768170658429,-2134.87274842,0.00018,2,"2026-01-11T22:30:58.429",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386182,1768170658443,-13567.95713481,0.00018,2,"2026-01-11T22:30:58.443",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386183,1768170658456,-49400.35827875,0.00018,2,"2026-01-11T22:30:58.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386184,1768170658469,-489.41642455,0.00018,2,"2026-01-11T22:30:58.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386185,1768170658483,-419.99999999,0.00018,2,"2026-01-11T22:30:58.483",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386186,1768170658497,-505.01796416,0.00018,2,"2026-01-11T22:30:58.497",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386187,1768170658510,-1165.4,0.00018,2,"2026-01-11T22:30:58.510",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386188,1768170658524,-1381.6,0.00018,2,"2026-01-11T22:30:58.524",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386189,1768170659031,782.28,0.00025388,120,"2026-01-11T22:30:59.031",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386191,1768170741436,1101.0,0.00013706,2,"2026-01-11T22:32:21.436",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386192,1768170745581,1101.0,0.00013706,2,"2026-01-11T22:32:25.581",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386193,1768170750305,1101.0,0.00013706,2,"2026-01-11T22:32:30.305",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386195,1768170806018,287.4106178,0.00013781,2,"2026-01-11T22:33:26.018",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386196,1768170827529,2024.51410364,0.00013781,2,"2026-01-11T22:33:47.529",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386197,1768170851865,170.70614387,0.00013781,2,"2026-01-11T22:34:11.865",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386198,1768170858318,170.70614387,0.00013781,2,"2026-01-11T22:34:18.318",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386199,1768170878158,300.0,0.000139,5,"2026-01-11T22:34:38.158",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386200,1768170883783,-150.0,0.00013878,2,"2026-01-11T22:34:43.783",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386201,1768170883813,-300.0,0.00013878,2,"2026-01-11T22:34:43.813",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386202,1768170883844,-600.0,0.00013879,2,"2026-01-11T22:34:43.844",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386203,1768170883874,-500.0,0.00013879,2,"2026-01-11T22:34:43.874",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386204,1768170883904,-319.76981077,0.00013879,2,"2026-01-11T22:34:43.904",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386205,1768170883942,-500.0,0.00013879,2,"2026-01-11T22:34:43.942",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386206,1768170883972,-500.0,0.00013879,2,"2026-01-11T22:34:43.972",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386207,1768170884005,-500.0,0.00013879,2,"2026-01-11T22:34:44.005",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386208,1768170884036,-500.0,0.00013879,2,"2026-01-11T22:34:44.036",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386209,1768170884071,-191.72950057,0.00013879,2,"2026-01-11T22:34:44.071",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386210,1768170884102,-500.0,0.00013879,2,"2026-01-11T22:34:44.102",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386211,1768170884136,-354.59544434,0.00013879,2,"2026-01-11T22:34:44.136",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386212,1768170885096,-167.82048864,0.00013879,2,"2026-01-11T22:34:45.096",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386213,1768170885126,-164.82612845,0.00013879,2,"2026-01-11T22:34:45.126",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386214,1768170885160,-500.0,0.00013879,2,"2026-01-11T22:34:45.160",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386215,1768170885194,-431.83199819,0.00013879,2,"2026-01-11T22:34:45.194",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386216,1768170885225,-500.0,0.00013879,2,"2026-01-11T22:34:45.225",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386217,1768170888133,-596.10329838,0.00013879,2,"2026-01-11T22:34:48.133",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386218,1768170890373,-193.82804188,0.00013879,2,"2026-01-11T22:34:50.373",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386219,1768170893163,-218.10476758,0.00013879,2,"2026-01-11T22:34:53.163",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386220,1768170894265,-152.74964676,0.00013879,2,"2026-01-11T22:34:54.265",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386221,1768170896306,-218.4146248,0.00013879,2,"2026-01-11T22:34:56.306",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386222,1768170898909,-255.58768255,0.00013879,2,"2026-01-11T22:34:58.909",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386223,1768170901188,300.0,0.00013878,2,"2026-01-11T22:35:01.188",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386224,1768170901232,1200.0,0.00013878,2,"2026-01-11T22:35:01.232",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386225,1768170903890,-255.04792585,0.00013879,2,"2026-01-11T22:35:03.890",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386226,1768170905927,-155.85892198,0.00013879,2,"2026-01-11T22:35:05.927",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386227,1768170909693,-224.74559645,0.00013879,2,"2026-01-11T22:35:09.693",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386228,1768170910465,5100.0,0.000139,5,"2026-01-11T22:35:10.465",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386229,1768170911876,-465.28404926,0.00013879,2,"2026-01-11T22:35:11.876",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386230,1768170914564,-200.75092673,0.00013879,2,"2026-01-11T22:35:14.564",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386231,1768170917528,-223.64851517,0.00013879,2,"2026-01-11T22:35:17.528",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386232,1768170924139,500.0,0.00013879,2,"2026-01-11T22:35:24.139",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386233,1768170924179,500.0,0.00013879,2,"2026-01-11T22:35:24.179",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386234,1768170924220,500.0,0.00013879,2,"2026-01-11T22:35:24.220",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386235,1768170924262,591.12539066,0.00013879,2,"2026-01-11T22:35:24.262",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386236,1768170924300,500.0,0.00013879,2,"2026-01-11T22:35:24.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386237,1768170924347,500.0,0.00013879,2,"2026-01-11T22:35:24.347",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386238,1768170924397,500.0,0.00013879,2,"2026-01-11T22:35:24.397",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386239,1768170924460,-190.79785253,0.00013879,2,"2026-01-11T22:35:24.460",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386240,1768170926711,-374.67708398,0.00013879,2,"2026-01-11T22:35:26.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386241,1768170929866,-296.16071329,0.00013879,2,"2026-01-11T22:35:29.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386242,1768170931920,-213.14254782,0.00013879,2,"2026-01-11T22:35:31.920",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386243,1768170934176,-241.02894289,0.00013879,2,"2026-01-11T22:35:34.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386244,1768170946885,191.60707852,0.0001378,2,"2026-01-11T22:35:46.885",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386245,1768170948711,750.332204,0.0001381,2,"2026-01-11T22:35:48.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386246,1768170962298,150.0,0.00013878,2,"2026-01-11T22:36:02.298",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386247,1768171016342,287.98809626,0.00013879,2,"2026-01-11T22:36:56.342",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386248,1768171016368,212.01190374,0.00013879,2,"2026-01-11T22:36:56.368",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386249,1768171017379,500.0,0.00013879,2,"2026-01-11T22:36:57.379",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386250,1768171018981,500.0,0.00013879,2,"2026-01-11T22:36:58.981",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386251,1768171019907,500.0,0.00013879,2,"2026-01-11T22:36:59.907",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386252,1768171021216,300.0,0.00013878,2,"2026-01-11T22:37:01.216",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386253,1768171021279,500.0,0.00013879,2,"2026-01-11T22:37:01.279",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386254,1768171022450,650.0,0.00013879,2,"2026-01-11T22:37:02.450",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386255,1768171033655,500.0,0.00013879,2,"2026-01-11T22:37:13.655",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386256,1768171033730,320.13932296,0.00013879,2,"2026-01-11T22:37:13.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386257,1768171040633,200.0,0.00013879,2,"2026-01-11T22:37:20.633",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386258,1768171045718,500.0,0.00013878,2,"2026-01-11T22:37:25.718",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386259,1768171045783,365.69115309,0.00013878,2,"2026-01-11T22:37:25.783",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386260,1768171045822,465.37828991,0.00013878,2,"2026-01-11T22:37:25.822",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386261,1768171045877,500.0,0.00013878,2,"2026-01-11T22:37:25.877",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386262,1768171045956,473.83886754,0.00013878,2,"2026-01-11T22:37:25.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386263,1768171046190,500.0,0.00013878,2,"2026-01-11T22:37:26.190",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386264,1768171063177,283.51152846,0.00013779,2,"2026-01-11T22:37:43.177",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386265,1768171066088,283.51152846,0.00013779,2,"2026-01-11T22:37:46.088",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386266,1768171081239,300.0,0.00013878,2,"2026-01-11T22:38:01.239",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386267,1768171085489,-495.81137759,0.00013879,2,"2026-01-11T22:38:05.489",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386268,1768171086595,191.60707852,0.00013779,2,"2026-01-11T22:38:06.595",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386269,1768171088282,-367.0331,0.00013879,2,"2026-01-11T22:38:08.282",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386270,1768171089840,-311.8925321,0.00013879,2,"2026-01-11T22:38:09.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386271,1768171141487,300.0,0.00013878,2,"2026-01-11T22:39:01.487",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386272,1768171141532,300.0,0.00013878,2,"2026-01-11T22:39:01.532",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386273,1768171142986,150.0,0.00013878,2,"2026-01-11T22:39:02.986",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386274,1768171147677,300.0,0.00013878,2,"2026-01-11T22:39:07.677",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386275,1768171162991,500.0,0.00013878,2,"2026-01-11T22:39:22.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386276,1768171185969,404.32032732,0.00013779,2,"2026-01-11T22:39:45.969",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386277,1768171185992,9956.80106666,0.00013779,2,"2026-01-11T22:39:45.992",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386278,1768171187791,43.20893334,0.00013602,2,"2026-01-11T22:39:47.791",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386279,1768171187813,2457.97406666,0.00013602,2,"2026-01-11T22:39:47.813",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386280,1768171187847,181.299,0.00013602,2,"2026-01-11T22:39:47.847",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386281,1768171201044,408.87460934,0.00013878,2,"2026-01-11T22:40:01.044",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386282,1768171201183,1200.0,0.00013878,2,"2026-01-11T22:40:01.183",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386283,1768171201446,300.0,0.00013878,2,"2026-01-11T22:40:01.446",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386284,1768171205093,700.13,0.00013869,2,"2026-01-11T22:40:05.093",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386285,1768171205763,700.13,0.00013869,2,"2026-01-11T22:40:05.763",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386286,1768171205809,700.13,0.00013869,2,"2026-01-11T22:40:05.809",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386287,1768171205847,700.13,0.00013869,2,"2026-01-11T22:40:05.847",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386288,1768171206008,700.13,0.00013869,2,"2026-01-11T22:40:06.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386289,1768171207513,1951.212324,0.00013869,2,"2026-01-11T22:40:07.513",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386290,1768171207535,9402.597676,0.00013869,2,"2026-01-11T22:40:07.535",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386291,1768171208061,597.412324,0.00013869,2,"2026-01-11T22:40:08.061",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386292,1768171208085,10000.01,0.00013869,2,"2026-01-11T22:40:08.085",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386293,1768171208108,756.387676,0.00013869,2,"2026-01-11T22:40:08.108",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386294,1768171208241,-300.0,0.00013879,2,"2026-01-11T22:40:08.241",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386295,1768171213468,212.63364638,0.00013779,2,"2026-01-11T22:40:13.468",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386296,1768171215300,9030.98867762,0.00013779,2,"2026-01-11T22:40:15.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386297,1768171215327,3448.19471725,0.00013779,2,"2026-01-11T22:40:15.327",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386298,1768171216934,191.60707852,0.00013779,2,"2026-01-11T22:40:16.934",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386299,1768171229643,500.0,0.00013879,2,"2026-01-11T22:40:29.643",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386300,1768171259956,500.0,0.00013879,2,"2026-01-11T22:40:59.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386301,1768171260193,500.0,0.00013879,2,"2026-01-11T22:41:00.193",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386302,1768171260421,360.17683286,0.00013879,2,"2026-01-11T22:41:00.421",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386303,1768171261498,300.0,0.00013878,2,"2026-01-11T22:41:01.498",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386304,1768171286082,159.47523477,0.00013779,2,"2026-01-11T22:41:26.082",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386305,1768171321246,300.0,0.00013878,2,"2026-01-11T22:42:01.246",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386307,1768171321600,300.0,0.00013878,2,"2026-01-11T22:42:01.600",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386308,1768171322554,150.0,0.00013878,2,"2026-01-11T22:42:02.554",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386310,1768171355581,-300.08343105,0.00013879,2,"2026-01-11T22:42:35.581",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386311,1768171381259,300.0,0.00013878,2,"2026-01-11T22:43:01.259",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386312,1768171415669,-340.26343159,0.00013879,2,"2026-01-11T22:43:35.669",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386313,1768171475973,500.0,0.00013879,2,"2026-01-11T22:44:35.973",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386314,1768171476202,500.0,0.00013879,2,"2026-01-11T22:44:36.202",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386315,1768171493721,204.93308361,0.00013779,2,"2026-01-11T22:44:53.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386316,1768171501182,300.0,0.00013878,2,"2026-01-11T22:45:01.182",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386317,1768171501234,1200.0,0.00013878,2,"2026-01-11T22:45:01.234",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386318,1768171501299,204.93308361,0.00013779,2,"2026-01-11T22:45:01.299",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386319,1768171502307,80.68996938,0.00013878,2,"2026-01-11T22:45:02.307",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386320,1768171502329,69.31003062,0.00013878,2,"2026-01-11T22:45:02.329",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386321,1768171503568,300.0,0.00013878,2,"2026-01-11T22:45:03.568",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386322,1768171560839,544.65372068,0.00013879,2,"2026-01-11T22:46:00.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386323,1768171601797,9086.0462487,0.00013779,2,"2026-01-11T22:46:41.797",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386324,1768171601822,3533.83302479,0.00013779,2,"2026-01-11T22:46:41.822",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386325,1768171621273,300.0,0.00013878,2,"2026-01-11T22:47:01.273",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386326,1768171627594,7300.0,0.000139,5,"2026-01-11T22:47:07.594",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386327,1768171649119,-717.61859799,0.00013879,2,"2026-01-11T22:47:29.119",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386328,1768171656534,235.68948596,0.00013779,2,"2026-01-11T22:47:36.534",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386329,1768171657967,235.68948596,0.00013779,2,"2026-01-11T22:47:37.967",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386330,1768171682230,150.0,0.00013878,2,"2026-01-11T22:48:02.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386331,1768171682997,300.0,0.00013878,2,"2026-01-11T22:48:02.997",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386332,1768171696286,5244.79800329,0.00013779,2,"2026-01-11T22:48:16.286",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386333,1768171696310,6739.30619135,0.00013779,2,"2026-01-11T22:48:16.310",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386334,1768171704489,500.0,0.000139,5,"2026-01-11T22:48:24.489",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386335,1768171741180,300.0,0.00013878,2,"2026-01-11T22:49:01.180",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386336,1768171751670,2960.70380865,0.00013779,2,"2026-01-11T22:49:11.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386337,1768171751698,10000.01,0.00013779,2,"2026-01-11T22:49:11.698",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386338,1768171751726,10000.01,0.00013779,2,"2026-01-11T22:49:11.726",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386339,1768171751754,10000.01,0.00013779,2,"2026-01-11T22:49:11.754",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386340,1768171751782,10000.01,0.00013779,2,"2026-01-11T22:49:11.782",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386341,1768171751810,10000.01,0.00013779,2,"2026-01-11T22:49:11.810",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386342,1768171751838,10000.01,0.00013779,2,"2026-01-11T22:49:11.838",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386343,1768171751865,10000.01,0.00013779,2,"2026-01-11T22:49:11.865",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386344,1768171751891,10000.01,0.00013779,2,"2026-01-11T22:49:11.891",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386345,1768171751919,10000.01,0.00013779,2,"2026-01-11T22:49:11.919",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386346,1768171752688,-344.86524192,0.00013779,2,"2026-01-11T22:49:12.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386347,1768171756079,-14278.86852,0.00013779,2,"2026-01-11T22:49:16.079",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386348,1768171757296,-253.1701093,0.00013779,2,"2026-01-11T22:49:17.296",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386349,1768171759949,-300.0,0.00013779,2,"2026-01-11T22:49:19.949",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386350,1768171763105,-834.38471911,0.00013779,2,"2026-01-11T22:49:23.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386351,1768171766626,-188.43739283,0.00013779,2,"2026-01-11T22:49:26.626",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386352,1768171766734,-173.07759956,0.00013779,2,"2026-01-11T22:49:26.734",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386353,1768171768767,-390.97888552,0.00013779,2,"2026-01-11T22:49:28.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386354,1768171772925,-320.29133073,0.00013779,2,"2026-01-11T22:49:32.925",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386355,1768171777613,-1000.04055834,0.00013779,2,"2026-01-11T22:49:37.613",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386356,1768171781056,-235.95137901,0.00013779,2,"2026-01-11T22:49:41.056",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386357,1768171782591,-172.83258673,0.00013779,2,"2026-01-11T22:49:42.591",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386358,1768171784807,-305.85712123,0.00013779,2,"2026-01-11T22:49:44.807",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386359,1768171788614,-438.83419989,0.00013699,2,"2026-01-11T22:49:48.614",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386360,1768171792449,-227.80580011,0.00013699,2,"2026-01-11T22:49:52.449",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386361,1768171792991,-304.05069773,0.00013779,2,"2026-01-11T22:49:52.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386362,1768171797063,-210.73445015,0.00013779,2,"2026-01-11T22:49:57.063",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386363,1768171798524,-1108.38912562,0.00013779,2,"2026-01-11T22:49:58.524",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386364,1768171801421,-163.85856116,0.00013779,2,"2026-01-11T22:50:01.421",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386365,1768171805030,-325.26576385,0.00013778,2,"2026-01-11T22:50:05.030",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386366,1768171806028,-874.73423615,0.00013778,2,"2026-01-11T22:50:06.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386367,1768171806071,-263.0,0.00013778,2,"2026-01-11T22:50:06.071",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386368,1768171806102,-231.90025202,0.00013779,2,"2026-01-11T22:50:06.102",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386369,1768171806132,-234.23629977,0.00013779,2,"2026-01-11T22:50:06.132",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386370,1768171806161,-1901.78950089,0.00013779,2,"2026-01-11T22:50:06.161",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386371,1768171806826,-461.22934968,0.00013779,2,"2026-01-11T22:50:06.826",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386372,1768171819398,-1090.43412186,0.00013779,2,"2026-01-11T22:50:19.398",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386373,1768171819429,-1119.21541804,0.00013779,2,"2026-01-11T22:50:19.429",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386374,1768171819461,-281.83931929,0.00013779,2,"2026-01-11T22:50:19.461",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386378,1768171831885,-259.32705544,0.00013779,2,"2026-01-11T22:50:31.885",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386379,1768171831894,-692.10165425,0.00013779,2,"2026-01-11T22:50:31.894",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386380,1768171831906,-6454.51375544,0.00013779,2,"2026-01-11T22:50:31.906",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386381,1768171831916,-9750.43756616,0.00013779,2,"2026-01-11T22:50:31.916",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386382,1768171832013,-1887.52207154,0.00013779,2,"2026-01-11T22:50:32.013",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386383,1768171832073,-295392.20907391,0.00013779,2,"2026-01-11T22:50:32.073",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386384,1768171832088,-21032.3644447,0.00013779,2,"2026-01-11T22:50:32.088",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386402,1768171837976,-20486.01599447,0.00013779,2,"2026-01-11T22:50:37.976",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386403,1768171837987,-4125.73666421,0.00013779,2,"2026-01-11T22:50:37.987",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386423,1768171838696,-476.350653,0.0001371,2,"2026-01-11T22:50:38.696",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386424,1768171838753,-6537.13943695,0.00013779,2,"2026-01-11T22:50:38.753",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386425,1768171839123,-10000.01,0.00013779,2,"2026-01-11T22:50:39.123",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386426,1768171839769,-10000.01,0.00013779,2,"2026-01-11T22:50:39.769",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386427,1768171839976,-29244.60056734,0.00013779,2,"2026-01-11T22:50:39.976",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386428,1768171840101,-155945.0515534,0.00013779,2,"2026-01-11T22:50:40.101",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386429,1768171840220,-314444.47578036,0.00013779,2,"2026-01-11T22:50:40.220",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386430,1768171840230,-250.0,0.00013879,2,"2026-01-11T22:50:40.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386431,1768171840243,-190.04702212,0.00013879,2,"2026-01-11T22:50:40.243",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386432,1768171840253,-195.0,0.00013879,2,"2026-01-11T22:50:40.253",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386433,1768171840263,-205.41541713,0.00013879,2,"2026-01-11T22:50:40.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386434,1768171840272,-300.0,0.00013879,2,"2026-01-11T22:50:40.272",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386435,1768171840283,-600.0,0.00013879,2,"2026-01-11T22:50:40.283",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386436,1768171840292,-195.0,0.00013879,2,"2026-01-11T22:50:40.292",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386437,1768171840301,-224.76739097,0.00013879,2,"2026-01-11T22:50:40.301",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386438,1768171840312,-492.41729842,0.00013879,2,"2026-01-11T22:50:40.312",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386439,1768171840321,-500.0,0.0001388,2,"2026-01-11T22:50:40.321",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386440,1768171840330,-568.66331461,0.0001388,2,"2026-01-11T22:50:40.330",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386441,1768171840340,-1824.729,0.00013881,2,"2026-01-11T22:50:40.340",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386443,1768171840349,-1000.0,0.00013881,2,"2026-01-11T22:50:40.349",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386445,1768171840359,-1000.0,0.00013899,2,"2026-01-11T22:50:40.359",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386446,1768171840367,-261.10675148,0.00013981,2,"2026-01-11T22:50:40.367",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386447,1768171840376,-500.0,0.00013981,2,"2026-01-11T22:50:40.376",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386448,1768171840386,-500.0,0.00013981,2,"2026-01-11T22:50:40.386",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386449,1768171840395,-500.0,0.00013981,2,"2026-01-11T22:50:40.395",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386450,1768171840404,-500.0,0.00013981,2,"2026-01-11T22:50:40.404",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386452,1768171840413,-198.60836652,0.00013981,2,"2026-01-11T22:50:40.413",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386454,1768171840423,-500.0,0.00013981,2,"2026-01-11T22:50:40.423",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386455,1768171840431,-500.0,0.00013981,2,"2026-01-11T22:50:40.431",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386457,1768171840440,-500.0,0.00013981,2,"2026-01-11T22:50:40.440",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386459,1768171840449,-500.0,0.00013981,2,"2026-01-11T22:50:40.449",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386461,1768171840459,-500.0,0.00013981,2,"2026-01-11T22:50:40.459",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386463,1768171840468,-500.0,0.00013981,2,"2026-01-11T22:50:40.468",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386464,1768171840477,-500.0,0.00013981,2,"2026-01-11T22:50:40.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386466,1768171840486,-500.0,0.00013981,2,"2026-01-11T22:50:40.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386468,1768171840495,-2002.18,0.00013981,2,"2026-01-11T22:50:40.495",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386470,1768171840504,-150.99,0.00013981,2,"2026-01-11T22:50:40.504",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386471,1768171840514,-9999.99,0.00013981,2,"2026-01-11T22:50:40.514",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386473,1768171840523,-999.99,0.00013981,2,"2026-01-11T22:50:40.523",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386475,1768171840533,-299.99,0.00013981,2,"2026-01-11T22:50:40.533",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386477,1768171840543,-150.99,0.00013981,2,"2026-01-11T22:50:40.543",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386478,1768171840552,-1441.32,0.00013981,2,"2026-01-11T22:50:40.552",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386480,1768171840562,-500.0,0.00013989,2,"2026-01-11T22:50:40.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386482,1768171840572,-322.70592568,0.00013989,2,"2026-01-11T22:50:40.572",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386484,1768171840581,-500.0,0.00013989,2,"2026-01-11T22:50:40.581",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386485,1768171840590,-12619.87927346,0.00014237,2,"2026-01-11T22:50:40.590",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386487,1768171840599,-11984.10419455,0.00014237,2,"2026-01-11T22:50:40.599",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386489,1768171840609,-1441.32,0.00014255,2,"2026-01-11T22:50:40.609",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386490,1768171840618,-1101.0,0.00014307,2,"2026-01-11T22:50:40.618",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386492,1768171840627,-259.32705541,0.00014368,2,"2026-01-11T22:50:40.627",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386494,1768171840637,-5846.75257171,0.00014433,2,"2026-01-11T22:50:40.637",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386496,1768171840646,-1441.32,0.00014529,2,"2026-01-11T22:50:40.646",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386498,1768171840656,-3240.0,0.00014613,2,"2026-01-11T22:50:40.656",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386499,1768171840665,-12619.87927346,0.00014695,2,"2026-01-11T22:50:40.665",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386501,1768171840674,-11984.10419455,0.00014695,2,"2026-01-11T22:50:40.674",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386503,1768171840683,-1441.32,0.00014803,2,"2026-01-11T22:50:40.683",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386505,1768171840692,-500.0,0.00014873,2,"2026-01-11T22:50:40.692",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386506,1768171840701,-194.0,0.0001495,2,"2026-01-11T22:50:40.701",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386508,1768171840711,-259.32705541,0.00014956,2,"2026-01-11T22:50:40.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386510,1768171840720,-500.0,0.00014993,2,"2026-01-11T22:50:40.720",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386512,1768171840730,-461.0,0.00014993,2,"2026-01-11T22:50:40.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386514,1768171840740,-442.0,0.00014993,2,"2026-01-11T22:50:40.740",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386516,1768171840748,-150.0,0.00014993,2,"2026-01-11T22:50:40.748",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386517,1768171840757,-150.0,0.00014993,2,"2026-01-11T22:50:40.757",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386519,1768171840767,-255.0,0.00015003,2,"2026-01-11T22:50:40.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386521,1768171840776,-461.0,0.00015048,2,"2026-01-11T22:50:40.776",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386523,1768171840785,-442.0,0.00015048,2,"2026-01-11T22:50:40.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386524,1768171840794,-150.0,0.00015048,2,"2026-01-11T22:50:40.794",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386526,1768171840803,-150.0,0.00015048,2,"2026-01-11T22:50:40.803",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386528,1768171840812,-1101.0,0.0001506,2,"2026-01-11T22:50:40.812",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386530,1768171840821,-823.39695416,0.0001506,2,"2026-01-11T22:50:40.821",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386531,1768171840830,-1441.32,0.00015077,2,"2026-01-11T22:50:40.830",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386533,1768171840839,-461.0,0.00015103,2,"2026-01-11T22:50:40.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386535,1768171840848,-442.0,0.00015103,2,"2026-01-11T22:50:40.848",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386537,1768171840857,-150.0,0.00015103,2,"2026-01-11T22:50:40.857",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386539,1768171840866,-193.11,0.00015112,2,"2026-01-11T22:50:40.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386541,1768171840875,-12619.87927346,0.00015153,2,"2026-01-11T22:50:40.875",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386542,1768171840884,-11984.10419455,0.00015153,2,"2026-01-11T22:50:40.884",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386544,1768171840894,-1680.0,0.00015156,2,"2026-01-11T22:50:40.894",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386546,1768171840903,-461.0,0.00015157,2,"2026-01-11T22:50:40.903",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386548,1768171840913,-442.0,0.00015157,2,"2026-01-11T22:50:40.913",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386549,1768171840921,-150.0,0.00015157,2,"2026-01-11T22:50:40.921",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386551,1768171840931,-398.68725698,0.00015157,2,"2026-01-11T22:50:40.931",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386553,1768171840942,-600.0,0.00015157,2,"2026-01-11T22:50:40.942",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386555,1768171840951,-160.0,0.00015165,2,"2026-01-11T22:50:40.951",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386557,1768171840960,-369.95150876,0.00015203,2,"2026-01-11T22:50:40.960",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386559,1768171840969,-420.0,0.00015206,2,"2026-01-11T22:50:40.969",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386560,1768171840978,-461.0,0.00015212,2,"2026-01-11T22:50:40.978",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386562,1768171840987,-442.0,0.00015212,2,"2026-01-11T22:50:40.987",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386564,1768171840996,-257.99250845,0.00015212,2,"2026-01-11T22:50:40.996",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386566,1768171841006,-500.0,0.00015267,2,"2026-01-11T22:50:41.006",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386568,1768171841015,-461.0,0.00015267,2,"2026-01-11T22:50:41.015",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386570,1768171841024,-442.0,0.00015267,2,"2026-01-11T22:50:41.024",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386571,1768171841034,-246.64888626,0.00015267,2,"2026-01-11T22:50:41.034",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386573,1768171841043,-300.0,0.00015267,2,"2026-01-11T22:50:41.043",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386575,1768171841053,-600.0,0.00015267,2,"2026-01-11T22:50:41.053",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386577,1768171841063,-332.0,0.00015267,2,"2026-01-11T22:50:41.063",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386579,1768171841072,-300.0,0.00015267,2,"2026-01-11T22:50:41.072",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386581,1768171841082,-2500.0,0.00015267,2,"2026-01-11T22:50:41.082",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386583,1768171841091,-195.0,0.00015267,2,"2026-01-11T22:50:41.091",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386585,1768171841101,-1862.70122449,0.00015267,2,"2026-01-11T22:50:41.101",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386586,1768171841109,-193.0,0.00015267,2,"2026-01-11T22:50:41.109",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386588,1768171841119,-250.0,0.00015267,2,"2026-01-11T22:50:41.119",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386590,1768171841128,-461.0,0.00015322,2,"2026-01-11T22:50:41.128",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386592,1768171841138,-442.0,0.00015322,2,"2026-01-11T22:50:41.138",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386594,1768171841146,-1441.32,0.00015351,2,"2026-01-11T22:50:41.146",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386596,1768171841155,-461.0,0.00015377,2,"2026-01-11T22:50:41.155",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386598,1768171841165,-442.0,0.00015377,2,"2026-01-11T22:50:41.165",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386599,1768171841175,-200.0,0.00015388,2,"2026-01-11T22:50:41.175",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386601,1768171841184,-461.0,0.00015431,2,"2026-01-11T22:50:41.184",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386603,1768171841194,-442.0,0.00015431,2,"2026-01-11T22:50:41.194",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386605,1768171841203,-461.0,0.00015486,2,"2026-01-11T22:50:41.203",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386607,1768171841212,-442.0,0.00015486,2,"2026-01-11T22:50:41.212",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386609,1768171841222,-151.0,0.00015503,2,"2026-01-11T22:50:41.222",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386611,1768171841231,-151.75,0.00015505,2,"2026-01-11T22:50:41.231",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386613,1768171841244,-151.0,0.00015505,2,"2026-01-11T22:50:41.244",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386614,1768171841253,-151.0,0.00015508,2,"2026-01-11T22:50:41.253",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386616,1768171841263,-151.0,0.00015508,2,"2026-01-11T22:50:41.263",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386618,1768171841272,-151.0,0.00015508,2,"2026-01-11T22:50:41.272",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386620,1768171841283,-151.0,0.00015508,2,"2026-01-11T22:50:41.283",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386622,1768171841292,-151.0,0.0001551,2,"2026-01-11T22:50:41.292",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386624,1768171841303,-151.0,0.0001551,2,"2026-01-11T22:50:41.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386625,1768171841314,-158.55612686,0.00015541,2,"2026-01-11T22:50:41.314",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386626,1768171841324,-461.0,0.00015541,2,"2026-01-11T22:50:41.324",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386627,1768171841334,-442.0,0.00015541,2,"2026-01-11T22:50:41.334",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386628,1768171841343,-259.32705541,0.00015545,2,"2026-01-11T22:50:41.343",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386629,1768171841352,-461.0,0.00015596,2,"2026-01-11T22:50:41.352",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386630,1768171841361,-442.0,0.00015596,2,"2026-01-11T22:50:41.361",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386631,1768171841371,-12619.87927346,0.00015611,2,"2026-01-11T22:50:41.371",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386632,1768171841380,-11984.10419455,0.00015611,2,"2026-01-11T22:50:41.380",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386633,1768171841389,-1441.32,0.00015625,2,"2026-01-11T22:50:41.389",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386634,1768171841399,-3709.65116184,0.0001564,2,"2026-01-11T22:50:41.399",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386635,1768171841409,-461.0,0.00015651,2,"2026-01-11T22:50:41.409",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386636,1768171841419,-442.0,0.00015651,2,"2026-01-11T22:50:41.419",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386637,1768171841428,-500.0,0.00015666,2,"2026-01-11T22:50:41.428",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386638,1768171841438,-461.0,0.00015705,2,"2026-01-11T22:50:41.438",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386639,1768171841447,-442.0,0.00015705,2,"2026-01-11T22:50:41.447",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386640,1768171841457,-461.0,0.0001576,2,"2026-01-11T22:50:41.457",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386641,1768171841466,-442.0,0.0001576,2,"2026-01-11T22:50:41.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386642,1768171841476,-461.0,0.00015815,2,"2026-01-11T22:50:41.476",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386643,1768171841486,-442.0,0.00015815,2,"2026-01-11T22:50:41.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386644,1768171841495,-1101.0,0.00015853,2,"2026-01-11T22:50:41.495",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386645,1768171841504,-1101.0,0.00015853,2,"2026-01-11T22:50:41.504",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386646,1768171841513,-461.0,0.0001587,2,"2026-01-11T22:50:41.513",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386647,1768171841523,-442.0,0.0001587,2,"2026-01-11T22:50:41.523",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386648,1768171841532,-4228.73,0.0001587,2,"2026-01-11T22:50:41.532",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386649,1768171841541,-1441.32,0.00015899,2,"2026-01-11T22:50:41.541",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386650,1768171841550,-14600.0,0.000159,5,"2026-01-11T22:50:41.550",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386651,1768171841559,-1000.0,0.000159,5,"2026-01-11T22:50:41.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386652,1768171841568,-461.0,0.00015925,2,"2026-01-11T22:50:41.568",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386653,1768171841578,-442.0,0.00015925,2,"2026-01-11T22:50:41.578",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386654,1768171841587,-461.0,0.00015979,2,"2026-01-11T22:50:41.587",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386655,1768171841596,-442.0,0.00015979,2,"2026-01-11T22:50:41.596",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386656,1768171841605,-461.0,0.00016034,2,"2026-01-11T22:50:41.605",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386657,1768171841614,-442.0,0.00016034,2,"2026-01-11T22:50:41.614",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386658,1768171841623,-12619.87927346,0.00016068,2,"2026-01-11T22:50:41.623",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386659,1768171841632,-11984.10419455,0.00016068,2,"2026-01-11T22:50:41.632",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386660,1768171841642,-1900.0,0.00016082,2,"2026-01-11T22:50:41.642",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386661,1768171841651,-461.0,0.00016089,2,"2026-01-11T22:50:41.651",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386662,1768171841660,-442.0,0.00016089,2,"2026-01-11T22:50:41.660",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386663,1768171841670,-9999.99,0.00016116,2,"2026-01-11T22:50:41.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386664,1768171841679,-461.0,0.00016144,2,"2026-01-11T22:50:41.679",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386665,1768171841688,-442.0,0.00016144,2,"2026-01-11T22:50:41.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386666,1768171841697,-1441.32,0.00016173,2,"2026-01-11T22:50:41.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386667,1768171841706,-461.0,0.00016198,2,"2026-01-11T22:50:41.706",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386668,1768171841715,-442.0,0.00016198,2,"2026-01-11T22:50:41.715",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386669,1768171841724,-150.0,0.000162,2,"2026-01-11T22:50:41.724",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386670,1768171841734,-150.0,0.000162,2,"2026-01-11T22:50:41.734",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386671,1768171841743,-150.0,0.000162,2,"2026-01-11T22:50:41.743",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386672,1768171841752,-496.45188591,0.000162,2,"2026-01-11T22:50:41.752",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386673,1768171841761,-150.0,0.000162,2,"2026-01-11T22:50:41.761",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386674,1768171841770,-150.0,0.000162,2,"2026-01-11T22:50:41.770",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386675,1768171841779,-150.0,0.000162,2,"2026-01-11T22:50:41.779",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386676,1768171841788,-150.0,0.000162,2,"2026-01-11T22:50:41.788",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386677,1768171841797,-150.0,0.000162,2,"2026-01-11T22:50:41.797",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386678,1768171841807,-150.0,0.000162,2,"2026-01-11T22:50:41.807",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386679,1768171841816,-150.0,0.000162,2,"2026-01-11T22:50:41.816",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386680,1768171841826,-150.0,0.000162,2,"2026-01-11T22:50:41.826",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386681,1768171841835,-150.0,0.000162,2,"2026-01-11T22:50:41.835",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386682,1768171841844,-150.0,0.000162,2,"2026-01-11T22:50:41.844",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386683,1768171841853,-150.0,0.000162,2,"2026-01-11T22:50:41.853",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386684,1768171841862,-496.45188591,0.00016218,2,"2026-01-11T22:50:41.862",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386685,1768171841871,-433.0,0.00016224,2,"2026-01-11T22:50:41.871",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386686,1768171841880,-496.45188591,0.00016236,2,"2026-01-11T22:50:41.880",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386687,1768171841889,-470.02140532,0.00016253,2,"2026-01-11T22:50:41.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386688,1768171841898,-455.8533273,0.00016253,2,"2026-01-11T22:50:41.898",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386689,1768171841907,-496.45188591,0.00016255,2,"2026-01-11T22:50:41.907",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386690,1768171841917,-496.45188591,0.00016273,2,"2026-01-11T22:50:41.917",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386691,1768171841926,-150.0,0.0001629,2,"2026-01-11T22:50:41.926",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386692,1768171841935,-496.45188591,0.00016291,2,"2026-01-11T22:50:41.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386693,1768171841944,-150.0,0.00016306,2,"2026-01-11T22:50:41.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386694,1768171841953,-496.45188591,0.00016309,2,"2026-01-11T22:50:41.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386695,1768171841963,-150.0,0.00016312,2,"2026-01-11T22:50:41.963",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386696,1768171841974,-496.45188591,0.00016327,2,"2026-01-11T22:50:41.974",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386697,1768171841984,-322.6107,0.00016328,2,"2026-01-11T22:50:41.984",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386698,1768171841993,-151.0,0.00016328,2,"2026-01-11T22:50:41.993",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386699,1768171842003,-250.0,0.00016328,2,"2026-01-11T22:50:42.003",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386700,1768171842012,-260.89005731,0.00016328,2,"2026-01-11T22:50:42.012",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386701,1768171842022,-500.0,0.00016328,2,"2026-01-11T22:50:42.022",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386702,1768171842031,-250.0,0.00016328,2,"2026-01-11T22:50:42.031",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386703,1768171842041,-500.0,0.00016328,2,"2026-01-11T22:50:42.041",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386704,1768171842050,-578.20924308,0.00016328,2,"2026-01-11T22:50:42.050",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386705,1768171842059,-250.0,0.00016328,2,"2026-01-11T22:50:42.059",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386706,1768171842068,-500.0,0.00016328,2,"2026-01-11T22:50:42.068",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386707,1768171842078,-500.0,0.00016328,2,"2026-01-11T22:50:42.078",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386708,1768171842088,-561.20369866,0.00016328,2,"2026-01-11T22:50:42.088",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386709,1768171842335,-500.0,0.00016328,2,"2026-01-11T22:50:42.335",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386710,1768171842363,-500.0,0.00016328,2,"2026-01-11T22:50:42.363",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386711,1768171842373,-238.92822807,0.00016328,2,"2026-01-11T22:50:42.373",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386712,1768171842382,-670.58624095,0.00016328,2,"2026-01-11T22:50:42.382",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386713,1768171842391,-250.0,0.00016328,2,"2026-01-11T22:50:42.391",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386714,1768171842401,-998.0,0.00016328,2,"2026-01-11T22:50:42.401",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386715,1768171842411,-250.0,0.00016328,2,"2026-01-11T22:50:42.411",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386716,1768171842420,-250.0,0.00016328,2,"2026-01-11T22:50:42.420",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386717,1768171842430,-250.0,0.00016328,2,"2026-01-11T22:50:42.430",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386718,1768171842439,-250.0,0.00016328,2,"2026-01-11T22:50:42.439",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386719,1768171842448,-250.0,0.00016328,2,"2026-01-11T22:50:42.448",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386720,1768171842458,-250.0,0.00016328,2,"2026-01-11T22:50:42.458",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386721,1768171842468,-250.0,0.00016328,2,"2026-01-11T22:50:42.468",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386722,1768171842477,-982.63386351,0.00016328,2,"2026-01-11T22:50:42.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386723,1768171842486,-250.0,0.00016328,2,"2026-01-11T22:50:42.486",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386724,1768171842495,-1000.0,0.00016328,2,"2026-01-11T22:50:42.495",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386725,1768171842508,-250.0,0.00016328,2,"2026-01-11T22:50:42.508",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386726,1768171842518,-1000.0,0.00016328,2,"2026-01-11T22:50:42.518",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386727,1768171842527,-250.0,0.00016328,2,"2026-01-11T22:50:42.527",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386728,1768171842536,-250.0,0.00016328,2,"2026-01-11T22:50:42.536",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386729,1768171842545,-1000.0,0.00016328,2,"2026-01-11T22:50:42.545",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386730,1768171842555,-250.0,0.00016328,2,"2026-01-11T22:50:42.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386731,1768171842564,-250.0,0.00016328,2,"2026-01-11T22:50:42.564",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386732,1768171842574,-1000.0,0.00016328,2,"2026-01-11T22:50:42.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386733,1768171842583,-250.0,0.00016328,2,"2026-01-11T22:50:42.583",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386734,1768171842592,-250.0,0.00016328,2,"2026-01-11T22:50:42.592",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386735,1768171842602,-533.88981491,0.00016328,2,"2026-01-11T22:50:42.602",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386736,1768171842611,-1000.0,0.00016328,2,"2026-01-11T22:50:42.611",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386737,1768171842620,-250.0,0.00016328,2,"2026-01-11T22:50:42.620",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386738,1768171842629,-1000.0,0.00016328,2,"2026-01-11T22:50:42.629",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386739,1768171842638,-250.0,0.00016328,2,"2026-01-11T22:50:42.638",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386740,1768171842647,-1000.0,0.00016328,2,"2026-01-11T22:50:42.647",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386741,1768171842656,-250.0,0.00016328,2,"2026-01-11T22:50:42.656",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386742,1768171842666,-1000.0,0.00016328,2,"2026-01-11T22:50:42.666",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386743,1768171842675,-250.0,0.00016328,2,"2026-01-11T22:50:42.675",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386744,1768171842684,-1000.0,0.00016328,2,"2026-01-11T22:50:42.684",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386745,1768171842693,-250.0,0.00016328,2,"2026-01-11T22:50:42.693",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386746,1768171842702,-1000.0,0.00016328,2,"2026-01-11T22:50:42.702",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386747,1768171842711,-250.0,0.00016328,2,"2026-01-11T22:50:42.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386748,1768171842720,-1000.0,0.00016328,2,"2026-01-11T22:50:42.720",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386749,1768171842730,-250.0,0.00016328,2,"2026-01-11T22:50:42.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386750,1768171842739,-1000.0,0.00016328,2,"2026-01-11T22:50:42.739",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386751,1768171842749,-250.0,0.00016328,2,"2026-01-11T22:50:42.749",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386752,1768171842758,-1000.0,0.00016328,2,"2026-01-11T22:50:42.758",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386753,1768171842767,-250.0,0.00016328,2,"2026-01-11T22:50:42.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386754,1768171842776,-186.62122529,0.00016328,2,"2026-01-11T22:50:42.776",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386755,1768171842785,-620.0,0.00016328,2,"2026-01-11T22:50:42.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386756,1768171842795,-150.0,0.00016329,2,"2026-01-11T22:50:42.795",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386757,1768171842804,-150.0,0.00016338,2,"2026-01-11T22:50:42.804",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386758,1768171842813,-496.45188591,0.00016345,2,"2026-01-11T22:50:42.813",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386759,1768171842823,-150.0,0.0001635,2,"2026-01-11T22:50:42.823",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386760,1768171842833,-900.0,0.00016356,2,"2026-01-11T22:50:42.833",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386761,1768171842842,-500.0,0.00016356,2,"2026-01-11T22:50:42.842",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386762,1768171842851,-496.45188591,0.00016364,2,"2026-01-11T22:50:42.851",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386763,1768171842860,-150.0,0.0001638,2,"2026-01-11T22:50:42.860",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386764,1768171842870,-150.0,0.0001638,2,"2026-01-11T22:50:42.870",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386765,1768171842879,-496.45188591,0.00016382,2,"2026-01-11T22:50:42.879",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386766,1768171842888,-496.45188591,0.000164,2,"2026-01-11T22:50:42.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386767,1768171842897,-150.0,0.00016412,2,"2026-01-11T22:50:42.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386768,1768171842907,-496.45188591,0.00016418,2,"2026-01-11T22:50:42.907",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386769,1768171842916,-150.0,0.00016425,2,"2026-01-11T22:50:42.916",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386770,1768171842925,-496.45188591,0.00016436,2,"2026-01-11T22:50:42.925",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386771,1768171842935,-209.97018371,0.00016438,2,"2026-01-11T22:50:42.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386772,1768171842944,-600.0,0.00016438,2,"2026-01-11T22:50:42.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386773,1768171842953,-800.0,0.00016438,2,"2026-01-11T22:50:42.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386774,1768171842963,-888.0,0.00016438,2,"2026-01-11T22:50:42.963",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386775,1768171842972,-151.0,0.00016438,2,"2026-01-11T22:50:42.972",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386776,1768171842982,-164.94,0.0001644,2,"2026-01-11T22:50:42.982",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386777,1768171842991,-1441.32,0.00016447,2,"2026-01-11T22:50:42.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386778,1768171843000,-496.45188591,0.00016455,2,"2026-01-11T22:50:43.000",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386779,1768171843010,-150.0,0.00016457,2,"2026-01-11T22:50:43.010",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386780,1768171843019,-150.0,0.00016457,2,"2026-01-11T22:50:43.019",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386781,1768171843028,-150.0,0.0001647,2,"2026-01-11T22:50:43.028",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386782,1768171843038,-496.45188591,0.00016473,2,"2026-01-11T22:50:43.038",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386783,1768171843048,-150.0,0.00016477,2,"2026-01-11T22:50:43.048",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386784,1768171843057,-496.45188591,0.00016491,2,"2026-01-11T22:50:43.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386785,1768171843066,-150.0,0.000165,2,"2026-01-11T22:50:43.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386786,1768171843075,-496.45188591,0.00016509,2,"2026-01-11T22:50:43.075",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386787,1768171843084,-620.17204619,0.00016516,2,"2026-01-11T22:50:43.084",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386788,1768171843093,-150.0,0.00016518,2,"2026-01-11T22:50:43.093",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386789,1768171843103,-12619.87927346,0.00016526,2,"2026-01-11T22:50:43.103",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386790,1768171843113,-11984.10419455,0.00016526,2,"2026-01-11T22:50:43.113",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386791,1768171843122,-496.45188591,0.00016527,2,"2026-01-11T22:50:43.122",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386792,1768171843132,-150.0,0.00016537,2,"2026-01-11T22:50:43.132",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386793,1768171843141,-496.45188591,0.00016545,2,"2026-01-11T22:50:43.141",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386794,1768171843150,-150.0,0.0001656,2,"2026-01-11T22:50:43.150",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386795,1768171843160,-150.0,0.0001656,2,"2026-01-11T22:50:43.160",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386796,1768171843170,-150.0,0.0001656,2,"2026-01-11T22:50:43.170",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386797,1768171843180,-496.45188591,0.00016564,2,"2026-01-11T22:50:43.180",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386798,1768171843190,-496.45188591,0.00016582,2,"2026-01-11T22:50:43.190",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386799,1768171843200,-150.0,0.00016586,2,"2026-01-11T22:50:43.200",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386800,1768171843209,-496.45188591,0.000166,2,"2026-01-11T22:50:43.209",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386801,1768171843219,-150.0,0.00016615,2,"2026-01-11T22:50:43.219",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386802,1768171843228,-496.45188591,0.00016618,2,"2026-01-11T22:50:43.228",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386803,1768171843241,-150.0,0.00016624,2,"2026-01-11T22:50:43.241",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386804,1768171843254,-496.45188591,0.00016636,2,"2026-01-11T22:50:43.254",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386805,1768171843264,-500.0,0.00016644,2,"2026-01-11T22:50:43.264",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386806,1768171843273,-1101.0,0.00016646,2,"2026-01-11T22:50:43.273",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386807,1768171843283,-1101.0,0.00016646,2,"2026-01-11T22:50:43.283",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386808,1768171843293,-150.0,0.0001665,2,"2026-01-11T22:50:43.293",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386809,1768171843303,-150.0,0.0001665,2,"2026-01-11T22:50:43.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386810,1768171843312,-150.0,0.0001665,2,"2026-01-11T22:50:43.312",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386811,1768171843322,-150.0,0.0001665,2,"2026-01-11T22:50:43.322",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386812,1768171843331,-150.0,0.0001665,2,"2026-01-11T22:50:43.331",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386813,1768171843340,-496.45188591,0.00016655,2,"2026-01-11T22:50:43.340",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386814,1768171843351,-587.0,0.00016662,2,"2026-01-11T22:50:43.351",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386815,1768171843360,-193.11,0.00016667,2,"2026-01-11T22:50:43.360",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386816,1768171843370,-2351.0,0.00016672,2,"2026-01-11T22:50:43.370",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386817,1768171843380,-496.45188591,0.00016673,2,"2026-01-11T22:50:43.380",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386818,1768171843389,-2480.0,0.00016684,2,"2026-01-11T22:50:43.389",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386819,1768171843399,-496.45188591,0.00016691,2,"2026-01-11T22:50:43.399",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386820,1768171843409,-496.45188591,0.00016709,2,"2026-01-11T22:50:43.409",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386821,1768171843418,-150.0,0.00016714,2,"2026-01-11T22:50:43.418",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386822,1768171843427,-150.0,0.00016714,2,"2026-01-11T22:50:43.427",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386823,1768171843437,-1441.32,0.00016721,2,"2026-01-11T22:50:43.437",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386824,1768171843447,-496.45188591,0.00016727,2,"2026-01-11T22:50:43.447",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386825,1768171843456,-150.0,0.00016729,2,"2026-01-11T22:50:43.456",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386826,1768171843466,-216.54,0.00016737,2,"2026-01-11T22:50:43.466",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386827,1768171843475,-150.0,0.0001674,2,"2026-01-11T22:50:43.475",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386829,1768171843484,-150.0,0.0001674,2,"2026-01-11T22:50:43.484",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386830,1768171843493,-496.45188591,0.00016745,2,"2026-01-11T22:50:43.493",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386831,1768171843503,-150.0,0.00016754,2,"2026-01-11T22:50:43.503",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386832,1768171843511,-150.0,0.00016762,2,"2026-01-11T22:50:43.511",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386833,1768171843521,-496.45188591,0.00016764,2,"2026-01-11T22:50:43.521",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386834,1768171843531,-496.45188591,0.00016782,2,"2026-01-11T22:50:43.531",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386836,1768171843540,-500.0,0.00016795,2,"2026-01-11T22:50:43.540",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386838,1768171843549,-500.0,0.00016799,2,"2026-01-11T22:50:43.549",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386839,1768171843559,-496.45188591,0.000168,2,"2026-01-11T22:50:43.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386840,1768171843568,-150.0,0.000168,2,"2026-01-11T22:50:43.568",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386841,1768171843577,-496.45188591,0.00016818,2,"2026-01-11T22:50:43.577",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386842,1768171843586,-150.0,0.0001683,2,"2026-01-11T22:50:43.586",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386843,1768171843595,-150.0,0.00016835,2,"2026-01-11T22:50:43.595",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386844,1768171843605,-496.45188591,0.00016836,2,"2026-01-11T22:50:43.605",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386845,1768171843614,-150.0,0.00016843,2,"2026-01-11T22:50:43.614",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386846,1768171843625,-496.45188591,0.00016855,2,"2026-01-11T22:50:43.625",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386847,1768171843635,-496.45188591,0.00016873,2,"2026-01-11T22:50:43.635",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386848,1768171843645,-296.46,0.00016873,2,"2026-01-11T22:50:43.645",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386849,1768171843655,-150.0,0.00016875,2,"2026-01-11T22:50:43.655",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386850,1768171843664,-553.64373807,0.00016876,2,"2026-01-11T22:50:43.664",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386851,1768171843674,-496.45188591,0.00016891,2,"2026-01-11T22:50:43.674",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386852,1768171843684,-150.0,0.00016892,2,"2026-01-11T22:50:43.684",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386853,1768171843694,-496.45188591,0.00016909,2,"2026-01-11T22:50:43.694",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386854,1768171843704,-150.0,0.0001692,2,"2026-01-11T22:50:43.704",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386855,1768171843714,-150.0,0.0001692,2,"2026-01-11T22:50:43.714",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386856,1768171843723,-150.0,0.0001692,2,"2026-01-11T22:50:43.723",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386857,1768171843733,-782.28,0.00016926,2,"2026-01-11T22:50:43.733",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386858,1768171843743,-496.45188591,0.00016927,2,"2026-01-11T22:50:43.743",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386859,1768171843753,-150.0,0.00016941,2,"2026-01-11T22:50:43.753",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386860,1768171843763,-496.45188591,0.00016945,2,"2026-01-11T22:50:43.763",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386861,1768171843772,-150.0,0.0001695,2,"2026-01-11T22:50:43.772",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386862,1768171843782,-496.45188591,0.00016964,2,"2026-01-11T22:50:43.782",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386863,1768171843791,-150.0,0.00016971,2,"2026-01-11T22:50:43.791",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386864,1768171843801,-150.0,0.00016971,2,"2026-01-11T22:50:43.801",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386865,1768171843811,-496.45188591,0.00016982,2,"2026-01-11T22:50:43.811",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386866,1768171843820,-12619.87927346,0.00016984,2,"2026-01-11T22:50:43.820",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386867,1768171843830,-11984.10419455,0.00016984,2,"2026-01-11T22:50:43.830",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386868,1768171843839,-500.0,0.00016986,2,"2026-01-11T22:50:43.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386869,1768171843848,-500.0,0.00016986,2,"2026-01-11T22:50:43.848",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386870,1768171843857,-150.0,0.00016987,2,"2026-01-11T22:50:43.857",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386871,1768171843866,-193.11,0.00016988,2,"2026-01-11T22:50:43.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386872,1768171843875,-1441.41539638,0.00016995,2,"2026-01-11T22:50:43.875",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386873,1768171843885,-496.45188591,0.00017,2,"2026-01-11T22:50:43.885",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386874,1768171843894,-250.0,0.00017,2,"2026-01-11T22:50:43.894",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386875,1768171843903,-150.0,0.0001701,2,"2026-01-11T22:50:43.903",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386876,1768171843913,-496.45188591,0.00017018,2,"2026-01-11T22:50:43.913",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386877,1768171843922,-150.0,0.00017031,2,"2026-01-11T22:50:43.922",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386878,1768171843931,-4452.0,0.00017036,2,"2026-01-11T22:50:43.931",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386879,1768171843941,-496.45188591,0.00017036,2,"2026-01-11T22:50:43.941",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386880,1768171843950,-150.0,0.00017047,2,"2026-01-11T22:50:43.950",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386881,1768171843961,-496.45188591,0.00017055,2,"2026-01-11T22:50:43.961",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386882,1768171843970,-500.0,0.00017073,2,"2026-01-11T22:50:43.970",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386883,1768171843980,-500.0,0.00017073,2,"2026-01-11T22:50:43.980",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386884,1768171843989,-166.87374433,0.00017073,2,"2026-01-11T22:50:43.989",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386885,1768171843998,-500.0,0.00017073,2,"2026-01-11T22:50:43.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386886,1768171844008,-540.30872116,0.00017073,2,"2026-01-11T22:50:44.008",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386887,1768171844018,-500.0,0.00017073,2,"2026-01-11T22:50:44.018",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386888,1768171844027,-500.0,0.00017073,2,"2026-01-11T22:50:44.027",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386889,1768171844037,-500.0,0.00017073,2,"2026-01-11T22:50:44.037",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386890,1768171844046,-500.0,0.00017073,2,"2026-01-11T22:50:44.046",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386891,1768171844055,-500.0,0.00017073,2,"2026-01-11T22:50:44.055",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386892,1768171844064,-503.69857476,0.00017073,2,"2026-01-11T22:50:44.064",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386893,1768171844074,-500.0,0.00017073,2,"2026-01-11T22:50:44.074",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386894,1768171844083,-173.27685075,0.00017073,2,"2026-01-11T22:50:44.083",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386895,1768171844092,-500.0,0.00017073,2,"2026-01-11T22:50:44.092",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386896,1768171844101,-500.0,0.00017073,2,"2026-01-11T22:50:44.101",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386897,1768171844112,-500.0,0.00017073,2,"2026-01-11T22:50:44.112",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386898,1768171844122,-500.0,0.00017073,2,"2026-01-11T22:50:44.122",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386899,1768171844132,-500.0,0.00017073,2,"2026-01-11T22:50:44.132",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386900,1768171844142,-500.0,0.00017073,2,"2026-01-11T22:50:44.142",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386901,1768171844151,-501.77392466,0.00017073,2,"2026-01-11T22:50:44.151",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386902,1768171844161,-500.0,0.00017073,2,"2026-01-11T22:50:44.161",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386903,1768171844171,-163.38938361,0.00017073,2,"2026-01-11T22:50:44.171",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386904,1768171844180,-162.5649796,0.00017073,2,"2026-01-11T22:50:44.180",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386905,1768171844189,-500.0,0.00017073,2,"2026-01-11T22:50:44.189",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386906,1768171844198,-500.0,0.00017073,2,"2026-01-11T22:50:44.198",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386907,1768171844208,-500.0,0.00017073,2,"2026-01-11T22:50:44.208",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386908,1768171844218,-500.0,0.00017073,2,"2026-01-11T22:50:44.218",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386909,1768171844227,-500.0,0.00017073,2,"2026-01-11T22:50:44.227",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386910,1768171844237,-500.15222599,0.00017073,2,"2026-01-11T22:50:44.237",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386911,1768171844248,-500.0,0.00017073,2,"2026-01-11T22:50:44.248",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386912,1768171844258,-500.0,0.00017073,2,"2026-01-11T22:50:44.258",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386913,1768171844268,-500.99700202,0.00017073,2,"2026-01-11T22:50:44.268",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386914,1768171844279,-500.0890643,0.00017073,2,"2026-01-11T22:50:44.279",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386915,1768171844289,-169.14530325,0.00017073,2,"2026-01-11T22:50:44.289",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386916,1768171844299,-500.0,0.00017073,2,"2026-01-11T22:50:44.299",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386917,1768171844309,-500.0,0.00017073,2,"2026-01-11T22:50:44.309",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386918,1768171844319,-496.45188591,0.00017073,2,"2026-01-11T22:50:44.319",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386919,1768171844328,-496.45188591,0.00017091,2,"2026-01-11T22:50:44.328",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386920,1768171844337,-150.0,0.000171,2,"2026-01-11T22:50:44.337",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386921,1768171844346,-150.0,0.000171,2,"2026-01-11T22:50:44.346",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386922,1768171844356,-150.0,0.000171,2,"2026-01-11T22:50:44.356",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386923,1768171844365,-150.0,0.000171,2,"2026-01-11T22:50:44.365",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386924,1768171844375,-150.0,0.000171,2,"2026-01-11T22:50:44.375",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386925,1768171844384,-150.0,0.000171,2,"2026-01-11T22:50:44.384",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386926,1768171844393,-150.0,0.000171,2,"2026-01-11T22:50:44.393",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386927,1768171844403,-496.45188591,0.00017109,2,"2026-01-11T22:50:44.403",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386928,1768171844412,-355.74,0.00017117,2,"2026-01-11T22:50:44.412",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386929,1768171844422,-496.45188591,0.00017127,2,"2026-01-11T22:50:44.422",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386930,1768171844432,-496.45188591,0.00017145,2,"2026-01-11T22:50:44.432",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386931,1768171844442,-150.0,0.00017153,2,"2026-01-11T22:50:44.442",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386932,1768171844451,-697.0,0.00017154,2,"2026-01-11T22:50:44.451",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386933,1768171844461,-2480.0,0.0001716,2,"2026-01-11T22:50:44.461",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386934,1768171844470,-496.45188591,0.00017164,2,"2026-01-11T22:50:44.470",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386935,1768171844481,-150.0,0.00017169,2,"2026-01-11T22:50:44.481",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386936,1768171844491,-200.0,0.00017174,2,"2026-01-11T22:50:44.491",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386937,1768171844500,-496.45188591,0.00017182,2,"2026-01-11T22:50:44.500",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386938,1768171844511,-150.0,0.0001719,2,"2026-01-11T22:50:44.511",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386939,1768171844520,-496.45188591,0.000172,2,"2026-01-11T22:50:44.520",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386940,1768171844529,-21900.0,0.000172,6,"2026-01-11T22:50:44.529",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386941,1768171844539,-1500.0,0.000172,6,"2026-01-11T22:50:44.539",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386942,1768171844548,-2171.6,0.00017203,2,"2026-01-11T22:50:44.548",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386943,1768171844557,-150.0,0.00017212,2,"2026-01-11T22:50:44.557",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386944,1768171844567,-496.45188591,0.00017218,2,"2026-01-11T22:50:44.567",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386945,1768171844576,-150.0,0.00017229,2,"2026-01-11T22:50:44.576",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386946,1768171844585,-150.0,0.00017229,2,"2026-01-11T22:50:44.585",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386947,1768171844595,-496.45188591,0.00017236,2,"2026-01-11T22:50:44.595",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386948,1768171844605,-664.28,0.00017238,2,"2026-01-11T22:50:44.605",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386949,1768171844614,-150.0,0.0001725,2,"2026-01-11T22:50:44.614",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386950,1768171844624,-496.45188591,0.00017255,2,"2026-01-11T22:50:44.624",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386951,1768171844633,-150.0,0.00017259,2,"2026-01-11T22:50:44.633",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386952,1768171844644,-496.45188591,0.00017273,2,"2026-01-11T22:50:44.644",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386953,1768171844654,-2171.6,0.00017275,2,"2026-01-11T22:50:44.654",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386954,1768171844664,-150.0,0.0001728,2,"2026-01-11T22:50:44.664",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386955,1768171844674,-150.0,0.0001728,2,"2026-01-11T22:50:44.674",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386956,1768171844683,-150.0,0.0001728,2,"2026-01-11T22:50:44.683",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386957,1768171844692,-496.45188591,0.00017291,2,"2026-01-11T22:50:44.692",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386958,1768171844701,-29200.0,0.000173,6,"2026-01-11T22:50:44.701",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386959,1768171844711,-2000.0,0.000173,6,"2026-01-11T22:50:44.711",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386960,1768171844721,-150.0,0.00017308,2,"2026-01-11T22:50:44.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386961,1768171844730,-496.45188591,0.00017309,2,"2026-01-11T22:50:44.730",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386962,1768171844739,-150.0,0.00017325,2,"2026-01-11T22:50:44.739",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386963,1768171844748,-496.45188591,0.00017327,2,"2026-01-11T22:50:44.748",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386964,1768171844757,-496.45188591,0.00017345,2,"2026-01-11T22:50:44.757",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386965,1768171844766,-2171.6,0.00017348,2,"2026-01-11T22:50:44.766",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386966,1768171844775,-160.93,0.00017357,2,"2026-01-11T22:50:44.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386967,1768171844784,-150.0,0.00017357,2,"2026-01-11T22:50:44.784",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386968,1768171844794,-496.45188591,0.00017364,2,"2026-01-11T22:50:44.794",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386969,1768171844803,-150.0,0.00017365,2,"2026-01-11T22:50:44.803",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386970,1768171844812,-150.0,0.0001737,2,"2026-01-11T22:50:44.812",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386971,1768171844821,-496.45188591,0.00017382,2,"2026-01-11T22:50:44.821",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386972,1768171844831,-496.45188591,0.000174,2,"2026-01-11T22:50:44.831",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386973,1768171844840,-150.0,0.000174,2,"2026-01-11T22:50:44.840",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386974,1768171844849,-36500.0,0.000174,6,"2026-01-11T22:50:44.849",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386975,1768171844858,-2500.0,0.000174,6,"2026-01-11T22:50:44.858",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386976,1768171844868,-697.0,0.00017403,2,"2026-01-11T22:50:44.868",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386977,1768171844878,-160.92466927,0.00017405,2,"2026-01-11T22:50:44.878",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386978,1768171844888,-496.45188591,0.00017418,2,"2026-01-11T22:50:44.888",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386979,1768171844897,-697.0,0.00017419,2,"2026-01-11T22:50:44.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386980,1768171844906,-2171.6,0.0001742,2,"2026-01-11T22:50:44.906",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386981,1768171844916,-158.9254365,0.00017423,2,"2026-01-11T22:50:44.916",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386982,1768171844925,-574.12855637,0.00017424,2,"2026-01-11T22:50:44.925",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386983,1768171844934,-496.45188591,0.00017436,2,"2026-01-11T22:50:44.934",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386984,1768171844944,-150.0,0.00017437,2,"2026-01-11T22:50:44.944",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386985,1768171844953,-12619.87927346,0.00017442,2,"2026-01-11T22:50:44.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386986,1768171844963,-11984.10419455,0.00017442,2,"2026-01-11T22:50:44.963",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386987,1768171844973,-150.0,0.00017446,2,"2026-01-11T22:50:44.973",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386988,1768171844982,-1900.0,0.00017452,7,"2026-01-11T22:50:44.982",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386989,1768171844991,-496.45188591,0.00017455,2,"2026-01-11T22:50:44.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386990,1768171845000,-150.0,0.0001746,2,"2026-01-11T22:50:45.000",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386991,1768171845010,-150.0,0.0001746,2,"2026-01-11T22:50:45.010",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386992,1768171845020,-834.0,0.00017465,2,"2026-01-11T22:50:45.020",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386993,1768171845029,-150.0,0.00017471,2,"2026-01-11T22:50:45.029",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386994,1768171845039,-496.45188591,0.00017473,2,"2026-01-11T22:50:45.039",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386995,1768171845048,-1101.0,0.00017478,2,"2026-01-11T22:50:45.048",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386996,1768171845058,-1101.0,0.00017478,2,"2026-01-11T22:50:45.058",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386997,1768171845067,-150.0,0.00017486,2,"2026-01-11T22:50:45.067",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386998,1768171845076,-150.0,0.00017486,2,"2026-01-11T22:50:45.076",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401386999,1768171845086,-496.45188591,0.00017491,2,"2026-01-11T22:50:45.086",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387000,1768171845095,-2171.6,0.00017493,2,"2026-01-11T22:50:45.095",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387001,1768171845105,-1000.0,0.000175,2,"2026-01-11T22:50:45.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387002,1768171845115,-7300.0,0.000175,6,"2026-01-11T22:50:45.115",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387003,1768171845125,-500.0,0.000175,6,"2026-01-11T22:50:45.125",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387004,1768171845134,-500.0,0.00017507,2,"2026-01-11T22:50:45.134",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387005,1768171845143,-496.45188591,0.00017509,2,"2026-01-11T22:50:45.143",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387006,1768171845153,-496.45188591,0.00017527,2,"2026-01-11T22:50:45.153",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387007,1768171845163,-623.0,0.00017528,2,"2026-01-11T22:50:45.163",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387008,1768171845172,-1011.20104298,0.00017534,2,"2026-01-11T22:50:45.172",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387009,1768171845181,-496.45188591,0.00017545,2,"2026-01-11T22:50:45.181",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387010,1768171845191,-150.0,0.0001755,2,"2026-01-11T22:50:45.191",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387011,1768171845201,-150.0,0.0001755,2,"2026-01-11T22:50:45.201",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387012,1768171845210,-150.0,0.0001755,2,"2026-01-11T22:50:45.210",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387013,1768171845220,-150.0,0.0001755,2,"2026-01-11T22:50:45.220",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387014,1768171845229,-150.0,0.0001755,2,"2026-01-11T22:50:45.229",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387015,1768171845242,-496.45188591,0.00017564,2,"2026-01-11T22:50:45.242",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387016,1768171845252,-2171.6,0.00017565,2,"2026-01-11T22:50:45.252",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387017,1768171845261,-150.0,0.00017576,2,"2026-01-11T22:50:45.261",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387018,1768171845271,-496.45188591,0.00017582,2,"2026-01-11T22:50:45.271",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387019,1768171845282,-150.0,0.00017585,2,"2026-01-11T22:50:45.282",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387020,1768171845291,-496.45188591,0.000176,2,"2026-01-11T22:50:45.291",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387021,1768171845300,-7300.0,0.000176,6,"2026-01-11T22:50:45.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387022,1768171845311,-500.0,0.000176,6,"2026-01-11T22:50:45.311",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387023,1768171845320,-150.0,0.00017614,2,"2026-01-11T22:50:45.320",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387024,1768171845330,-496.45188591,0.00017618,2,"2026-01-11T22:50:45.330",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387026,1768171845339,-1000.73774285,0.00017621,2,"2026-01-11T22:50:45.339",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387028,1768171845349,-1000.0,0.00017621,2,"2026-01-11T22:50:45.349",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387029,1768171845358,-1000.66892907,0.00017621,2,"2026-01-11T22:50:45.358",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387030,1768171845367,-1000.91201932,0.00017621,2,"2026-01-11T22:50:45.367",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387031,1768171845377,-1000.0,0.00017621,2,"2026-01-11T22:50:45.377",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387032,1768171845386,-1000.78603367,0.00017621,2,"2026-01-11T22:50:45.386",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387033,1768171845396,-1000.88678731,0.00017621,2,"2026-01-11T22:50:45.396",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387034,1768171845406,-1001.18596631,0.00017621,2,"2026-01-11T22:50:45.406",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387035,1768171845415,-791.14417023,0.00017621,2,"2026-01-11T22:50:45.415",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387036,1768171845424,-634.0403311,0.00017621,2,"2026-01-11T22:50:45.424",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387037,1768171845434,-500.45639995,0.00017621,2,"2026-01-11T22:50:45.434",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387038,1768171845443,-1000.0,0.00017621,2,"2026-01-11T22:50:45.443",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387039,1768171845452,-1000.0,0.00017621,2,"2026-01-11T22:50:45.452",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387040,1768171845462,-500.0,0.00017621,2,"2026-01-11T22:50:45.462",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387041,1768171845472,-1000.0,0.00017621,2,"2026-01-11T22:50:45.472",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387042,1768171845481,-500.0,0.00017621,2,"2026-01-11T22:50:45.481",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387043,1768171845491,-647.0605734,0.00017621,2,"2026-01-11T22:50:45.491",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387044,1768171845500,-1000.0,0.00017621,2,"2026-01-11T22:50:45.500",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387045,1768171845510,-914.52858729,0.00017621,2,"2026-01-11T22:50:45.510",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387046,1768171845520,-1000.0,0.00017621,2,"2026-01-11T22:50:45.520",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387047,1768171845530,-812.9434502,0.00017621,2,"2026-01-11T22:50:45.530",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387048,1768171845539,-500.0,0.00017621,2,"2026-01-11T22:50:45.539",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387049,1768171845549,-496.45188591,0.00017636,2,"2026-01-11T22:50:45.549",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387050,1768171845559,-2171.6,0.00017638,2,"2026-01-11T22:50:45.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387051,1768171845569,-150.0,0.0001764,2,"2026-01-11T22:50:45.569",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387052,1768171845579,-150.0,0.0001764,2,"2026-01-11T22:50:45.579",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387053,1768171845588,-150.0,0.0001764,2,"2026-01-11T22:50:45.588",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387054,1768171845599,-496.45188591,0.00017655,2,"2026-01-11T22:50:45.599",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387055,1768171845608,-150.0,0.00017662,2,"2026-01-11T22:50:45.608",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387056,1768171845618,-216.54,0.00017667,2,"2026-01-11T22:50:45.618",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387057,1768171845631,-150.0,0.0001767,2,"2026-01-11T22:50:45.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387058,1768171845641,-496.45188591,0.00017673,2,"2026-01-11T22:50:45.641",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387059,1768171845651,-150.0,0.00017682,2,"2026-01-11T22:50:45.651",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387060,1768171845660,-500.0,0.00017686,2,"2026-01-11T22:50:45.660",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387061,1768171845670,-496.45188591,0.00017691,2,"2026-01-11T22:50:45.670",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387062,1768171845679,-334.5472959,0.00017697,2,"2026-01-11T22:50:45.679",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387063,1768171845689,-642.94,0.00017697,2,"2026-01-11T22:50:45.689",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387064,1768171845698,-150.0,0.000177,2,"2026-01-11T22:50:45.698",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387065,1768171845708,-7300.0,0.000177,6,"2026-01-11T22:50:45.708",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387066,1768171845717,-500.0,0.000177,6,"2026-01-11T22:50:45.717",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387068,1768171845727,-157.14731633,0.00017708,2,"2026-01-11T22:50:45.727",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387069,1768171845737,-496.45188591,0.00017709,2,"2026-01-11T22:50:45.737",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387070,1768171845747,-2171.6,0.0001771,2,"2026-01-11T22:50:45.747",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387071,1768171845756,-150.0,0.00017723,2,"2026-01-11T22:50:45.756",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387072,1768171845766,-1080.07034757,0.00017725,2,"2026-01-11T22:50:45.766",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387073,1768171845775,-469.73455352,0.00017725,2,"2026-01-11T22:50:45.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387074,1768171845785,-900.0,0.00017726,7,"2026-01-11T22:50:45.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387075,1768171845794,-1000.0,0.00017727,2,"2026-01-11T22:50:45.794",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387076,1768171845804,-496.45188591,0.00017727,2,"2026-01-11T22:50:45.804",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387077,1768171845813,-1000.0,0.00017729,2,"2026-01-11T22:50:45.813",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387078,1768171845823,-150.0,0.0001773,2,"2026-01-11T22:50:45.823",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387079,1768171845832,-1000.0,0.00017735,2,"2026-01-11T22:50:45.832",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387080,1768171845841,-150.0,0.00017743,2,"2026-01-11T22:50:45.841",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387081,1768171845851,-150.0,0.00017743,2,"2026-01-11T22:50:45.851",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387082,1768171845860,-1000.0,0.00017743,2,"2026-01-11T22:50:45.860",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387083,1768171845870,-1000.0,0.00017743,2,"2026-01-11T22:50:45.870",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387084,1768171845880,-496.45188591,0.00017745,2,"2026-01-11T22:50:45.880",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387085,1768171845889,-1000.0,0.00017756,2,"2026-01-11T22:50:45.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387086,1768171845899,-697.0,0.00017759,2,"2026-01-11T22:50:45.899",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387087,1768171845909,-496.45188591,0.00017764,2,"2026-01-11T22:50:45.909",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387088,1768171845918,-150.0,0.00017775,2,"2026-01-11T22:50:45.918",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387089,1768171845928,-496.45188591,0.00017782,2,"2026-01-11T22:50:45.928",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387090,1768171845937,-1000.0,0.00017783,2,"2026-01-11T22:50:45.937",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387091,1768171845947,-2171.6,0.00017783,2,"2026-01-11T22:50:45.947",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387092,1768171845956,-1000.0,0.00017785,2,"2026-01-11T22:50:45.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387093,1768171845966,-150.0,0.00017788,2,"2026-01-11T22:50:45.966",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387094,1768171845975,-150.0,0.00017788,2,"2026-01-11T22:50:45.975",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387095,1768171845985,-1000.0,0.00017797,2,"2026-01-11T22:50:45.985",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387096,1768171845994,-1000.0,0.00017797,2,"2026-01-11T22:50:45.994",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387097,1768171846003,-500.0,0.00017799,2,"2026-01-11T22:50:46.003",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387098,1768171846013,-1000.0,0.000178,2,"2026-01-11T22:50:46.013",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387099,1768171846023,-496.45188591,0.000178,2,"2026-01-11T22:50:46.023",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387100,1768171846033,-496.66359695,0.000178,2,"2026-01-11T22:50:46.033",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387101,1768171846050,-7300.0,0.000178,6,"2026-01-11T22:50:46.050",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387102,1768171846060,-500.0,0.000178,6,"2026-01-11T22:50:46.060",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387103,1768171846069,-225.24725282,0.00017807,2,"2026-01-11T22:50:46.069",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387104,1768171846080,-496.45188591,0.00017818,2,"2026-01-11T22:50:46.080",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387105,1768171846092,-150.0,0.0001782,2,"2026-01-11T22:50:46.092",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387106,1768171846105,-150.0,0.0001782,2,"2026-01-11T22:50:46.105",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387107,1768171846118,-570.7214,0.0001782,2,"2026-01-11T22:50:46.118",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387108,1768171846127,-570.7214,0.0001782,2,"2026-01-11T22:50:46.127",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387109,1768171846137,-570.7214,0.0001782,2,"2026-01-11T22:50:46.137",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387110,1768171846146,-570.7214,0.0001782,2,"2026-01-11T22:50:46.146",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387112,1768171846155,-1180.52228,0.0001782,2,"2026-01-11T22:50:46.155",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387114,1768171846164,-1180.52228,0.0001782,2,"2026-01-11T22:50:46.164",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387115,1768171846174,-1000.0,0.00017824,2,"2026-01-11T22:50:46.174",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387116,1768171846183,-1000.0,0.0001783,2,"2026-01-11T22:50:46.183",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387117,1768171846193,-1180.52229,0.0001783,2,"2026-01-11T22:50:46.193",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387118,1768171846203,-496.45188591,0.00017836,2,"2026-01-11T22:50:46.203",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387119,1768171846213,-385.19485387,0.00017849,2,"2026-01-11T22:50:46.213",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387120,1768171846223,-150.0,0.0001785,2,"2026-01-11T22:50:46.223",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387121,1768171846233,-496.66359693,0.0001785,2,"2026-01-11T22:50:46.233",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387122,1768171846247,-1000.0,0.00017854,2,"2026-01-11T22:50:46.247",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387123,1768171846257,-496.45188591,0.00017855,2,"2026-01-11T22:50:46.257",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387124,1768171846267,-2171.6,0.00017855,2,"2026-01-11T22:50:46.267",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387126,1768171846276,-1000.0,0.00017857,2,"2026-01-11T22:50:46.276",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387127,1768171846286,-1000.0,0.00017857,2,"2026-01-11T22:50:46.286",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387128,1768171846295,-1000.0,0.00017861,2,"2026-01-11T22:50:46.295",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387129,1768171846316,-150.0,0.00017862,2,"2026-01-11T22:50:46.316",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387130,1768171846327,-150.0,0.00017871,2,"2026-01-11T22:50:46.327",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387131,1768171846337,-496.45188591,0.00017873,2,"2026-01-11T22:50:46.337",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387132,1768171846347,-1000.0,0.00017879,2,"2026-01-11T22:50:46.347",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387133,1768171846356,-1180.52229,0.0001788,2,"2026-01-11T22:50:46.356",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387134,1768171846366,-150.0,0.00017887,2,"2026-01-11T22:50:46.366",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387135,1768171846678,-496.45188591,0.00017891,2,"2026-01-11T22:50:46.678",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387136,1768171846688,-25000.0,0.00017891,3,"2026-01-11T22:50:46.688",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387137,1768171846697,-1000.0,0.00017893,2,"2026-01-11T22:50:46.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387138,1768171846707,-1000.0,0.00017893,2,"2026-01-11T22:50:46.707",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387139,1768171846718,-590.06318864,0.00017894,2,"2026-01-11T22:50:46.718",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387140,1768171846727,-150.0,0.00017894,2,"2026-01-11T22:50:46.727",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387141,1768171846737,-590.06318863,0.00017895,2,"2026-01-11T22:50:46.737",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387142,1768171846747,-590.06318863,0.00017896,2,"2026-01-11T22:50:46.747",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387143,1768171846756,-590.06318863,0.00017898,2,"2026-01-11T22:50:46.756",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387144,1768171846766,-590.06318863,0.00017899,2,"2026-01-11T22:50:46.766",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387145,1768171846775,-1725.86663799,0.000179,2,"2026-01-11T22:50:46.775",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387146,1768171846785,-1089.8409,0.000179,2,"2026-01-11T22:50:46.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387147,1768171846795,-1037.8667,0.000179,2,"2026-01-11T22:50:46.795",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387148,1768171846804,-25000.0,0.000179,3,"2026-01-11T22:50:46.804",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387149,1768171846813,-496.66359693,0.000179,2,"2026-01-11T22:50:46.813",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387150,1768171846823,-4280.80443197,0.000179,3,"2026-01-11T22:50:46.823",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387151,1768171846833,-1000.0,0.000179,2,"2026-01-11T22:50:46.833",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387152,1768171846842,-7499.0,0.000179,6,"2026-01-11T22:50:46.842",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387153,1768171846851,-12619.87927346,0.000179,2,"2026-01-11T22:50:46.851",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387154,1768171846861,-500.0,0.000179,6,"2026-01-11T22:50:46.861",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387155,1768171846871,-11984.10419455,0.000179,2,"2026-01-11T22:50:46.871",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387156,1768171846880,-996.7379523,0.000179,2,"2026-01-11T22:50:46.880",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387157,1768171846891,-996.73795225,0.000179,2,"2026-01-11T22:50:46.891",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387158,1768171846900,-996.73795225,0.000179,2,"2026-01-11T22:50:46.900",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387159,1768171846910,-996.73795225,0.000179,2,"2026-01-11T22:50:46.910",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387160,1768171846920,-996.73795225,0.000179,2,"2026-01-11T22:50:46.920",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387161,1768171846929,-996.73795225,0.000179,2,"2026-01-11T22:50:46.929",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387162,1768171846943,-996.73795225,0.000179,2,"2026-01-11T22:50:46.943",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387163,1768171846953,-996.73795225,0.000179,2,"2026-01-11T22:50:46.953",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387164,1768171846962,-996.73795225,0.000179,2,"2026-01-11T22:50:46.962",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387165,1768171846973,-996.73795225,0.000179,2,"2026-01-11T22:50:46.973",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387166,1768171846986,-996.73795225,0.000179,2,"2026-01-11T22:50:46.986",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387167,1768171846996,-996.73795225,0.000179,2,"2026-01-11T22:50:46.996",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387168,1768171847006,-527.63956882,0.000179,3,"2026-01-11T22:50:47.006",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387169,1768171847016,-996.73795225,0.000179,2,"2026-01-11T22:50:47.016",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387170,1768171847026,-996.73795225,0.000179,2,"2026-01-11T22:50:47.026",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387171,1768171847036,-590.06318863,0.000179,2,"2026-01-11T22:50:47.036",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387172,1768171847046,-996.73795225,0.000179,2,"2026-01-11T22:50:47.046",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387173,1768171847057,-996.73795225,0.000179,2,"2026-01-11T22:50:47.057",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387174,1768171847066,-996.73795225,0.000179,2,"2026-01-11T22:50:47.066",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387175,1768171847077,-996.73795225,0.000179,2,"2026-01-11T22:50:47.077",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387176,1768171847087,-996.73795225,0.000179,2,"2026-01-11T22:50:47.087",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387177,1768171847097,-996.73795225,0.000179,2,"2026-01-11T22:50:47.097",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387178,1768171847107,-9836.0,0.000179,2,"2026-01-11T22:50:47.107",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387179,1768171847117,-1000.0,0.00017903,2,"2026-01-11T22:50:47.117",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387180,1768171847127,-496.45188591,0.00017909,2,"2026-01-11T22:50:47.127",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387181,1768171847138,-150.0,0.0001791,2,"2026-01-11T22:50:47.138",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387182,1768171847148,-1000.0,0.00017912,2,"2026-01-11T22:50:47.148",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387183,1768171847158,-496.45188591,0.00017927,2,"2026-01-11T22:50:47.158",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387184,1768171847167,-2171.6,0.00017928,2,"2026-01-11T22:50:47.167",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387185,1768171847177,-1000.0,0.0001794,2,"2026-01-11T22:50:47.177",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387186,1768171847187,-496.45188591,0.00017945,2,"2026-01-11T22:50:47.187",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387187,1768171847197,-1000.0,0.00017958,2,"2026-01-11T22:50:47.197",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387188,1768171847206,-1000.0,0.0001796,2,"2026-01-11T22:50:47.206",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387189,1768171847216,-1000.0,0.00017962,2,"2026-01-11T22:50:47.216",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387190,1768171847226,-496.45188591,0.00017964,2,"2026-01-11T22:50:47.226",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387191,1768171847236,-1000.0,0.00017967,2,"2026-01-11T22:50:47.236",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387192,1768171847248,-1000.0,0.00017972,2,"2026-01-11T22:50:47.248",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387193,1768171847258,-595.37131296,0.00017972,2,"2026-01-11T22:50:47.258",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387194,1768171847269,-28016.0,0.00017973,2,"2026-01-11T22:50:47.269",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387195,1768171847280,-498.39272947,0.00017973,2,"2026-01-11T22:50:47.280",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387196,1768171847290,-500.0,0.00017973,2,"2026-01-11T22:50:47.290",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387197,1768171847299,-500.0,0.00017973,2,"2026-01-11T22:50:47.299",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387198,1768171847313,-500.0,0.00017973,2,"2026-01-11T22:50:47.313",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387199,1768171847323,-500.0,0.00017973,2,"2026-01-11T22:50:47.323",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387200,1768171847333,-500.0,0.00017973,2,"2026-01-11T22:50:47.333",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387201,1768171847344,-500.0,0.00017973,2,"2026-01-11T22:50:47.344",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387202,1768171847354,-500.0,0.00017973,2,"2026-01-11T22:50:47.354",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387203,1768171847364,-500.0,0.00017973,2,"2026-01-11T22:50:47.364",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387204,1768171847374,-500.0,0.00017973,2,"2026-01-11T22:50:47.374",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387205,1768171847385,-380.05360747,0.00017973,2,"2026-01-11T22:50:47.385",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387206,1768171847396,-500.0,0.00017973,2,"2026-01-11T22:50:47.396",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387207,1768171847406,-500.0,0.00017973,2,"2026-01-11T22:50:47.406",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387208,1768171847416,-500.0,0.00017973,2,"2026-01-11T22:50:47.416",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387209,1768171847426,-500.0,0.00017973,2,"2026-01-11T22:50:47.426",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387210,1768171847436,-500.0,0.00017973,2,"2026-01-11T22:50:47.436",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387211,1768171847446,-500.0,0.00017973,2,"2026-01-11T22:50:47.446",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387212,1768171847457,-500.0,0.00017973,2,"2026-01-11T22:50:47.457",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387213,1768171847469,-500.0,0.00017973,2,"2026-01-11T22:50:47.469",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387214,1768171847480,-500.0,0.00017973,2,"2026-01-11T22:50:47.480",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387215,1768171847490,-496.45188591,0.00017982,2,"2026-01-11T22:50:47.490",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387216,1768171847501,-500.0,0.00017982,2,"2026-01-11T22:50:47.501",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387217,1768171847511,-1000.0,0.0001799,2,"2026-01-11T22:50:47.511",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387218,1768171847522,-150.0,0.0001799,2,"2026-01-11T22:50:47.522",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387219,1768171847532,-620.17204619,0.0001799,2,"2026-01-11T22:50:47.532",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387220,1768171847543,-620.17204619,0.0001799,2,"2026-01-11T22:50:47.543",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387221,1768171847553,-800372.2570222,0.00017994,2,"2026-01-11T22:50:47.553",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387222,1768171847564,-6502.5661674,0.00017994,2,"2026-01-11T22:50:47.564",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387223,1768171847574,-261.83932266,0.00017999,2,"2026-01-11T22:50:47.574",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387224,1768171847585,-300.0,0.00017999,2,"2026-01-11T22:50:47.585",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387225,1768171847595,-300.0,0.00017999,2,"2026-01-11T22:50:47.595",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387226,1768171847606,-673.04563665,0.00017999,2,"2026-01-11T22:50:47.606",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387227,1768171847616,-300.0,0.00017999,2,"2026-01-11T22:50:47.616",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387228,1768171847627,-150.0,0.00018,2,"2026-01-11T22:50:47.627",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387229,1768171847637,-150.0,0.00018,2,"2026-01-11T22:50:47.637",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387230,1768171847646,-150.0,0.00018,2,"2026-01-11T22:50:47.646",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387231,1768171847656,-496.45188591,0.00018,2,"2026-01-11T22:50:47.656",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387232,1768171847667,-150.0,0.00018,2,"2026-01-11T22:50:47.667",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387233,1768171847677,-150.0,0.00018,2,"2026-01-11T22:50:47.677",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387234,1768171847691,-150.0,0.00018,2,"2026-01-11T22:50:47.691",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387235,1768171847702,-178.176763,0.00018,2,"2026-01-11T22:50:47.702",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387236,1768171847712,-150.00000001,0.00018,2,"2026-01-11T22:50:47.712",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387237,1768171847723,-150.4343184,0.00018,2,"2026-01-11T22:50:47.723",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387238,1768171847733,-150.0,0.00018,2,"2026-01-11T22:50:47.733",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387239,1768171847744,-150.37867968,0.00018,2,"2026-01-11T22:50:47.744",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387240,1768171847754,-150.0,0.00018,2,"2026-01-11T22:50:47.754",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387241,1768171847764,-247.12115075,0.00018,2,"2026-01-11T22:50:47.764",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387242,1768171847774,-150.0,0.00018,2,"2026-01-11T22:50:47.774",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387243,1768171847784,-2171149.15518331,0.00018,2,"2026-01-11T22:50:47.784",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387244,1768171848984,-1.7e-07,0.00018,2,"2026-01-11T22:50:48.984",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387245,1768171849409,-259.32705541,0.00016134,2,"2026-01-11T22:50:49.409",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387246,1768171849418,-5286.17294459,0.00018,2,"2026-01-11T22:50:49.418",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387247,1768171849430,-26795.52080366,0.00018,2,"2026-01-11T22:50:49.430",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387248,1768171849441,-4451.14455791,0.00018,2,"2026-01-11T22:50:49.441",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387249,1768171849454,-3130.55815044,0.00018,2,"2026-01-11T22:50:49.454",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387250,1768171849465,-6797.77587023,0.00018,2,"2026-01-11T22:50:49.465",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387251,1768171849477,-1060.33471952,0.00018,2,"2026-01-11T22:50:49.477",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387252,1768171849490,-1821.82014999,0.00018,2,"2026-01-11T22:50:49.490",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387253,1768171849501,-86209.73267487,0.00018,2,"2026-01-11T22:50:49.501",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387254,1768171849512,-424.00898094,0.00018,2,"2026-01-11T22:50:49.512",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387255,1768171849527,-389788.18110826,0.00018,2,"2026-01-11T22:50:49.527",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387256,1768171849538,-334.27041242,0.00018,2,"2026-01-11T22:50:49.538",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387257,1768171849555,-344.63499176,0.00018,2,"2026-01-11T22:50:49.555",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387258,1768171849566,-557.96001026,0.00018,2,"2026-01-11T22:50:49.566",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387259,1768171849600,-10465.32943902,0.000179,2,"2026-01-11T22:50:49.600",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387260,1768171849612,-16734.07725651,0.000179,2,"2026-01-11T22:50:49.612",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387261,1768171849622,-8885.39409245,0.00018,2,"2026-01-11T22:50:49.622",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387262,1768171849633,-4518.69606035,0.00018,2,"2026-01-11T22:50:49.633",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387263,1768171849644,-3100.0,0.00018,2,"2026-01-11T22:50:49.644",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387264,1768171849680,-344576.15786243,0.00018,2,"2026-01-11T22:50:49.680",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387265,1768171849692,-540.52,0.00018,2,"2026-01-11T22:50:49.692",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387266,1768171849709,-6821.37901967,0.00018,2,"2026-01-11T22:50:49.709",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387267,1768171849720,-2060.48145238,0.00018,2,"2026-01-11T22:50:49.720",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387268,1768171849731,-404.73403491,0.00018,2,"2026-01-11T22:50:49.731",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387269,1768171849742,-85288.08709453,0.00018,2,"2026-01-11T22:50:49.742",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387270,1768171849763,-1587.635991,0.00018,2,"2026-01-11T22:50:49.763",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387271,1768171849774,-521.50544742,0.00018,2,"2026-01-11T22:50:49.774",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387272,1768171849785,-5760.08966899,0.00018,2,"2026-01-11T22:50:49.785",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387273,1768171852603,3413.54,8.981e-05,2,"2026-01-11T22:50:52.603",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387274,1768171852808,3413.54,9.435e-05,2,"2026-01-11T22:50:52.808",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387275,1768171852991,3172.93,9.889e-05,2,"2026-01-11T22:50:52.991",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387276,1768171853015,240.61,9.889e-05,2,"2026-01-11T22:50:53.015",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387277,1768171853541,3413.54,0.00010343,2,"2026-01-11T22:50:53.541",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387278,1768171853754,3413.54,0.00010797,2,"2026-01-11T22:50:53.754",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387279,1768171853954,2932.32,0.00011252,2,"2026-01-11T22:50:53.954",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387280,1768171853982,481.22,0.00011252,2,"2026-01-11T22:50:53.982",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387281,1768171854367,3413.54,0.00011706,2,"2026-01-11T22:50:54.367",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387282,1768171854578,3413.54,0.0001216,2,"2026-01-11T22:50:54.578",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387283,1768171854781,3413.54,0.00012614,2,"2026-01-11T22:50:54.781",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387284,1768171854973,3413.54,0.00013068,2,"2026-01-11T22:50:54.973",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387285,1768171856559,-3413.54,0.00013522,2,"2026-01-11T22:50:56.559",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387286,1768171868374,3172.93,7.945e-05,2,"2026-01-11T22:51:08.374",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387287,1768171868398,10000.01,7.945e-05,2,"2026-01-11T22:51:08.398",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387288,1768171868425,1241.999736,7.945e-05,2,"2026-01-11T22:51:08.425",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387289,1768171895516,500.0,0.00013778,2,"2026-01-11T22:51:35.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387290,1768171895557,500.0,0.00013778,2,"2026-01-11T22:51:35.557",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387291,1768171895616,500.0,0.00013778,2,"2026-01-11T22:51:35.616",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387292,1768171895655,500.0,0.00013778,2,"2026-01-11T22:51:35.655",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387293,1768171895697,500.0,0.00013778,2,"2026-01-11T22:51:35.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387294,1768171895764,500.0,0.00013778,2,"2026-01-11T22:51:35.764",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387295,1768171895802,500.0,0.00013778,2,"2026-01-11T22:51:35.802",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387296,1768171895862,500.0,0.00013778,2,"2026-01-11T22:51:35.862",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387297,1768171895913,500.0,0.00013778,2,"2026-01-11T22:51:35.913",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387298,1768171895954,500.0,0.00013778,2,"2026-01-11T22:51:35.954",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387299,1768171895993,500.0,0.00013778,2,"2026-01-11T22:51:35.993",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387300,1768171896031,500.0,0.00013778,2,"2026-01-11T22:51:36.031",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387301,1768171896090,500.0,0.00013778,2,"2026-01-11T22:51:36.090",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387302,1768171896129,500.26185782,0.00013778,2,"2026-01-11T22:51:36.129",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387303,1768171900533,235.24036316,0.00027397,120,"2026-01-11T22:51:40.533",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387304,1768171909745,2999.74814218,0.00013679,2,"2026-01-11T22:51:49.745",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387305,1768171909772,10000.01,0.00013679,2,"2026-01-11T22:51:49.772",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387306,1768171909797,10000.01,0.00013679,2,"2026-01-11T22:51:49.797",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387307,1768171909823,10000.01,0.00013679,2,"2026-01-11T22:51:49.823",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387308,1768171909848,10000.01,0.00013679,2,"2026-01-11T22:51:49.848",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387309,1768171909873,10000.01,0.00013679,2,"2026-01-11T22:51:49.873",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387310,1768171909899,10000.01,0.00013679,2,"2026-01-11T22:51:49.899",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387311,1768171909923,10000.01,0.00013679,2,"2026-01-11T22:51:49.923",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387312,1768171910505,-656.30859318,0.00013679,2,"2026-01-11T22:51:50.505",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387313,1768171949303,-6827.08,0.00013679,2,"2026-01-11T22:52:29.303",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387314,1768171949402,-10000.01,0.00013679,2,"2026-01-11T22:52:29.402",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387315,1768171949562,-10000.01,0.00013679,2,"2026-01-11T22:52:29.562",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387316,1768171949768,-10000.01,0.00013679,2,"2026-01-11T22:52:29.768",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387317,1768171949902,-10000.01,0.00013679,2,"2026-01-11T22:52:29.902",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387318,1768171950015,-10000.01,0.00013679,2,"2026-01-11T22:52:30.015",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387319,1768171950170,-10000.01,0.00013679,2,"2026-01-11T22:52:30.170",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387320,1768171970300,7400.0,0.000139,5,"2026-01-11T22:52:50.300",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387321,1768171975950,-391.47798499,0.00013678,2,"2026-01-11T22:52:55.950",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387322,1768171975979,-181.43816697,0.00013678,2,"2026-01-11T22:52:55.979",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387323,1768171976025,-8854.17769608,0.00013679,2,"2026-01-11T22:52:56.025",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387324,1768171976284,-10000.01,0.00013679,2,"2026-01-11T22:52:56.284",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387325,1768171976604,-10000.01,0.00013679,2,"2026-01-11T22:52:56.604",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387326,1768171976805,-10000.01,0.00013679,2,"2026-01-11T22:52:56.805",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387327,1768171977682,-10000.01,0.00013679,2,"2026-01-11T22:52:57.682",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387328,1768171977700,-10000.01,0.00013679,2,"2026-01-11T22:52:57.700",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387329,1768171977713,-10000.01,0.00013679,2,"2026-01-11T22:52:57.713",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387330,1768171977738,-10000.01,0.00013679,2,"2026-01-11T22:52:57.738",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387331,1768171977866,-10000.01,0.00013679,2,"2026-01-11T22:52:57.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387332,1768171991907,-300.0,0.00013678,2,"2026-01-11T22:53:11.907",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387333,1768171991935,-300.0,0.00013678,2,"2026-01-11T22:53:11.935",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387334,1768171991964,-250.0,0.00013678,2,"2026-01-11T22:53:11.964",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387335,1768171991992,-195.0,0.00013679,2,"2026-01-11T22:53:11.992",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387336,1768171992020,-190.04702212,0.00013679,2,"2026-01-11T22:53:12.020",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387337,1768171992048,-300.0,0.00013679,2,"2026-01-11T22:53:12.048",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387338,1768171992167,-6929.91595576,0.00013679,2,"2026-01-11T22:53:12.167",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387339,1768172004516,-1937.351718,0.00013611,2,"2026-01-11T22:53:24.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387340,1768172004575,-6125.306564,0.00013679,2,"2026-01-11T22:53:24.575",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387341,1768172004646,-10000.01,0.00013679,2,"2026-01-11T22:53:24.646",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387342,1768172004784,-10000.01,0.00013679,2,"2026-01-11T22:53:24.784",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387343,1768172004889,-10000.01,0.00013679,2,"2026-01-11T22:53:24.889",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387344,1768172008600,-10000.01,0.00013679,2,"2026-01-11T22:53:28.600",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387345,1768172008839,-10000.01,0.00013679,2,"2026-01-11T22:53:28.839",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387346,1768172009025,-10000.01,0.00013679,2,"2026-01-11T22:53:29.025",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387347,1768172009230,-10000.01,0.00013679,2,"2026-01-11T22:53:29.230",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387348,1768172010681,-10000.01,0.00013679,2,"2026-01-11T22:53:30.681",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387349,1768172022600,-500.0,0.00013679,2,"2026-01-11T22:53:42.600",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387350,1768172022637,-9000.01,0.00013679,2,"2026-01-11T22:53:42.637",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387351,1768172073394,-333.289531,0.0001355,2,"2026-01-11T22:54:33.394",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387352,1768172073427,-290.46932772,0.00013618,2,"2026-01-11T22:54:33.427",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387353,1768172073458,-150.0,0.00013678,2,"2026-01-11T22:54:33.458",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387354,1768172073487,-500.0,0.00013678,2,"2026-01-11T22:54:33.487",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387355,1768172073516,-500.0,0.00013678,2,"2026-01-11T22:54:33.516",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387356,1768172073545,-467.92069426,0.00013678,2,"2026-01-11T22:54:33.545",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387357,1768172073577,-500.0,0.00013678,2,"2026-01-11T22:54:33.577",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387358,1768172073608,-500.0,0.00013678,2,"2026-01-11T22:54:33.608",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387359,1768172073639,-500.0,0.00013678,2,"2026-01-11T22:54:33.639",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387360,1768172073669,-500.0,0.00013678,2,"2026-01-11T22:54:33.669",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387361,1768172073699,-500.0,0.00013678,2,"2026-01-11T22:54:33.699",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387362,1768172073731,-16.65089404,0.00013678,2,"2026-01-11T22:54:33.731",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387363,1768172073924,-483.34910596,0.00013678,2,"2026-01-11T22:54:33.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387364,1768172073957,-500.0,0.00013678,2,"2026-01-11T22:54:33.957",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387365,1768172073988,-500.0,0.00013678,2,"2026-01-11T22:54:33.988",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387366,1768172074020,-500.0,0.00013678,2,"2026-01-11T22:54:34.020",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387367,1768172074053,-500.0,0.00013678,2,"2026-01-11T22:54:34.053",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387368,1768172074085,-500.0,0.00013678,2,"2026-01-11T22:54:34.085",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387369,1768172074118,-500.0,0.00013678,2,"2026-01-11T22:54:34.118",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387370,1768172074151,-500.0,0.00013678,2,"2026-01-11T22:54:34.151",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387371,1768172074184,-500.0,0.00013678,2,"2026-01-11T22:54:34.184",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387372,1768172074218,-500.0,0.00013678,2,"2026-01-11T22:54:34.218",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387373,1768172074395,-500.0,0.00013678,2,"2026-01-11T22:54:34.395",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387374,1768172074429,-500.0,0.00013678,2,"2026-01-11T22:54:34.429",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387375,1768172074461,-500.0,0.00013678,2,"2026-01-11T22:54:34.461",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387376,1768172074493,-500.0,0.00013678,2,"2026-01-11T22:54:34.493",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387377,1768172074527,-500.0,0.00013678,2,"2026-01-11T22:54:34.527",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387378,1768172074560,-500.0,0.00013678,2,"2026-01-11T22:54:34.560",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387379,1768172074592,-500.0,0.00013678,2,"2026-01-11T22:54:34.592",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387380,1768172074625,-500.0,0.00013678,2,"2026-01-11T22:54:34.625",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387381,1768172074657,-500.0,0.00013678,2,"2026-01-11T22:54:34.657",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387382,1768172074687,-500.0,0.00013678,2,"2026-01-11T22:54:34.687",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387383,1768172075656,-500.0,0.00013678,2,"2026-01-11T22:54:35.656",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387384,1768172075686,-500.0,0.00013678,2,"2026-01-11T22:54:35.686",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387385,1768172075717,-500.0,0.00013678,2,"2026-01-11T22:54:35.717",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387386,1768172075746,-500.0,0.00013678,2,"2026-01-11T22:54:35.746",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387387,1768172075776,-500.0,0.00013678,2,"2026-01-11T22:54:35.776",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387388,1768172075805,-328.95939617,0.00013678,2,"2026-01-11T22:54:35.805",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387389,1768172075836,-500.0,0.00013678,2,"2026-01-11T22:54:35.836",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387390,1768172075866,-500.0,0.00013678,2,"2026-01-11T22:54:35.866",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387391,1768172075896,-500.0,0.00013678,2,"2026-01-11T22:54:35.896",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387392,1768172075927,-500.0,0.00013678,2,"2026-01-11T22:54:35.927",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387393,1768172076083,-500.0,0.00013678,2,"2026-01-11T22:54:36.083",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387394,1768172076119,-500.0,0.00013678,2,"2026-01-11T22:54:36.119",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387395,1768172076154,-500.0,0.00013678,2,"2026-01-11T22:54:36.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387396,1768172076188,-500.0,0.00013678,2,"2026-01-11T22:54:36.188",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387397,1768172076222,-500.0,0.00013678,2,"2026-01-11T22:54:36.222",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387398,1768172076256,-500.0,0.00013678,2,"2026-01-11T22:54:36.256",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387399,1768172076296,-500.0,0.00013678,2,"2026-01-11T22:54:36.296",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387400,1768172076329,-255.98380716,0.00013678,2,"2026-01-11T22:54:36.329",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387401,1768172076364,-500.0,0.00013678,2,"2026-01-11T22:54:36.364",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387402,1768172076400,-500.0,0.00013678,2,"2026-01-11T22:54:36.400",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387403,1768172076530,-500.0,0.00013678,2,"2026-01-11T22:54:36.530",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387404,1768172076563,-332.89593962,0.00013678,2,"2026-01-11T22:54:36.563",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387405,1768172076598,-500.0,0.00013678,2,"2026-01-11T22:54:36.598",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387406,1768172076631,-500.0,0.00013678,2,"2026-01-11T22:54:36.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387407,1768172076662,-500.0,0.00013678,2,"2026-01-11T22:54:36.662",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387408,1768172076694,-500.0,0.00013678,2,"2026-01-11T22:54:36.694",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387409,1768172076726,-500.0,0.00013678,2,"2026-01-11T22:54:36.726",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387410,1768172076759,-500.0,0.00013678,2,"2026-01-11T22:54:36.759",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387411,1768172076790,-500.0,0.00013678,2,"2026-01-11T22:54:36.790",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387412,1768172076824,-500.0,0.00013678,2,"2026-01-11T22:54:36.824",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387413,1768172076998,-500.0,0.00013678,2,"2026-01-11T22:54:36.998",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387414,1768172077029,-480.80426258,0.00013678,2,"2026-01-11T22:54:37.029",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387415,1768172077060,-500.0,0.00013678,2,"2026-01-11T22:54:37.060",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387416,1768172077092,-500.0,0.00013678,2,"2026-01-11T22:54:37.092",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387417,1768172077123,-500.0,0.00013678,2,"2026-01-11T22:54:37.123",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387418,1768172077151,-500.0,0.00013678,2,"2026-01-11T22:54:37.151",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387419,1768172077178,-455.71446841,0.00013678,2,"2026-01-11T22:54:37.178",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387420,1768172077206,-500.0,0.00013678,2,"2026-01-11T22:54:37.206",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387421,1768172077291,1093.6972054,0.00013079,2,"2026-01-11T22:54:37.291",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387422,1768172079685,-241.95903377,0.00013679,2,"2026-01-11T22:54:39.685",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387423,1768172079700,-500.0,0.00013679,2,"2026-01-11T22:54:39.700",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387424,1768172079738,-455.71446841,0.00013679,2,"2026-01-11T22:54:39.738",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387425,1768172079753,-500.0,0.00013679,2,"2026-01-11T22:54:39.753",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387426,1768172079767,-1183.74696143,0.00013679,2,"2026-01-11T22:54:39.767",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387427,1768172079778,-943.22557659,0.00013679,2,"2026-01-11T22:54:39.778",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387428,1768172089149,-10000.01,0.00013679,2,"2026-01-11T22:54:49.149",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387429,1768172091453,-10000.01,0.00013679,2,"2026-01-11T22:54:51.453",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387430,1768172105625,-170.20645557,0.00013579,2,"2026-01-11T22:55:05.625",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387431,1768172114795,-18.52661292,0.00013579,2,"2026-01-11T22:55:14.795",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387432,1768172114826,-1200.0,0.00013678,2,"2026-01-11T22:55:14.826",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387433,1768172114855,-300.0,0.00013678,2,"2026-01-11T22:55:14.855",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387434,1768172114956,-6962.95677416,0.00013679,2,"2026-01-11T22:55:14.956",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387435,1768172114997,-10000.01,0.00013679,2,"2026-01-11T22:55:14.997",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387436,1768172127897,-10000.01,0.00013679,2,"2026-01-11T22:55:27.897",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387437,1768172146111,-10000.01,0.00013679,2,"2026-01-11T22:55:46.111",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387438,1768172173063,-10000.01,0.00013579,2,"2026-01-11T22:56:13.063",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387439,1768172174631,-2157.4937621,0.00013579,2,"2026-01-11T22:56:14.631",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387440,1768172174662,-300.0,0.00013678,2,"2026-01-11T22:56:14.662",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387441,1768172174693,-499.99999999,0.00013678,2,"2026-01-11T22:56:14.693",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387442,1768172174721,-500.0,0.00013679,2,"2026-01-11T22:56:14.721",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387443,1768172222265,150.0,0.00013678,2,"2026-01-11T22:57:02.265",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387444,1768172222921,300.0,0.00013678,2,"2026-01-11T22:57:02.921",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387445,1768172281109,153.10283594,0.00013678,5,"2026-01-11T22:58:01.109",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387446,1768172281535,300.0,0.00013678,2,"2026-01-11T22:58:01.535",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387447,1768172284830,2335.02247582,0.00013579,2,"2026-01-11T22:58:04.830",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387448,1768172284854,510.56139809,0.00013579,2,"2026-01-11T22:58:04.854",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387449,1768172300210,1200.0,0.00013678,2,"2026-01-11T22:58:20.210",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387450,1768172314267,500.0,0.00013518,2,"2026-01-11T22:58:34.267",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387451,1768172334900,7789.44860191,0.00013579,2,"2026-01-11T22:58:54.900",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387452,1768172334924,8414.3382706,0.00013579,2,"2026-01-11T22:58:54.924",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387453,1768172352905,403.30553167,0.00013579,2,"2026-01-11T22:59:12.905",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387454,1768172365226,1000.0,0.00013679,2,"2026-01-11T22:59:25.226",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387455,1768172367154,182.36619773,0.00013679,2,"2026-01-11T22:59:27.154",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387456,1768172367176,658.61629313,0.00013679,2,"2026-01-11T22:59:27.176",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387457,1768172370255,403.30553167,0.00013579,2,"2026-01-11T22:59:30.255",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387458,1768172387783,3299.082,0.00013406,2,"2026-01-11T22:59:47.783",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387459,1768172388406,180.728,0.00013406,2,"2026-01-11T22:59:48.406",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387460,1768172401766,1200.0,0.00013678,2,"2026-01-11T23:00:01.766",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387461,1768172402190,150.0,0.00013678,2,"2026-01-11T23:00:02.190",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387462,1768172403664,300.0,0.00013678,2,"2026-01-11T23:00:03.664",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387464,1768172408361,200.0,0.00013679,2,"2026-01-11T23:00:08.361",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387465,1768172408455,274.03458949,0.00013678,2,"2026-01-11T23:00:08.455",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387466,1768172420503,-248.01832223,0.00013679,2,"2026-01-11T23:00:20.503",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387467,1768172425036,578.70401649,0.00013678,2,"2026-01-11T23:00:25.036",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387468,1768172435533,-198.55,0.00013679,2,"2026-01-11T23:00:35.533",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387469,1768172438657,-195.0,0.00013679,2,"2026-01-11T23:00:38.657",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387470,1768172439294,500.0,0.00013678,2,"2026-01-11T23:00:39.294",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387471,1768172439344,623.38850778,0.00013678,2,"2026-01-11T23:00:39.344",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387472,1768172460449,151.0,0.00013679,2,"2026-01-11T23:01:00.449",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387473,1768172460875,151.0,0.00013679,2,"2026-01-11T23:01:00.875",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387474,1768172460919,151.0,0.00013679,2,"2026-01-11T23:01:00.919",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387475,1768172461022,151.0,0.00013679,2,"2026-01-11T23:01:01.022",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387476,1768172463703,500.0,0.00013579,2,"2026-01-11T23:01:03.703",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387477,1768172497652,192.0,0.00013543,2,"2026-01-11T23:01:37.652",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387478,1768172521248,300.0,0.00013678,2,"2026-01-11T23:02:01.248",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387479,1768172521607,36.15106144,0.00013579,2,"2026-01-11T23:02:01.607",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387480,1768172521634,288.10300193,0.00013579,2,"2026-01-11T23:02:01.634",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387481,1768172539117,324.25406337,0.00013582,2,"2026-01-11T23:02:19.117",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387482,1768172581705,300.0,0.00013678,2,"2026-01-11T23:03:01.705",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387483,1768172582579,150.0,0.00013678,2,"2026-01-11T23:03:02.579",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387484,1768172583391,300.0,0.00013678,2,"2026-01-11T23:03:03.391",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387485,1768172595816,1200.0,0.00013678,2,"2026-01-11T23:03:15.816",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387486,1768172613045,161.2772,0.00013579,2,"2026-01-11T23:03:33.045",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387487,1768172668038,1004.443,0.00013579,2,"2026-01-11T23:04:28.038",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387488,1768172675147,6271.9327347,0.00013582,2,"2026-01-11T23:04:35.147",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387489,1768172675178,4669.82065119,0.00013582,2,"2026-01-11T23:04:35.178",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387490,1768172678891,5330.18934881,0.00013669,2,"2026-01-11T23:04:38.891",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387491,1768172678914,10000.01,0.00013669,2,"2026-01-11T23:04:38.914",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387492,1768172678936,9313.23259577,0.00013669,2,"2026-01-11T23:04:38.936",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387493,1768172683005,243.19054751,0.00013582,2,"2026-01-11T23:04:43.005",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387494,1768172690128,443.58685672,0.00013522,2,"2026-01-11T23:04:50.128",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387495,1768172690157,657.41314328,0.00013522,2,"2026-01-11T23:04:50.157",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387496,1768172694985,1101.0,0.00013522,2,"2026-01-11T23:04:54.985",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387497,1768172699697,1101.0,0.00013522,2,"2026-01-11T23:04:59.697",0.00043435,90.76,0.9773457198427161,4937644010.869178]
[401387498,1768172701158,1200.0,0.00013678,2,"2026-01-11T23:05:01.158",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387499,1768172701702,300.0,0.00013678,2,"2026-01-11T23:05:01.702",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387500,1768172704484,1101.0,0.00013522,2,"2026-01-11T23:05:04.484",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387501,1768172708765,212.79172908,0.00013582,2,"2026-01-11T23:05:08.765",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387502,1768172709913,1101.0,0.00013522,2,"2026-01-11T23:05:09.913",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387503,1768172714702,1101.0,0.00013522,2,"2026-01-11T23:05:14.702",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387504,1768172723133,3883.21827092,0.00013581,2,"2026-01-11T23:05:23.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387505,1768172723157,10000.01,0.00013581,2,"2026-01-11T23:05:23.157",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387506,1768172723181,1046.1488484,0.00013581,2,"2026-01-11T23:05:23.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387507,1768172761581,151.0,0.00013679,2,"2026-01-11T23:06:01.581",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387508,1768172761671,180.20429849,0.00013679,2,"2026-01-11T23:06:01.671",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387509,1768172762398,150.0,0.00013678,2,"2026-01-11T23:06:02.398",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387510,1768172762931,300.0,0.00013678,2,"2026-01-11T23:06:02.931",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387511,1768172786403,1949.89,0.00013562,2,"2026-01-11T23:06:26.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387512,1768172791589,6222.76685311,0.00013562,2,"2026-01-11T23:06:31.589",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387513,1768172791612,1938.19314689,0.00013562,2,"2026-01-11T23:06:31.612",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387514,1768172821864,300.0,0.00013678,2,"2026-01-11T23:07:01.864",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387515,1768172828651,500.0,0.00013678,2,"2026-01-11T23:07:08.651",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387516,1768172828696,500.0,0.00013678,2,"2026-01-11T23:07:08.696",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387517,1768172828747,500.0,0.00013678,2,"2026-01-11T23:07:08.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387518,1768172828792,500.0,0.00013678,2,"2026-01-11T23:07:08.792",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387519,1768172828837,267.59479276,0.00013678,2,"2026-01-11T23:07:08.837",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387520,1768172828897,500.0,0.00013678,2,"2026-01-11T23:07:08.897",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387521,1768172828983,500.0,0.00013678,2,"2026-01-11T23:07:08.983",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387522,1768172838119,-26083.97709231,0.00013679,2,"2026-01-11T23:07:18.119",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387523,1768172841091,-170.36957834,0.00013679,2,"2026-01-11T23:07:21.091",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387524,1768172842311,500.0,0.00013678,2,"2026-01-11T23:07:22.311",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387525,1768172857870,186.19276298,0.0001358,2,"2026-01-11T23:07:37.870",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387526,1768172870747,500.0,0.00013678,2,"2026-01-11T23:07:50.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387527,1768172881260,300.0,0.00013678,2,"2026-01-11T23:08:01.260",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387528,1768172881964,500.0,0.00013678,2,"2026-01-11T23:08:01.964",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387529,1768172882018,500.0,0.00013678,2,"2026-01-11T23:08:02.018",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387530,1768172882079,500.0,0.00013678,2,"2026-01-11T23:08:02.079",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387531,1768172882132,500.0,0.00013678,2,"2026-01-11T23:08:02.132",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387532,1768172882190,200.0,0.00013678,2,"2026-01-11T23:08:02.190",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387533,1768172895744,808.02929737,0.00013678,2,"2026-01-11T23:08:15.744",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387534,1768172895767,191.97070263,0.00013678,2,"2026-01-11T23:08:15.767",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387535,1768172895810,1200.0,0.00013678,2,"2026-01-11T23:08:15.810",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387536,1768172920493,8608.03929737,0.00013579,2,"2026-01-11T23:08:40.493",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387537,1768172920521,10000.01,0.00013579,2,"2026-01-11T23:08:40.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387538,1768172920547,10000.01,0.00013579,2,"2026-01-11T23:08:40.547",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387539,1768172920572,10000.01,0.00013579,2,"2026-01-11T23:08:40.572",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387540,1768172920598,10000.01,0.00013579,2,"2026-01-11T23:08:40.598",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387541,1768172920623,10000.01,0.00013579,2,"2026-01-11T23:08:40.623",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387542,1768172920648,10000.01,0.00013579,2,"2026-01-11T23:08:40.648",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387543,1768172920675,10000.01,0.00013579,2,"2026-01-11T23:08:40.675",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387544,1768172920701,10000.01,0.00013579,2,"2026-01-11T23:08:40.701",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387545,1768172922315,-220.50650631,0.00013579,2,"2026-01-11T23:08:42.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387546,1768172926497,-168.00441332,0.00013579,2,"2026-01-11T23:08:46.497",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387547,1768172928502,-158.90132406,0.00013579,2,"2026-01-11T23:08:48.502",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387548,1768172941615,-209.27183657,0.00013579,2,"2026-01-11T23:09:01.615",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387549,1768172943722,-300.0,0.00013578,2,"2026-01-11T23:09:03.722",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387550,1768172943748,-48.59921885,0.00013579,2,"2026-01-11T23:09:03.748",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387551,1768172945341,-150.0,0.00013578,2,"2026-01-11T23:09:05.341",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387552,1768172945369,-96.90614721,0.00013579,2,"2026-01-11T23:09:05.369",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387553,1768172947960,6254.012358,7.945e-05,2,"2026-01-11T23:09:07.960",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387554,1768172949386,-397.32219352,0.00013579,2,"2026-01-11T23:09:09.386",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387555,1768172950078,-3136.79002465,0.00013579,2,"2026-01-11T23:09:10.078",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387556,1768172950538,67150.89,0.00013494,2,"2026-01-11T23:09:10.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387557,1768172950856,-187.85577662,0.00013579,2,"2026-01-11T23:09:10.856",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387558,1768172951157,-5037.65624943,0.00013579,2,"2026-01-11T23:09:11.157",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387559,1768172952275,-231.82683937,0.00013579,2,"2026-01-11T23:09:12.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387560,1768172956094,-15573.62620327,0.00013579,2,"2026-01-11T23:09:16.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387561,1768172957154,-8487.72385825,0.00013579,2,"2026-01-11T23:09:17.154",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387562,1768172957236,-201.20066262,0.00013579,2,"2026-01-11T23:09:17.236",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387563,1768172958090,-44445.86654762,0.00013579,2,"2026-01-11T23:09:18.090",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387564,1768172974361,512.73529627,0.00012951,2,"2026-01-11T23:09:34.361",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387565,1768172975216,-226.69327712,0.00013511,2,"2026-01-11T23:09:35.216",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387566,1768172985651,-1928.39024988,0.00013511,2,"2026-01-11T23:09:45.651",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387567,1768172985680,-189.32036367,0.00013578,2,"2026-01-11T23:09:45.680",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387568,1768172996819,11.28540433,0.00013457,2,"2026-01-11T23:09:56.819",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387569,1768172998522,-1465.50459567,0.00013457,2,"2026-01-11T23:09:58.522",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387571,1768173011736,-1200.0,0.00013578,2,"2026-01-11T23:10:11.736",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387572,1768173011767,-300.0,0.00013578,2,"2026-01-11T23:10:11.767",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387573,1768173011796,-300.0,0.00013578,2,"2026-01-11T23:10:11.796",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387574,1768173011827,-262.0,0.00013578,2,"2026-01-11T23:10:11.827",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387575,1768173013439,-3866.15396246,0.00013579,2,"2026-01-11T23:10:13.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387576,1768173027235,-581.63153419,0.00013578,2,"2026-01-11T23:10:27.235",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387577,1768173027278,-8836.74693162,0.00013579,2,"2026-01-11T23:10:27.278",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387578,1768173027325,-10000.01,0.00013579,2,"2026-01-11T23:10:27.325",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387579,1768173027495,-10000.01,0.00013579,2,"2026-01-11T23:10:27.495",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387580,1768173027616,-10000.01,0.00013579,2,"2026-01-11T23:10:27.616",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387581,1768173027770,-10000.01,0.00013579,2,"2026-01-11T23:10:27.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387582,1768173027889,-10000.01,0.00013579,2,"2026-01-11T23:10:27.889",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387583,1768173028066,-10000.01,0.00013579,2,"2026-01-11T23:10:28.066",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387584,1768173028169,-10000.01,0.00013579,2,"2026-01-11T23:10:28.169",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387586,1768173032119,-399.30784984,0.00013579,2,"2026-01-11T23:10:32.119",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387587,1768173032130,-3293.30861604,0.00013579,2,"2026-01-11T23:10:32.130",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387588,1768173032141,-22643.88928401,0.00013579,2,"2026-01-11T23:10:32.141",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387589,1768173032152,-314.39999996,0.00013579,2,"2026-01-11T23:10:32.152",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387590,1768173032163,-5722.72505615,0.00013579,2,"2026-01-11T23:10:32.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387591,1768173032174,-317.49998,0.00013579,2,"2026-01-11T23:10:32.174",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387592,1768173032185,-454.69711136,0.00013579,2,"2026-01-11T23:10:32.185",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387593,1768173032196,-2450.9437083,0.00013579,2,"2026-01-11T23:10:32.196",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387594,1768173032207,-536.74025985,0.00013579,2,"2026-01-11T23:10:32.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387595,1768173032218,-9841.3503795,0.00013579,2,"2026-01-11T23:10:32.218",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387596,1768173032258,-3668.11136025,0.00013579,2,"2026-01-11T23:10:32.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387597,1768173032301,-700443.87840162,0.00013579,2,"2026-01-11T23:10:32.301",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387598,1768173032312,-500.0,0.00013678,2,"2026-01-11T23:10:32.312",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387599,1768173032322,-500.0,0.00013678,2,"2026-01-11T23:10:32.322",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387600,1768173032331,-299.43963845,0.00013679,2,"2026-01-11T23:10:32.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387601,1768173032341,-151.0,0.00013679,2,"2026-01-11T23:10:32.341",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387602,1768173032351,-355.45464795,0.0001368,2,"2026-01-11T23:10:32.351",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387603,1768173032361,-195.0,0.0001368,2,"2026-01-11T23:10:32.361",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387604,1768173032374,-250.0,0.0001368,2,"2026-01-11T23:10:32.374",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387605,1768173032384,-195.0,0.00013681,2,"2026-01-11T23:10:32.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387606,1768173032394,-500.0,0.00013698,2,"2026-01-11T23:10:32.394",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387607,1768173032403,-509.39630906,0.00013698,2,"2026-01-11T23:10:32.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387608,1768173032414,-500.0,0.00013698,2,"2026-01-11T23:10:32.414",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387609,1768173032424,-500.0,0.00013698,2,"2026-01-11T23:10:32.424",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387611,1768173032434,-500.0,0.00013698,2,"2026-01-11T23:10:32.434",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387613,1768173032443,-500.0,0.00013698,2,"2026-01-11T23:10:32.443",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387615,1768173032453,-483.79003433,0.00013698,2,"2026-01-11T23:10:32.453",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387617,1768173032462,-500.0,0.00013698,2,"2026-01-11T23:10:32.462",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387619,1768173032472,-248.89433891,0.00013698,2,"2026-01-11T23:10:32.472",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387621,1768173032481,-1572.19,0.00013698,2,"2026-01-11T23:10:32.481",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387623,1768173032491,-500.0,0.00013698,2,"2026-01-11T23:10:32.491",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387625,1768173032500,-500.0,0.00013698,2,"2026-01-11T23:10:32.500",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387627,1768173032509,-500.0,0.00013698,2,"2026-01-11T23:10:32.509",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387629,1768173032519,-500.0,0.00013698,2,"2026-01-11T23:10:32.519",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387631,1768173032528,-568.66331461,0.00013698,2,"2026-01-11T23:10:32.528",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387633,1768173032538,-500.0,0.00013698,2,"2026-01-11T23:10:32.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387635,1768173032547,-500.0,0.00013698,2,"2026-01-11T23:10:32.547",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387637,1768173032556,-501.1868976,0.00013698,2,"2026-01-11T23:10:32.556",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387639,1768173032566,-250.0,0.00013699,2,"2026-01-11T23:10:32.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387641,1768173032577,-1272.34,0.00013753,2,"2026-01-11T23:10:32.577",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387643,1768173032587,-500.0,0.00013779,2,"2026-01-11T23:10:32.587",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387646,1768173032596,-160.88627252,0.00013779,2,"2026-01-11T23:10:32.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387648,1768173032606,-500.0,0.00013779,2,"2026-01-11T23:10:32.606",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387650,1768173032619,-500.0,0.00013779,2,"2026-01-11T23:10:32.619",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387651,1768173032629,-500.0,0.00013779,2,"2026-01-11T23:10:32.629",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387654,1768173032638,-500.0,0.000138,2,"2026-01-11T23:10:32.638",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387656,1768173032647,-200.0,0.00013816,2,"2026-01-11T23:10:32.647",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387658,1768173032657,-198.60836652,0.00013879,2,"2026-01-11T23:10:32.657",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387659,1768173032666,-506.04921746,0.00013879,2,"2026-01-11T23:10:32.666",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387661,1768173032675,-500.0,0.00013879,2,"2026-01-11T23:10:32.675",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387663,1768173032685,-327.49083589,0.00013879,2,"2026-01-11T23:10:32.685",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387665,1768173032694,-269.02017408,0.00013879,2,"2026-01-11T23:10:32.694",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387668,1768173032703,-500.0,0.00013879,2,"2026-01-11T23:10:32.703",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387670,1768173032713,-500.0,0.00013879,2,"2026-01-11T23:10:32.713",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387672,1768173032723,-500.0,0.00013879,2,"2026-01-11T23:10:32.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387674,1768173032732,-500.0,0.00013879,2,"2026-01-11T23:10:32.732",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387676,1768173032741,-500.0,0.00013879,2,"2026-01-11T23:10:32.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387677,1768173032750,-500.0,0.00013879,2,"2026-01-11T23:10:32.750",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387679,1768173032760,-500.0,0.00013879,2,"2026-01-11T23:10:32.760",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387682,1768173032770,-500.0,0.00013879,2,"2026-01-11T23:10:32.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387684,1768173032779,-200.0,0.000139,2,"2026-01-11T23:10:32.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387685,1768173032788,-500.0,0.000139,2,"2026-01-11T23:10:32.788",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387687,1768173032797,-28799.06135202,0.00013938,2,"2026-01-11T23:10:32.797",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387690,1768173032807,-200.0,0.00013954,2,"2026-01-11T23:10:32.807",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387692,1768173032816,-166.66,0.00013954,2,"2026-01-11T23:10:32.816",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387694,1768173032825,-1572.19,0.00013972,2,"2026-01-11T23:10:32.825",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387696,1768173032834,-1957.21513783,0.00013976,2,"2026-01-11T23:10:32.834",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387698,1768173032851,-1456.32486217,0.00013976,2,"2026-01-11T23:10:32.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387700,1768173032864,-723.95150876,0.00014024,2,"2026-01-11T23:10:32.864",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387702,1768173032875,-200.0,0.00014039,2,"2026-01-11T23:10:32.875",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387704,1768173032884,-14929.37711932,0.00014061,2,"2026-01-11T23:10:32.884",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387706,1768173032894,-10941.75338581,0.00014062,2,"2026-01-11T23:10:32.894",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387708,1768173032903,-200.0,0.00014093,2,"2026-01-11T23:10:32.903",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387710,1768173032913,-500.0,0.00014174,2,"2026-01-11T23:10:32.913",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387713,1768173032923,-200.0,0.00014179,2,"2026-01-11T23:10:32.923",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387714,1768173032933,-6000.92,0.00014186,2,"2026-01-11T23:10:32.933",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387716,1768173032942,-150.0,0.0001419,2,"2026-01-11T23:10:32.942",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387718,1768173032951,-461.0,0.0001419,2,"2026-01-11T23:10:32.951",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387721,1768173032960,-442.0,0.0001419,2,"2026-01-11T23:10:32.960",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387723,1768173032969,-150.0,0.0001419,2,"2026-01-11T23:10:32.969",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387724,1768173032978,-189.32036367,0.00014195,2,"2026-01-11T23:10:32.978",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387726,1768173032987,-186.19276291,0.00014197,2,"2026-01-11T23:10:32.987",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387728,1768173032997,-150.0,0.00014245,2,"2026-01-11T23:10:32.997",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387731,1768173033006,-461.0,0.00014245,2,"2026-01-11T23:10:33.006",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387733,1768173033015,-442.0,0.00014245,2,"2026-01-11T23:10:33.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387734,1768173033024,-150.0,0.00014245,2,"2026-01-11T23:10:33.024",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387736,1768173033034,-1572.19,0.00014246,2,"2026-01-11T23:10:33.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387739,1768173033043,-615.68872629,0.00014254,2,"2026-01-11T23:10:33.043",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387741,1768173033053,-150.0,0.00014261,2,"2026-01-11T23:10:33.053",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387743,1768173033062,-461.0,0.000143,2,"2026-01-11T23:10:33.062",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387745,1768173033071,-442.0,0.000143,2,"2026-01-11T23:10:33.071",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387746,1768173033081,-150.0,0.000143,2,"2026-01-11T23:10:33.081",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387748,1768173033090,-200.0,0.00014321,2,"2026-01-11T23:10:33.090",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387749,1768173033099,-461.0,0.00014354,2,"2026-01-11T23:10:33.099",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387750,1768173033108,-442.0,0.00014354,2,"2026-01-11T23:10:33.108",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387751,1768173033117,-150.0,0.00014354,2,"2026-01-11T23:10:33.117",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387752,1768173033126,-461.0,0.00014409,2,"2026-01-11T23:10:33.126",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387753,1768173033135,-442.0,0.00014409,2,"2026-01-11T23:10:33.135",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387754,1768173033144,-257.99250845,0.00014409,2,"2026-01-11T23:10:33.144",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387755,1768173033153,-166.66,0.00014415,2,"2026-01-11T23:10:33.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387756,1768173033162,-3413.54,0.0001443,2,"2026-01-11T23:10:33.162",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387757,1768173033172,-500.0,0.00014448,2,"2026-01-11T23:10:33.172",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387758,1768173033181,-461.0,0.00014464,2,"2026-01-11T23:10:33.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387759,1768173033191,-442.0,0.00014464,2,"2026-01-11T23:10:33.191",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387760,1768173033200,-200.0,0.00014464,2,"2026-01-11T23:10:33.200",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387761,1768173033209,-2002.18,0.00014504,2,"2026-01-11T23:10:33.209",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387762,1768173033219,-299.99,0.00014504,2,"2026-01-11T23:10:33.219",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387763,1768173033228,-999.99,0.00014504,2,"2026-01-11T23:10:33.228",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387764,1768173033238,-9999.99,0.00014504,2,"2026-01-11T23:10:33.238",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387765,1768173033248,-150.99,0.00014504,2,"2026-01-11T23:10:33.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387766,1768173033258,-150.99,0.00014504,2,"2026-01-11T23:10:33.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387767,1768173033268,-461.0,0.00014519,2,"2026-01-11T23:10:33.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387768,1768173033277,-442.0,0.00014519,2,"2026-01-11T23:10:33.277",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387769,1768173033286,-1572.19,0.0001452,2,"2026-01-11T23:10:33.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387770,1768173033296,-14929.37711932,0.00014541,2,"2026-01-11T23:10:33.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387771,1768173033305,-10941.75338581,0.00014542,2,"2026-01-11T23:10:33.305",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387772,1768173033315,-461.0,0.00014574,2,"2026-01-11T23:10:33.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387773,1768173033325,-442.0,0.00014574,2,"2026-01-11T23:10:33.325",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387774,1768173033334,-461.0,0.00014628,2,"2026-01-11T23:10:33.334",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387775,1768173033344,-442.0,0.00014628,2,"2026-01-11T23:10:33.344",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387776,1768173033354,-3488.18,0.00014677,2,"2026-01-11T23:10:33.354",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387777,1768173033364,-461.0,0.00014683,2,"2026-01-11T23:10:33.364",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387778,1768173033375,-442.0,0.00014683,2,"2026-01-11T23:10:33.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387779,1768173033384,-255.0,0.00014692,2,"2026-01-11T23:10:33.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387780,1768173033393,-500.0,0.00014694,2,"2026-01-11T23:10:33.393",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387781,1768173033402,-158.55612686,0.00014722,2,"2026-01-11T23:10:33.402",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387782,1768173033412,-461.0,0.00014738,2,"2026-01-11T23:10:33.412",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387783,1768173033424,-442.0,0.00014738,2,"2026-01-11T23:10:33.424",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387784,1768173033433,-461.0,0.00014793,2,"2026-01-11T23:10:33.433",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387785,1768173033442,-442.0,0.00014793,2,"2026-01-11T23:10:33.442",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387786,1768173033452,-1572.19,0.00014794,2,"2026-01-11T23:10:33.452",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387787,1768173033463,-189.32036367,0.00014813,2,"2026-01-11T23:10:33.463",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387788,1768173033472,-186.19276291,0.00014814,2,"2026-01-11T23:10:33.472",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387789,1768173033482,-1500.0,0.00014823,2,"2026-01-11T23:10:33.482",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387790,1768173033492,-461.0,0.00014848,2,"2026-01-11T23:10:33.492",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387791,1768173033501,-442.0,0.00014848,2,"2026-01-11T23:10:33.501",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387792,1768173033510,-166.66,0.00014876,2,"2026-01-11T23:10:33.510",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387793,1768173033519,-500.0,0.00014877,2,"2026-01-11T23:10:33.519",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387794,1768173033529,-420.0,0.00014882,2,"2026-01-11T23:10:33.529",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387795,1768173033538,-420.0,0.00014882,2,"2026-01-11T23:10:33.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387796,1768173033547,-3413.54,0.00014885,2,"2026-01-11T23:10:33.547",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387797,1768173033556,-7000.0,0.000149,5,"2026-01-11T23:10:33.556",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387798,1768173033566,-461.0,0.00014902,2,"2026-01-11T23:10:33.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387799,1768173033575,-442.0,0.00014902,2,"2026-01-11T23:10:33.575",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387800,1768173033584,-13461.56,0.00014908,2,"2026-01-11T23:10:33.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387801,1768173033594,-311.28327944,0.00014936,2,"2026-01-11T23:10:33.594",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387802,1768173033603,-1680.0,0.00014936,2,"2026-01-11T23:10:33.603",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387803,1768173033614,-461.0,0.00014957,2,"2026-01-11T23:10:33.614",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387804,1768173033625,-442.0,0.00014957,2,"2026-01-11T23:10:33.625",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387805,1768173033634,-1852.42,0.00014964,2,"2026-01-11T23:10:33.634",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387806,1768173033643,-461.0,0.00015012,2,"2026-01-11T23:10:33.643",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387807,1768173033653,-442.0,0.00015012,2,"2026-01-11T23:10:33.653",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387808,1768173033663,-14929.37711932,0.00015021,2,"2026-01-11T23:10:33.663",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387809,1768173033672,-10941.75338581,0.00015021,2,"2026-01-11T23:10:33.672",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387810,1768173033681,-500.0,0.00015045,2,"2026-01-11T23:10:33.681",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387811,1768173033690,-500.0,0.00015045,2,"2026-01-11T23:10:33.690",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387812,1768173033700,-600.0,0.00015047,2,"2026-01-11T23:10:33.700",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387813,1768173033709,-195.0,0.00015047,2,"2026-01-11T23:10:33.709",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387814,1768173033719,-300.0,0.00015047,2,"2026-01-11T23:10:33.719",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387815,1768173033728,-250.0,0.00015047,2,"2026-01-11T23:10:33.728",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387816,1768173033739,-1862.70122449,0.00015047,2,"2026-01-11T23:10:33.739",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387817,1768173033748,-2500.0,0.00015047,2,"2026-01-11T23:10:33.748",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387818,1768173033758,-600.0,0.00015047,2,"2026-01-11T23:10:33.758",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387819,1768173033767,-600.0,0.00015047,2,"2026-01-11T23:10:33.767",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387820,1768173033776,-600.0,0.00015047,2,"2026-01-11T23:10:33.776",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387821,1768173033784,-739.06618468,0.00015047,2,"2026-01-11T23:10:33.784",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387822,1768173033793,-195.0,0.00015047,2,"2026-01-11T23:10:33.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387823,1768173033802,-193.0,0.00015047,2,"2026-01-11T23:10:33.802",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387824,1768173033811,-300.0,0.00015047,2,"2026-01-11T23:10:33.811",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387825,1768173033820,-300.0,0.00015047,2,"2026-01-11T23:10:33.820",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387826,1768173033830,-300.0,0.00015047,2,"2026-01-11T23:10:33.830",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387827,1768173033839,-461.0,0.00015067,2,"2026-01-11T23:10:33.839",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387828,1768173033849,-442.0,0.00015067,2,"2026-01-11T23:10:33.849",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387829,1768173033860,-1572.19,0.00015068,2,"2026-01-11T23:10:33.860",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387830,1768173033872,-461.0,0.00015122,2,"2026-01-11T23:10:33.872",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387831,1768173033881,-442.0,0.00015122,2,"2026-01-11T23:10:33.881",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387832,1768173033890,-464.0,0.00015151,2,"2026-01-11T23:10:33.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387833,1768173033901,-461.0,0.00015176,2,"2026-01-11T23:10:33.901",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387834,1768173033911,-442.0,0.00015176,2,"2026-01-11T23:10:33.911",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387835,1768173033921,-461.0,0.00015231,2,"2026-01-11T23:10:33.921",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387836,1768173033934,-442.0,0.00015231,2,"2026-01-11T23:10:33.934",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387837,1768173033944,-461.0,0.00015286,2,"2026-01-11T23:10:33.944",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387838,1768173033953,-442.0,0.00015286,2,"2026-01-11T23:10:33.953",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387839,1768173033962,-1000.0,0.00015329,2,"2026-01-11T23:10:33.962",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387840,1768173033972,-166.66,0.00015336,2,"2026-01-11T23:10:33.972",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387841,1768173033981,-3413.54,0.00015339,2,"2026-01-11T23:10:33.981",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387842,1768173033991,-461.0,0.00015341,2,"2026-01-11T23:10:33.991",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387843,1768173034000,-442.0,0.00015341,2,"2026-01-11T23:10:34.000",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387844,1768173034009,-1572.19,0.00015342,2,"2026-01-11T23:10:34.009",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387845,1768173034018,-151.0,0.00015361,2,"2026-01-11T23:10:34.018",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387846,1768173034027,-461.0,0.00015395,2,"2026-01-11T23:10:34.027",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387847,1768173034036,-442.0,0.00015395,2,"2026-01-11T23:10:34.036",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387848,1768173034045,-189.32036367,0.0001543,2,"2026-01-11T23:10:34.045",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387849,1768173034054,-186.19276291,0.00015431,2,"2026-01-11T23:10:34.054",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387850,1768173034063,-470.02140532,0.0001545,2,"2026-01-11T23:10:34.063",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387851,1768173034073,-455.8533273,0.0001545,2,"2026-01-11T23:10:34.073",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387852,1768173034082,-14929.37711932,0.00015501,2,"2026-01-11T23:10:34.082",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387853,1768173034091,-10941.75338581,0.00015501,2,"2026-01-11T23:10:34.091",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387854,1768173034100,-500.0,0.00015507,2,"2026-01-11T23:10:34.100",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387855,1768173034110,-1572.19,0.00015616,2,"2026-01-11T23:10:34.110",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387856,1768173034120,-322.6107,0.00015616,2,"2026-01-11T23:10:34.120",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387857,1768173034129,-500.0,0.00015616,2,"2026-01-11T23:10:34.129",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387858,1768173034138,-250.0,0.00015616,2,"2026-01-11T23:10:34.138",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387859,1768173034147,-561.20369866,0.00015616,2,"2026-01-11T23:10:34.147",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387860,1768173034157,-1000.0,0.00015616,2,"2026-01-11T23:10:34.157",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387861,1768173034166,-500.0,0.00015616,2,"2026-01-11T23:10:34.166",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387862,1768173034175,-250.0,0.00015616,2,"2026-01-11T23:10:34.175",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387863,1768173034185,-250.0,0.00015616,2,"2026-01-11T23:10:34.185",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387864,1768173034194,-1000.0,0.00015616,2,"2026-01-11T23:10:34.194",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387865,1768173034202,-250.0,0.00015616,2,"2026-01-11T23:10:34.202",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387866,1768173034211,-1000.0,0.00015616,2,"2026-01-11T23:10:34.211",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387867,1768173034221,-151.0,0.00015616,2,"2026-01-11T23:10:34.221",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387868,1768173034230,-250.0,0.00015616,2,"2026-01-11T23:10:34.230",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387869,1768173034240,-1000.0,0.00015616,2,"2026-01-11T23:10:34.240",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387870,1768173034249,-250.0,0.00015616,2,"2026-01-11T23:10:34.249",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387871,1768173034258,-1000.0,0.00015616,2,"2026-01-11T23:10:34.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387872,1768173034268,-250.0,0.00015616,2,"2026-01-11T23:10:34.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387873,1768173034278,-1000.0,0.00015616,2,"2026-01-11T23:10:34.278",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387874,1768173034287,-250.0,0.00015616,2,"2026-01-11T23:10:34.287",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387875,1768173034298,-1000.0,0.00015616,2,"2026-01-11T23:10:34.298",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387876,1768173034307,-1000.0,0.00015616,2,"2026-01-11T23:10:34.307",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387877,1768173034317,-250.0,0.00015616,2,"2026-01-11T23:10:34.317",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387878,1768173034326,-1000.0,0.00015616,2,"2026-01-11T23:10:34.326",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387879,1768173034335,-250.0,0.00015616,2,"2026-01-11T23:10:34.335",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387880,1768173034344,-1000.0,0.00015616,2,"2026-01-11T23:10:34.344",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387881,1768173034354,-250.0,0.00015616,2,"2026-01-11T23:10:34.354",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387882,1768173034363,-578.20924308,0.00015616,2,"2026-01-11T23:10:34.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387883,1768173034375,-1000.0,0.00015616,2,"2026-01-11T23:10:34.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387884,1768173034385,-250.0,0.00015616,2,"2026-01-11T23:10:34.385",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387885,1768173034394,-500.0,0.00015616,2,"2026-01-11T23:10:34.394",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387886,1768173034403,-1000.0,0.00015616,2,"2026-01-11T23:10:34.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387887,1768173034412,-186.62122529,0.00015616,2,"2026-01-11T23:10:34.412",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387888,1768173034422,-500.0,0.00015616,2,"2026-01-11T23:10:34.422",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387889,1768173034432,-1000.0,0.00015616,2,"2026-01-11T23:10:34.432",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387890,1768173034442,-500.0,0.00015616,2,"2026-01-11T23:10:34.442",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387891,1768173034451,-500.0,0.00015616,2,"2026-01-11T23:10:34.451",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387892,1768173034461,-238.92822807,0.00015616,2,"2026-01-11T23:10:34.461",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387893,1768173034470,-250.0,0.00015616,2,"2026-01-11T23:10:34.470",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387894,1768173034479,-260.89005731,0.00015616,2,"2026-01-11T23:10:34.479",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387895,1768173034489,-250.0,0.00015616,2,"2026-01-11T23:10:34.489",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387896,1768173034499,-250.0,0.00015616,2,"2026-01-11T23:10:34.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387897,1768173034508,-250.0,0.00015616,2,"2026-01-11T23:10:34.508",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387898,1768173034517,-250.0,0.00015616,2,"2026-01-11T23:10:34.517",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387899,1768173034527,-250.0,0.00015616,2,"2026-01-11T23:10:34.527",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387900,1768173034536,-250.0,0.00015616,2,"2026-01-11T23:10:34.536",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387901,1768173034545,-250.0,0.00015616,2,"2026-01-11T23:10:34.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387902,1768173034554,-998.0,0.00015616,2,"2026-01-11T23:10:34.554",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387903,1768173034564,-151.0,0.00015616,2,"2026-01-11T23:10:34.564",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387904,1768173034573,-250.0,0.00015616,2,"2026-01-11T23:10:34.573",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387905,1768173034582,-670.58624095,0.00015616,2,"2026-01-11T23:10:34.582",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387906,1768173034591,-250.0,0.00015616,2,"2026-01-11T23:10:34.591",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387907,1768173034601,-250.0,0.00015616,2,"2026-01-11T23:10:34.601",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387908,1768173034610,-250.0,0.00015616,2,"2026-01-11T23:10:34.610",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387909,1768173034620,-250.0,0.00015616,2,"2026-01-11T23:10:34.620",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387910,1768173034629,-982.63386351,0.00015616,2,"2026-01-11T23:10:34.629",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387911,1768173034639,-250.0,0.00015616,2,"2026-01-11T23:10:34.639",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387912,1768173034649,-250.0,0.00015616,2,"2026-01-11T23:10:34.649",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387913,1768173034658,-250.0,0.00015616,2,"2026-01-11T23:10:34.658",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387914,1768173034667,-533.88981491,0.00015616,2,"2026-01-11T23:10:34.667",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387915,1768173034677,-620.0,0.00015616,2,"2026-01-11T23:10:34.677",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387916,1768173034686,-250.0,0.00015616,2,"2026-01-11T23:10:34.686",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387917,1768173034695,-250.0,0.00015616,2,"2026-01-11T23:10:34.695",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387918,1768173034705,-250.0,0.00015616,2,"2026-01-11T23:10:34.705",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387919,1768173034715,-3709.65116184,0.0001564,2,"2026-01-11T23:10:34.715",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387920,1768173034725,-670.48,0.000157,2,"2026-01-11T23:10:34.725",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387921,1768173034735,-3413.54,0.00015793,2,"2026-01-11T23:10:34.735",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387922,1768173034744,-166.66,0.00015797,2,"2026-01-11T23:10:34.744",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387923,1768173034755,-1572.19,0.0001589,2,"2026-01-11T23:10:34.755",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387924,1768173034764,-888.0,0.0001589,2,"2026-01-11T23:10:34.764",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387925,1768173034773,-433.0,0.000159,2,"2026-01-11T23:10:34.773",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387926,1768173034783,-1502.53383894,0.000159,2,"2026-01-11T23:10:34.783",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387927,1768173034793,-1000.0,0.00015918,2,"2026-01-11T23:10:34.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387928,1768173034803,-14929.37711932,0.0001598,2,"2026-01-11T23:10:34.803",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387929,1768173034813,-10941.75338581,0.00015981,2,"2026-01-11T23:10:34.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387930,1768173034822,-189.32036367,0.00016048,2,"2026-01-11T23:10:34.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387931,1768173035118,-186.19276291,0.00016049,2,"2026-01-11T23:10:35.118",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387932,1768173035128,-1900.0,0.00016082,2,"2026-01-11T23:10:35.128",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387933,1768173035138,-9999.99,0.00016116,2,"2026-01-11T23:10:35.138",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387934,1768173035148,-1572.19,0.00016164,2,"2026-01-11T23:10:35.148",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387935,1768173035157,-553.64373807,0.00016164,2,"2026-01-11T23:10:35.157",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387936,1768173035166,-150.0,0.000162,2,"2026-01-11T23:10:35.166",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387937,1768173035176,-150.0,0.000162,2,"2026-01-11T23:10:35.176",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387938,1768173035186,-150.0,0.000162,2,"2026-01-11T23:10:35.186",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387939,1768173035196,-150.0,0.000162,2,"2026-01-11T23:10:35.196",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387940,1768173035205,-150.0,0.000162,2,"2026-01-11T23:10:35.205",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387941,1768173035215,-150.0,0.000162,2,"2026-01-11T23:10:35.215",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387942,1768173035225,-150.0,0.000162,2,"2026-01-11T23:10:35.225",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387943,1768173035234,-150.0,0.000162,2,"2026-01-11T23:10:35.234",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387944,1768173035244,-150.0,0.000162,2,"2026-01-11T23:10:35.244",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387945,1768173035254,-150.0,0.000162,2,"2026-01-11T23:10:35.254",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387946,1768173035264,-150.0,0.000162,2,"2026-01-11T23:10:35.264",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387947,1768173035273,-150.0,0.000162,2,"2026-01-11T23:10:35.273",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387948,1768173035282,-150.0,0.000162,2,"2026-01-11T23:10:35.282",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387949,1768173035291,-496.45188591,0.000162,2,"2026-01-11T23:10:35.291",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387950,1768173035301,-496.45188591,0.00016218,2,"2026-01-11T23:10:35.301",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387951,1768173035310,-496.45188591,0.00016236,2,"2026-01-11T23:10:35.310",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387952,1768173035319,-3413.54,0.00016247,2,"2026-01-11T23:10:35.319",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387953,1768173035328,-496.45188591,0.00016255,2,"2026-01-11T23:10:35.328",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387954,1768173035337,-166.66,0.00016258,2,"2026-01-11T23:10:35.337",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387955,1768173035346,-496.45188591,0.00016273,2,"2026-01-11T23:10:35.346",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387956,1768173035355,-150.0,0.0001629,2,"2026-01-11T23:10:35.355",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387957,1768173035365,-496.45188591,0.00016291,2,"2026-01-11T23:10:35.365",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387958,1768173035375,-150.0,0.00016306,2,"2026-01-11T23:10:35.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387959,1768173035385,-496.45188591,0.00016309,2,"2026-01-11T23:10:35.385",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387960,1768173035394,-587.0,0.00016311,2,"2026-01-11T23:10:35.394",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387961,1768173035405,-587.0,0.00016311,2,"2026-01-11T23:10:35.405",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387962,1768173035415,-150.0,0.00016312,2,"2026-01-11T23:10:35.415",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387963,1768173035425,-496.45188591,0.00016327,2,"2026-01-11T23:10:35.425",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387964,1768173035437,-150.0,0.00016329,2,"2026-01-11T23:10:35.437",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387965,1768173035446,-150.0,0.00016338,2,"2026-01-11T23:10:35.446",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387966,1768173035455,-496.45188591,0.00016345,2,"2026-01-11T23:10:35.455",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387967,1768173035464,-150.0,0.0001635,2,"2026-01-11T23:10:35.464",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387968,1768173035473,-900.0,0.00016356,2,"2026-01-11T23:10:35.473",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387969,1768173035482,-500.0,0.00016356,2,"2026-01-11T23:10:35.482",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387970,1768173035491,-496.45188591,0.00016364,2,"2026-01-11T23:10:35.491",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387971,1768173035499,-620.17204619,0.0001637,2,"2026-01-11T23:10:35.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387972,1768173035508,-150.0,0.0001638,2,"2026-01-11T23:10:35.508",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387973,1768173035517,-150.0,0.0001638,2,"2026-01-11T23:10:35.517",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387974,1768173035526,-496.45188591,0.00016382,2,"2026-01-11T23:10:35.526",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387975,1768173035535,-500.0,0.00016384,2,"2026-01-11T23:10:35.535",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387976,1768173035543,-496.45188591,0.000164,2,"2026-01-11T23:10:35.543",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387977,1768173035552,-322.70592568,0.00016404,2,"2026-01-11T23:10:35.552",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387978,1768173035562,-500.0,0.00016404,2,"2026-01-11T23:10:35.562",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387979,1768173035571,-163.05,0.00016408,2,"2026-01-11T23:10:35.571",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387980,1768173035580,-150.0,0.00016412,2,"2026-01-11T23:10:35.580",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387981,1768173035589,-496.45188591,0.00016418,2,"2026-01-11T23:10:35.589",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387982,1768173035598,-200.0,0.00016419,2,"2026-01-11T23:10:35.598",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387983,1768173035607,-150.0,0.00016425,2,"2026-01-11T23:10:35.607",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387984,1768173035617,-2351.0,0.0001643,2,"2026-01-11T23:10:35.617",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387985,1768173035626,-496.45188591,0.00016436,2,"2026-01-11T23:10:35.626",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387986,1768173035636,-209.97018371,0.00016438,2,"2026-01-11T23:10:35.636",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387987,1768173035646,-1572.19,0.00016438,2,"2026-01-11T23:10:35.646",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387988,1768173035655,-19070.33,0.00016438,2,"2026-01-11T23:10:35.655",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387989,1768173035664,-600.0,0.00016438,2,"2026-01-11T23:10:35.664",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387990,1768173035673,-800.0,0.00016438,2,"2026-01-11T23:10:35.673",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387991,1768173035682,-151.0,0.00016438,2,"2026-01-11T23:10:35.682",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387992,1768173035691,-164.94,0.0001644,2,"2026-01-11T23:10:35.691",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387993,1768173035701,-496.45188591,0.00016455,2,"2026-01-11T23:10:35.701",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387994,1768173035710,-150.0,0.00016457,2,"2026-01-11T23:10:35.710",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387995,1768173035719,-150.0,0.00016457,2,"2026-01-11T23:10:35.719",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387996,1768173035729,-10042.0,0.0001646,2,"2026-01-11T23:10:35.729",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387997,1768173035738,-14929.37711932,0.0001646,2,"2026-01-11T23:10:35.738",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387998,1768173035747,-10941.75338581,0.00016461,2,"2026-01-11T23:10:35.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401387999,1768173035756,-150.0,0.0001647,2,"2026-01-11T23:10:35.756",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388000,1768173035766,-496.45188591,0.00016473,2,"2026-01-11T23:10:35.766",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388001,1768173035775,-150.0,0.00016477,2,"2026-01-11T23:10:35.775",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388002,1768173035784,-2995.96,0.00016481,2,"2026-01-11T23:10:35.784",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388003,1768173035794,-580.65,0.00016484,2,"2026-01-11T23:10:35.794",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388004,1768173035803,-496.45188591,0.00016491,2,"2026-01-11T23:10:35.803",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388005,1768173035812,-1000.0,0.00016493,2,"2026-01-11T23:10:35.812",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388006,1768173035822,-150.0,0.000165,2,"2026-01-11T23:10:35.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388007,1768173035832,-496.45188591,0.00016509,2,"2026-01-11T23:10:35.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388008,1768173035841,-1000.0,0.00016515,2,"2026-01-11T23:10:35.841",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388009,1768173035851,-150.0,0.00016518,2,"2026-01-11T23:10:35.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388010,1768173035864,-500.0,0.00016526,2,"2026-01-11T23:10:35.864",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388011,1768173035876,-496.45188591,0.00016527,2,"2026-01-11T23:10:35.876",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388012,1768173035885,-150.0,0.00016537,2,"2026-01-11T23:10:35.885",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388013,1768173035895,-496.45188591,0.00016545,2,"2026-01-11T23:10:35.895",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388014,1768173035904,-150.0,0.0001656,2,"2026-01-11T23:10:35.904",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388015,1768173035913,-150.0,0.0001656,2,"2026-01-11T23:10:35.913",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388016,1768173035922,-150.0,0.0001656,2,"2026-01-11T23:10:35.922",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388017,1768173035934,-496.45188591,0.00016564,2,"2026-01-11T23:10:35.934",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388018,1768173035943,-496.45188591,0.00016582,2,"2026-01-11T23:10:35.943",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388019,1768173035952,-150.0,0.00016586,2,"2026-01-11T23:10:35.952",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388020,1768173035961,-496.45188591,0.000166,2,"2026-01-11T23:10:35.961",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388021,1768173035971,-150.0,0.00016615,2,"2026-01-11T23:10:35.971",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388022,1768173035980,-496.45188591,0.00016618,2,"2026-01-11T23:10:35.980",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388023,1768173035989,-150.0,0.00016624,2,"2026-01-11T23:10:35.989",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388024,1768173035998,-496.45188591,0.00016636,2,"2026-01-11T23:10:35.998",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388025,1768173036007,-150.0,0.0001665,2,"2026-01-11T23:10:36.007",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388026,1768173036016,-150.0,0.0001665,2,"2026-01-11T23:10:36.016",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388027,1768173036025,-150.0,0.0001665,2,"2026-01-11T23:10:36.025",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388028,1768173036034,-150.0,0.0001665,2,"2026-01-11T23:10:36.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388029,1768173036044,-496.45188591,0.00016655,2,"2026-01-11T23:10:36.044",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388030,1768173036054,-189.32036367,0.00016665,2,"2026-01-11T23:10:36.054",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388031,1768173036063,-186.19276291,0.00016666,2,"2026-01-11T23:10:36.063",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388032,1768173036072,-496.45188591,0.00016673,2,"2026-01-11T23:10:36.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388033,1768173036082,-496.45188591,0.00016691,2,"2026-01-11T23:10:36.082",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388034,1768173036091,-3413.54,0.00016701,2,"2026-01-11T23:10:36.091",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388035,1768173036101,-496.45188591,0.00016709,2,"2026-01-11T23:10:36.101",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388036,1768173036110,-1572.20539638,0.00016712,2,"2026-01-11T23:10:36.110",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388037,1768173036121,-574.12855637,0.00016712,2,"2026-01-11T23:10:36.121",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388038,1768173036131,-150.0,0.00016714,2,"2026-01-11T23:10:36.131",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388039,1768173036141,-150.0,0.00016714,2,"2026-01-11T23:10:36.141",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388040,1768173036150,-496.45188591,0.00016727,2,"2026-01-11T23:10:36.150",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388041,1768173036159,-150.0,0.00016729,2,"2026-01-11T23:10:36.159",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388042,1768173036168,-150.0,0.0001674,2,"2026-01-11T23:10:36.168",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388043,1768173036178,-150.0,0.0001674,2,"2026-01-11T23:10:36.178",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388044,1768173036187,-496.45188591,0.00016745,2,"2026-01-11T23:10:36.187",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388045,1768173036196,-150.0,0.00016754,2,"2026-01-11T23:10:36.196",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388046,1768173036205,-150.0,0.00016762,2,"2026-01-11T23:10:36.205",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388047,1768173036214,-496.45188591,0.00016764,2,"2026-01-11T23:10:36.214",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388048,1768173036223,-496.45188591,0.00016782,2,"2026-01-11T23:10:36.223",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388049,1768173036232,-150.0,0.000168,2,"2026-01-11T23:10:36.232",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388050,1768173036242,-496.45188591,0.000168,2,"2026-01-11T23:10:36.242",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388051,1768173036251,-496.45188591,0.00016818,2,"2026-01-11T23:10:36.251",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388052,1768173036261,-150.0,0.0001683,2,"2026-01-11T23:10:36.261",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388053,1768173036270,-150.0,0.00016835,2,"2026-01-11T23:10:36.270",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388054,1768173036279,-496.45188591,0.00016836,2,"2026-01-11T23:10:36.279",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388055,1768173036288,-150.0,0.00016843,2,"2026-01-11T23:10:36.288",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388056,1768173036298,-496.45188591,0.00016855,2,"2026-01-11T23:10:36.298",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388057,1768173036308,-496.45188591,0.00016873,2,"2026-01-11T23:10:36.308",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388058,1768173036318,-150.0,0.00016875,2,"2026-01-11T23:10:36.318",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388059,1768173036328,-496.45188591,0.00016891,2,"2026-01-11T23:10:36.328",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388060,1768173036338,-150.0,0.00016892,2,"2026-01-11T23:10:36.338",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388061,1768173036347,-14000.0,0.000169,6,"2026-01-11T23:10:36.347",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388062,1768173036356,-496.45188591,0.00016909,2,"2026-01-11T23:10:36.356",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388063,1768173036365,-150.0,0.0001692,2,"2026-01-11T23:10:36.365",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388064,1768173036375,-150.0,0.0001692,2,"2026-01-11T23:10:36.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388065,1768173036385,-150.0,0.0001692,2,"2026-01-11T23:10:36.385",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388066,1768173036394,-496.45188591,0.00016927,2,"2026-01-11T23:10:36.394",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388067,1768173036403,-14929.37711932,0.0001694,2,"2026-01-11T23:10:36.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388068,1768173036414,-10941.75338581,0.0001694,2,"2026-01-11T23:10:36.414",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388069,1768173036423,-150.0,0.00016941,2,"2026-01-11T23:10:36.423",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388070,1768173036433,-496.45188591,0.00016945,2,"2026-01-11T23:10:36.433",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388071,1768173036442,-150.0,0.0001695,2,"2026-01-11T23:10:36.442",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388072,1768173036453,-496.45188591,0.00016964,2,"2026-01-11T23:10:36.453",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388073,1768173036462,-150.0,0.00016971,2,"2026-01-11T23:10:36.462",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388074,1768173036472,-150.0,0.00016971,2,"2026-01-11T23:10:36.472",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388075,1768173036482,-496.45188591,0.00016982,2,"2026-01-11T23:10:36.482",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388076,1768173036492,-334.5472959,0.00016985,2,"2026-01-11T23:10:36.492",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388077,1768173036501,-642.94,0.00016985,2,"2026-01-11T23:10:36.501",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388078,1768173036510,-150.0,0.00016987,2,"2026-01-11T23:10:36.510",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388079,1768173036519,-496.45188591,0.00017,2,"2026-01-11T23:10:36.519",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388080,1768173036528,-1089.8409,0.00017,2,"2026-01-11T23:10:36.528",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388081,1768173036538,-1037.8667,0.00017,2,"2026-01-11T23:10:36.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388082,1768173036547,-150.0,0.0001701,2,"2026-01-11T23:10:36.547",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388083,1768173036556,-496.45188591,0.00017018,2,"2026-01-11T23:10:36.556",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388084,1768173036565,-4071.0,0.00017027,2,"2026-01-11T23:10:36.565",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388085,1768173036574,-150.0,0.00017031,2,"2026-01-11T23:10:36.574",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388086,1768173036584,-496.45188591,0.00017036,2,"2026-01-11T23:10:36.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388087,1768173036593,-834.0,0.0001704,2,"2026-01-11T23:10:36.593",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388088,1768173036602,-150.0,0.00017047,2,"2026-01-11T23:10:36.602",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388089,1768173036611,-496.45188591,0.00017055,2,"2026-01-11T23:10:36.611",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388090,1768173036622,-250.0,0.00017059,2,"2026-01-11T23:10:36.622",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388091,1768173036631,-166.87374433,0.00017073,2,"2026-01-11T23:10:36.631",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388092,1768173036640,-500.0,0.00017073,2,"2026-01-11T23:10:36.640",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388093,1768173036649,-173.27685075,0.00017073,2,"2026-01-11T23:10:36.649",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388094,1768173036658,-500.0,0.00017073,2,"2026-01-11T23:10:36.658",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388095,1768173036667,-540.30872116,0.00017073,2,"2026-01-11T23:10:36.667",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388096,1768173036676,-500.0,0.00017073,2,"2026-01-11T23:10:36.676",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388097,1768173036686,-500.0,0.00017073,2,"2026-01-11T23:10:36.686",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388098,1768173036695,-500.0,0.00017073,2,"2026-01-11T23:10:36.695",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388099,1768173036704,-500.0,0.00017073,2,"2026-01-11T23:10:36.704",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388100,1768173036713,-500.0,0.00017073,2,"2026-01-11T23:10:36.713",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388101,1768173036723,-500.0,0.00017073,2,"2026-01-11T23:10:36.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388102,1768173036732,-503.69857476,0.00017073,2,"2026-01-11T23:10:36.732",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388103,1768173036741,-500.0,0.00017073,2,"2026-01-11T23:10:36.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388104,1768173036750,-500.0,0.00017073,2,"2026-01-11T23:10:36.750",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388105,1768173036759,-500.0,0.00017073,2,"2026-01-11T23:10:36.759",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388106,1768173036768,-500.0,0.00017073,2,"2026-01-11T23:10:36.768",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388107,1768173036777,-500.0,0.00017073,2,"2026-01-11T23:10:36.777",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388108,1768173036786,-169.14530325,0.00017073,2,"2026-01-11T23:10:36.786",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388109,1768173036795,-500.0,0.00017073,2,"2026-01-11T23:10:36.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388110,1768173036804,-486.742849,0.00017073,2,"2026-01-11T23:10:36.804",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388111,1768173036814,-163.38938361,0.00017073,2,"2026-01-11T23:10:36.814",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388112,1768173036823,-500.0,0.00017073,2,"2026-01-11T23:10:36.823",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388113,1768173036832,-501.77392466,0.00017073,2,"2026-01-11T23:10:36.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388114,1768173036841,-500.0,0.00017073,2,"2026-01-11T23:10:36.841",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388115,1768173036851,-162.5649796,0.00017073,2,"2026-01-11T23:10:36.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388116,1768173036862,-500.0,0.00017073,2,"2026-01-11T23:10:36.862",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388117,1768173036872,-500.0,0.00017073,2,"2026-01-11T23:10:36.872",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388118,1768173036881,-500.0,0.00017073,2,"2026-01-11T23:10:36.881",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388119,1768173036891,-500.0,0.00017073,2,"2026-01-11T23:10:36.891",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388120,1768173036901,-500.0,0.00017073,2,"2026-01-11T23:10:36.901",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388121,1768173036910,-500.0,0.00017073,2,"2026-01-11T23:10:36.910",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388122,1768173036919,-500.0,0.00017073,2,"2026-01-11T23:10:36.919",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388123,1768173036929,-500.0,0.00017073,2,"2026-01-11T23:10:36.929",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388124,1768173036938,-500.15222599,0.00017073,2,"2026-01-11T23:10:36.938",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388125,1768173036947,-500.99700202,0.00017073,2,"2026-01-11T23:10:36.947",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388126,1768173036956,-500.0,0.00017073,2,"2026-01-11T23:10:36.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388127,1768173036965,-500.0,0.00017073,2,"2026-01-11T23:10:36.965",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388128,1768173036974,-500.0,0.00017073,2,"2026-01-11T23:10:36.974",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388129,1768173036984,-500.0,0.00017073,2,"2026-01-11T23:10:36.984",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388130,1768173036993,-500.0,0.00017073,2,"2026-01-11T23:10:36.993",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388131,1768173037003,-500.0890643,0.00017073,2,"2026-01-11T23:10:37.003",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388132,1768173037012,-496.45188591,0.00017073,2,"2026-01-11T23:10:37.012",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388133,1768173037022,-93787.73345681,0.00017082,2,"2026-01-11T23:10:37.022",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388134,1768173037031,-5888.0,0.00017089,2,"2026-01-11T23:10:37.031",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388135,1768173037040,-496.45188591,0.00017091,2,"2026-01-11T23:10:37.040",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388136,1768173037049,-150.0,0.000171,2,"2026-01-11T23:10:37.049",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388137,1768173037058,-150.0,0.000171,2,"2026-01-11T23:10:37.058",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388138,1768173037067,-150.0,0.000171,2,"2026-01-11T23:10:37.067",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388139,1768173037076,-150.0,0.000171,2,"2026-01-11T23:10:37.076",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388140,1768173037085,-150.0,0.000171,2,"2026-01-11T23:10:37.085",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388141,1768173037095,-150.0,0.000171,2,"2026-01-11T23:10:37.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388142,1768173037105,-496.45188591,0.00017109,2,"2026-01-11T23:10:37.105",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388143,1768173037114,-1000.0,0.00017112,2,"2026-01-11T23:10:37.114",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388144,1768173037124,-163.05,0.00017112,2,"2026-01-11T23:10:37.124",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388145,1768173037134,-496.45188591,0.00017127,2,"2026-01-11T23:10:37.134",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388146,1768173037144,-496.45188591,0.00017145,2,"2026-01-11T23:10:37.144",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388147,1768173037153,-150.0,0.00017153,2,"2026-01-11T23:10:37.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388148,1768173037163,-3413.54,0.00017155,2,"2026-01-11T23:10:37.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388149,1768173037173,-496.45188591,0.00017164,2,"2026-01-11T23:10:37.173",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388150,1768173037182,-4071.0,0.00017165,2,"2026-01-11T23:10:37.182",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388151,1768173037191,-150.0,0.00017169,2,"2026-01-11T23:10:37.191",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388152,1768173037201,-285.0,0.00017173,2,"2026-01-11T23:10:37.201",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388153,1768173037210,-2171.6,0.00017173,2,"2026-01-11T23:10:37.210",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388154,1768173037220,-285.0,0.00017176,2,"2026-01-11T23:10:37.220",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388155,1768173037230,-496.45188591,0.00017182,2,"2026-01-11T23:10:37.230",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388156,1768173037239,-150.0,0.0001719,2,"2026-01-11T23:10:37.239",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388157,1768173037248,-496.45188591,0.000172,2,"2026-01-11T23:10:37.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388158,1768173037258,-21100.0,0.000172,6,"2026-01-11T23:10:37.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388159,1768173037268,-623.0,0.00017204,2,"2026-01-11T23:10:37.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388160,1768173037277,-150.0,0.00017212,2,"2026-01-11T23:10:37.277",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388161,1768173037287,-285.0,0.00017214,2,"2026-01-11T23:10:37.287",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388162,1768173037297,-496.45188591,0.00017218,2,"2026-01-11T23:10:37.297",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388163,1768173037307,-150.0,0.00017229,2,"2026-01-11T23:10:37.307",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388164,1768173037317,-150.0,0.00017229,2,"2026-01-11T23:10:37.317",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388165,1768173037327,-496.45188591,0.00017236,2,"2026-01-11T23:10:37.327",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388166,1768173037337,-1000.0,0.00017245,2,"2026-01-11T23:10:37.337",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388167,1768173037348,-2171.6,0.00017248,2,"2026-01-11T23:10:37.348",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388168,1768173037359,-285.0,0.00017249,2,"2026-01-11T23:10:37.359",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388169,1768173037370,-150.0,0.0001725,2,"2026-01-11T23:10:37.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388170,1768173037380,-496.45188591,0.00017255,2,"2026-01-11T23:10:37.380",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388171,1768173037390,-150.0,0.00017259,2,"2026-01-11T23:10:37.390",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388172,1768173037400,-595.37131296,0.0001726,2,"2026-01-11T23:10:37.400",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388173,1768173037411,-1743.0,0.00017263,2,"2026-01-11T23:10:37.411",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388174,1768173037420,-1000.0,0.00017272,2,"2026-01-11T23:10:37.420",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388175,1768173037430,-496.45188591,0.00017273,2,"2026-01-11T23:10:37.430",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388176,1768173037440,-150.0,0.0001728,2,"2026-01-11T23:10:37.440",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388177,1768173037450,-150.0,0.0001728,2,"2026-01-11T23:10:37.450",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388178,1768173037459,-150.0,0.0001728,2,"2026-01-11T23:10:37.459",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388179,1768173037469,-189.32036367,0.00017283,2,"2026-01-11T23:10:37.469",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388180,1768173037479,-186.19276291,0.00017283,2,"2026-01-11T23:10:37.479",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388181,1768173037488,-1743.0,0.0001729,2,"2026-01-11T23:10:37.488",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388182,1768173037499,-496.45188591,0.00017291,2,"2026-01-11T23:10:37.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388183,1768173037510,-500.0,0.00017299,2,"2026-01-11T23:10:37.510",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388184,1768173037519,-150.0,0.000173,2,"2026-01-11T23:10:37.519",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388185,1768173037529,-28100.0,0.000173,6,"2026-01-11T23:10:37.529",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388186,1768173037541,-2995.96,0.00017305,2,"2026-01-11T23:10:37.541",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388187,1768173037550,-150.0,0.00017308,2,"2026-01-11T23:10:37.550",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388188,1768173037559,-496.45188591,0.00017309,2,"2026-01-11T23:10:37.559",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388189,1768173037570,-1000.0,0.00017312,2,"2026-01-11T23:10:37.570",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388190,1768173037579,-1000.0,0.00017315,2,"2026-01-11T23:10:37.579",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388191,1768173037588,-500.0,0.00017315,2,"2026-01-11T23:10:37.588",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388192,1768173037598,-2171.6,0.00017323,2,"2026-01-11T23:10:37.598",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388193,1768173037607,-150.0,0.00017325,2,"2026-01-11T23:10:37.607",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388194,1768173037618,-496.45188591,0.00017327,2,"2026-01-11T23:10:37.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388195,1768173037627,-1000.0,0.00017337,2,"2026-01-11T23:10:37.627",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388196,1768173037637,-1743.0,0.00017339,2,"2026-01-11T23:10:37.637",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388197,1768173037646,-496.45188591,0.00017345,2,"2026-01-11T23:10:37.646",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388198,1768173037656,-150.0,0.00017357,2,"2026-01-11T23:10:37.656",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388199,1768173037665,-496.45188591,0.00017364,2,"2026-01-11T23:10:37.665",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388200,1768173037675,-150.0,0.00017365,2,"2026-01-11T23:10:37.675",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388201,1768173037685,-150.0,0.0001737,2,"2026-01-11T23:10:37.685",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388202,1768173037697,-496.45188591,0.00017382,2,"2026-01-11T23:10:37.697",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388203,1768173037709,-1000.0,0.00017397,2,"2026-01-11T23:10:37.709",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388204,1768173037719,-2171.6,0.00017399,2,"2026-01-11T23:10:37.719",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388205,1768173037731,-150.0,0.000174,2,"2026-01-11T23:10:37.731",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388206,1768173037743,-496.45188591,0.000174,2,"2026-01-11T23:10:37.743",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388207,1768173037753,-35200.0,0.000174,6,"2026-01-11T23:10:37.753",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388208,1768173037762,-158.9254365,0.00017408,2,"2026-01-11T23:10:37.762",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388209,1768173037772,-496.45188591,0.00017418,2,"2026-01-11T23:10:37.772",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388210,1768173037781,-14929.37711932,0.0001742,2,"2026-01-11T23:10:37.781",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388211,1768173037791,-10941.75338581,0.0001742,2,"2026-01-11T23:10:37.791",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388212,1768173037801,-285.0,0.00017421,2,"2026-01-11T23:10:37.801",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388213,1768173037811,-496.66359695,0.00017425,2,"2026-01-11T23:10:37.811",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388214,1768173037820,-590.06318864,0.00017425,2,"2026-01-11T23:10:37.820",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388215,1768173037830,-496.45188591,0.00017436,2,"2026-01-11T23:10:37.830",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388216,1768173037839,-150.0,0.00017437,2,"2026-01-11T23:10:37.839",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388217,1768173037851,-150.0,0.00017446,2,"2026-01-11T23:10:37.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388218,1768173037863,-1900.0,0.00017452,7,"2026-01-11T23:10:37.863",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388219,1768173037875,-496.45188591,0.00017455,2,"2026-01-11T23:10:37.875",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388220,1768173037884,-150.0,0.0001746,2,"2026-01-11T23:10:37.884",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388221,1768173037895,-150.0,0.0001746,2,"2026-01-11T23:10:37.895",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388222,1768173037906,-150.0,0.00017471,2,"2026-01-11T23:10:37.906",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388223,1768173037916,-496.45188591,0.00017473,2,"2026-01-11T23:10:37.916",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388224,1768173037925,-2171.6,0.00017474,2,"2026-01-11T23:10:37.925",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388225,1768173037936,-500.0,0.00017477,2,"2026-01-11T23:10:37.936",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388226,1768173037945,-150.0,0.00017486,2,"2026-01-11T23:10:37.945",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388227,1768173037955,-150.0,0.00017486,2,"2026-01-11T23:10:37.955",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388228,1768173037964,-496.45188591,0.00017491,2,"2026-01-11T23:10:37.964",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388229,1768173037974,-145387.2918854,0.00017492,2,"2026-01-11T23:10:37.974",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388230,1768173037992,-70080.33839609,0.00017492,2,"2026-01-11T23:10:37.992",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388231,1768173038001,-1000.0,0.00017497,2,"2026-01-11T23:10:38.001",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388232,1768173038011,-500.0,0.00017499,2,"2026-01-11T23:10:38.011",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388233,1768173038020,-2000.0,0.000175,2,"2026-01-11T23:10:38.020",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388234,1768173038034,-7000.0,0.000175,6,"2026-01-11T23:10:38.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388236,1768173038043,-285.0,0.00017506,2,"2026-01-11T23:10:38.043",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388237,1768173038052,-20662.98708834,0.00017507,2,"2026-01-11T23:10:38.052",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388238,1768173038063,-7353.01291166,0.00017507,2,"2026-01-11T23:10:38.063",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388239,1768173038072,-496.45188591,0.00017509,2,"2026-01-11T23:10:38.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388240,1768173038082,-150.0,0.0001752,2,"2026-01-11T23:10:38.082",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388241,1768173038092,-590.06318863,0.0001752,2,"2026-01-11T23:10:38.092",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388242,1768173038101,-261.83932266,0.00017524,2,"2026-01-11T23:10:38.101",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388243,1768173038111,-1000.0,0.00017524,2,"2026-01-11T23:10:38.111",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388244,1768173038122,-44309.00543256,0.00017525,2,"2026-01-11T23:10:38.122",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388245,1768173038133,-81138.89979267,0.00017525,2,"2026-01-11T23:10:38.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388246,1768173038152,-969.61981694,0.00017525,2,"2026-01-11T23:10:38.152",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388331,1768173039775,-151.0,0.00015364,2,"2026-01-11T23:10:39.775",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388332,1768173039785,-151.0,0.00015364,2,"2026-01-11T23:10:39.785",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388333,1768173039795,-52.0347142,0.00015364,2,"2026-01-11T23:10:39.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388334,1768173039807,-99.7152858,0.00015364,2,"2026-01-11T23:10:39.807",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388335,1768173039816,-900.2847142,0.00015729,2,"2026-01-11T23:10:39.816",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388336,1768173039828,-200.7152858,0.00015729,2,"2026-01-11T23:10:39.828",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388337,1768173039838,-26867.0847142,0.00017525,2,"2026-01-11T23:10:39.838",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388338,1768173039850,-311.94814977,0.00017525,2,"2026-01-11T23:10:39.850",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388339,1768173039864,-1400.95162299,0.00017525,2,"2026-01-11T23:10:39.864",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388340,1768173039877,-1263.06762841,0.00017525,2,"2026-01-11T23:10:39.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388341,1768173039888,-1549.5736427,0.00017525,2,"2026-01-11T23:10:39.888",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388342,1768173039901,-5718.31894566,0.00017525,2,"2026-01-11T23:10:39.901",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388343,1768173039912,-619.52163388,0.00017525,2,"2026-01-11T23:10:39.912",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388347,1768173040286,-1101.0,0.00016515,2,"2026-01-11T23:10:40.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388348,1768173040296,-186354.85259092,0.00017525,2,"2026-01-11T23:10:40.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388349,1768173040306,-495014.6249189,0.00017525,2,"2026-01-11T23:10:40.306",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388350,1768173040315,-640538.4942,0.00017525,2,"2026-01-11T23:10:40.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388351,1768173040325,-716.799137,0.00017525,2,"2026-01-11T23:10:40.325",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388352,1768173040335,-716.799137,0.00017525,2,"2026-01-11T23:10:40.335",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388353,1768173040344,-716.799137,0.00017525,2,"2026-01-11T23:10:40.344",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388354,1768173040354,-716.799137,0.00017525,2,"2026-01-11T23:10:40.354",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388355,1768173040364,-929.163466,0.00017525,2,"2026-01-11T23:10:40.364",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388356,1768173040375,-2061.870797,0.00017525,2,"2026-01-11T23:10:40.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388357,1768173040384,-2061.870797,0.00017525,2,"2026-01-11T23:10:40.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388358,1768173040394,-1026.274913,0.00017525,2,"2026-01-11T23:10:40.394",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388359,1768173040403,-929.163466,0.00017525,2,"2026-01-11T23:10:40.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388360,1768173040413,-1026.274913,0.00017525,2,"2026-01-11T23:10:40.413",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388361,1768173040423,-2061.870797,0.00017525,2,"2026-01-11T23:10:40.423",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388362,1768173040433,-387.144329,0.00017525,2,"2026-01-11T23:10:40.433",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388363,1768173040442,-929.163466,0.00017525,2,"2026-01-11T23:10:40.442",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388364,1768173040452,-1026.274913,0.00017525,2,"2026-01-11T23:10:40.452",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388365,1768173040462,-2061.870797,0.00017525,2,"2026-01-11T23:10:40.462",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388366,1768173040472,-790.895146,0.00017525,2,"2026-01-11T23:10:40.472",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388367,1768173040482,-387.144329,0.00017525,2,"2026-01-11T23:10:40.482",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388368,1768173040492,-929.163466,0.00017525,2,"2026-01-11T23:10:40.492",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388369,1768173040502,-1026.274913,0.00017525,2,"2026-01-11T23:10:40.502",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388370,1768173040511,-151.0,0.00017525,2,"2026-01-11T23:10:40.511",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388371,1768173040521,-790.895146,0.00017525,2,"2026-01-11T23:10:40.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388372,1768173040531,-387.144329,0.00017525,2,"2026-01-11T23:10:40.531",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388373,1768173040540,-151.0,0.00017525,2,"2026-01-11T23:10:40.540",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388374,1768173040550,-790.895146,0.00017525,2,"2026-01-11T23:10:40.550",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388375,1768173040559,-387.144329,0.00017525,2,"2026-01-11T23:10:40.559",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388376,1768173040568,-790.895146,0.00017525,2,"2026-01-11T23:10:40.568",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388377,1768173040578,-296.653944,0.00017525,2,"2026-01-11T23:10:40.578",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388378,1768173040587,-296.653944,0.00017525,2,"2026-01-11T23:10:40.587",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388379,1768173040597,-151.0,0.00017525,2,"2026-01-11T23:10:40.597",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388380,1768173040606,-347.443825,0.00017525,2,"2026-01-11T23:10:40.606",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388381,1768173040616,-690.815863,0.00017525,2,"2026-01-11T23:10:40.616",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388382,1768173040625,-296.653944,0.00017525,2,"2026-01-11T23:10:40.625",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388383,1768173040634,-231.340004,0.00017525,2,"2026-01-11T23:10:40.634",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388384,1768173040644,-347.443825,0.00017525,2,"2026-01-11T23:10:40.644",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388385,1768173040654,-151.0,0.00017525,2,"2026-01-11T23:10:40.654",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388386,1768173040664,-690.815863,0.00017525,2,"2026-01-11T23:10:40.664",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388387,1768173040674,-296.653944,0.00017525,2,"2026-01-11T23:10:40.674",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388389,1768173040683,-347.443825,0.00017525,2,"2026-01-11T23:10:40.683",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388390,1768173040692,-690.815863,0.00017525,2,"2026-01-11T23:10:40.692",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388391,1768173040702,-347.443825,0.00017525,2,"2026-01-11T23:10:40.702",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388392,1768173040712,-1501.74032,0.00017525,2,"2026-01-11T23:10:40.712",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388393,1768173040723,-690.815863,0.00017525,2,"2026-01-11T23:10:40.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388394,1768173040732,-151.0,0.00017525,2,"2026-01-11T23:10:40.732",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388395,1768173040742,-1501.74032,0.00017525,2,"2026-01-11T23:10:40.742",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388396,1768173040751,-252.433945,0.00017525,2,"2026-01-11T23:10:40.751",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388397,1768173040761,-252.711601,0.00017525,2,"2026-01-11T23:10:40.761",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388398,1768173040770,-1501.74032,0.00017525,2,"2026-01-11T23:10:40.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388399,1768173040779,-252.433945,0.00017525,2,"2026-01-11T23:10:40.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388400,1768173040789,-1501.74032,0.00017525,2,"2026-01-11T23:10:40.789",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388401,1768173040798,-252.433945,0.00017525,2,"2026-01-11T23:10:40.798",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388402,1768173040808,-151.0,0.00017525,2,"2026-01-11T23:10:40.808",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388403,1768173040817,-252.433945,0.00017525,2,"2026-01-11T23:10:40.817",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388404,1768173040827,-1060.855532,0.00017525,2,"2026-01-11T23:10:40.827",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388405,1768173040837,-1060.855532,0.00017525,2,"2026-01-11T23:10:40.837",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388406,1768173040847,-334.294396,0.00017525,2,"2026-01-11T23:10:40.847",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388407,1768173040857,-1060.855532,0.00017525,2,"2026-01-11T23:10:40.857",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388408,1768173040869,-334.294396,0.00017525,2,"2026-01-11T23:10:40.869",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388409,1768173040880,-1060.855532,0.00017525,2,"2026-01-11T23:10:40.880",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388410,1768173040890,-334.294396,0.00017525,2,"2026-01-11T23:10:40.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388411,1768173040899,-334.294396,0.00017525,2,"2026-01-11T23:10:40.899",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388412,1768173040908,-151.0,0.00017525,2,"2026-01-11T23:10:40.908",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388413,1768173040918,-151.0,0.00017525,2,"2026-01-11T23:10:40.918",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388414,1768173040929,-151.0,0.00017525,2,"2026-01-11T23:10:40.929",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388415,1768173040939,-151.0,0.00017525,2,"2026-01-11T23:10:40.939",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388416,1768173040948,-151.0,0.00017525,2,"2026-01-11T23:10:40.948",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388417,1768173040958,-151.0,0.00017525,2,"2026-01-11T23:10:40.958",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388418,1768173040968,-151.0,0.00017525,2,"2026-01-11T23:10:40.968",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388419,1768173040977,-151.0,0.00017525,2,"2026-01-11T23:10:40.977",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388420,1768173040987,-151.0,0.00017525,2,"2026-01-11T23:10:40.987",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388421,1768173040997,-151.0,0.00017525,2,"2026-01-11T23:10:40.997",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388422,1768173041007,-151.0,0.00017525,2,"2026-01-11T23:10:41.007",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388423,1768173041017,-170.438842,0.00017525,2,"2026-01-11T23:10:41.017",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388424,1768173041028,-192.571095,0.00017525,2,"2026-01-11T23:10:41.028",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388425,1768173041038,-151.0,0.00017525,2,"2026-01-11T23:10:41.038",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388426,1768173041047,-170.438842,0.00017525,2,"2026-01-11T23:10:41.047",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388427,1768173041056,-151.0,0.00017525,2,"2026-01-11T23:10:41.056",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388428,1768173041065,-170.438842,0.00017525,2,"2026-01-11T23:10:41.065",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388429,1768173041075,-192.571095,0.00017525,2,"2026-01-11T23:10:41.075",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388430,1768173041084,-361.291573,0.00017525,2,"2026-01-11T23:10:41.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388431,1768173041095,-151.0,0.00017525,2,"2026-01-11T23:10:41.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388432,1768173041105,-170.438842,0.00017525,2,"2026-01-11T23:10:41.105",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388433,1768173041115,-192.571095,0.00017525,2,"2026-01-11T23:10:41.115",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388434,1768173041124,-151.0,0.00017525,2,"2026-01-11T23:10:41.124",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388435,1768173041134,-192.571095,0.00017525,2,"2026-01-11T23:10:41.134",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388436,1768173041143,-361.291573,0.00017525,2,"2026-01-11T23:10:41.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388437,1768173041153,-174.000186,0.00017525,2,"2026-01-11T23:10:41.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388438,1768173041162,-361.291573,0.00017525,2,"2026-01-11T23:10:41.162",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388439,1768173041171,-174.000186,0.00017525,2,"2026-01-11T23:10:41.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388440,1768173041181,-151.0,0.00017525,2,"2026-01-11T23:10:41.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388441,1768173041190,-573.970445,0.00017525,2,"2026-01-11T23:10:41.190",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388442,1768173041200,-361.291573,0.00017525,2,"2026-01-11T23:10:41.200",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388443,1768173041210,-174.000186,0.00017525,2,"2026-01-11T23:10:41.210",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388444,1768173041220,-573.970445,0.00017525,2,"2026-01-11T23:10:41.220",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388445,1768173041229,-573.970445,0.00017525,2,"2026-01-11T23:10:41.229",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388446,1768173041239,-151.0,0.00017525,2,"2026-01-11T23:10:41.239",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388447,1768173041249,-573.970445,0.00017525,2,"2026-01-11T23:10:41.249",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388448,1768173041259,-174.000186,0.00017525,2,"2026-01-11T23:10:41.259",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388449,1768173041268,-1965.222408,0.00017525,2,"2026-01-11T23:10:41.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388450,1768173041278,-1965.222408,0.00017525,2,"2026-01-11T23:10:41.278",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388451,1768173041288,-3403.244906,0.00017525,2,"2026-01-11T23:10:41.288",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388452,1768173041297,-1965.222408,0.00017525,2,"2026-01-11T23:10:41.297",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388453,1768173041307,-3403.244906,0.00017525,2,"2026-01-11T23:10:41.307",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388454,1768173041316,-1965.222408,0.00017525,2,"2026-01-11T23:10:41.316",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388455,1768173041325,-2250.851841,0.00017525,2,"2026-01-11T23:10:41.325",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388456,1768173041334,-3403.244906,0.00017525,2,"2026-01-11T23:10:41.334",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388457,1768173041343,-2250.851841,0.00017525,2,"2026-01-11T23:10:41.343",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388458,1768173041353,-3403.244906,0.00017525,2,"2026-01-11T23:10:41.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388459,1768173041363,-955.098773,0.00017525,2,"2026-01-11T23:10:41.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388460,1768173041373,-2250.851841,0.00017525,2,"2026-01-11T23:10:41.373",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388461,1768173041382,-955.098773,0.00017525,2,"2026-01-11T23:10:41.382",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388462,1768173041391,-2250.851841,0.00017525,2,"2026-01-11T23:10:41.391",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388463,1768173041401,-955.098773,0.00017525,2,"2026-01-11T23:10:41.401",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388464,1768173041411,-955.098773,0.00017525,2,"2026-01-11T23:10:41.411",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388465,1768173041420,-2068.70979,0.00017525,2,"2026-01-11T23:10:41.420",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388466,1768173041430,-2068.70979,0.00017525,2,"2026-01-11T23:10:41.430",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388467,1768173041439,-2068.70979,0.00017525,2,"2026-01-11T23:10:41.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388468,1768173041449,-2068.70979,0.00017525,2,"2026-01-11T23:10:41.449",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388469,1768173041458,-151.0,0.00017525,2,"2026-01-11T23:10:41.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388470,1768173041468,-151.0,0.00017525,2,"2026-01-11T23:10:41.468",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388471,1768173041477,-415.129108,0.00017525,2,"2026-01-11T23:10:41.477",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388472,1768173041486,-151.0,0.00017525,2,"2026-01-11T23:10:41.486",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388473,1768173041495,-415.129108,0.00017525,2,"2026-01-11T23:10:41.495",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388474,1768173041505,-499.566603,0.00017525,2,"2026-01-11T23:10:41.505",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388475,1768173041514,-151.0,0.00017525,2,"2026-01-11T23:10:41.514",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388476,1768173041524,-415.129108,0.00017525,2,"2026-01-11T23:10:41.524",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388477,1768173041533,-151.0,0.00017525,2,"2026-01-11T23:10:41.533",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388478,1768173041542,-499.566603,0.00017525,2,"2026-01-11T23:10:41.542",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388479,1768173041551,-415.129108,0.00017525,2,"2026-01-11T23:10:41.551",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388480,1768173041560,-499.566603,0.00017525,2,"2026-01-11T23:10:41.560",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388481,1768173041569,-395.895764,0.00017525,2,"2026-01-11T23:10:41.569",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388482,1768173041578,-499.566603,0.00017525,2,"2026-01-11T23:10:41.578",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388483,1768173041588,-395.895764,0.00017525,2,"2026-01-11T23:10:41.588",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388484,1768173041597,-200.294492,0.00017525,2,"2026-01-11T23:10:41.597",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388485,1768173041606,-395.895764,0.00017525,2,"2026-01-11T23:10:41.606",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388486,1768173041618,-455.569602,0.00017525,2,"2026-01-11T23:10:41.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388487,1768173041628,-395.895764,0.00017525,2,"2026-01-11T23:10:41.628",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388488,1768173041637,-151.0,0.00017525,2,"2026-01-11T23:10:41.637",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388489,1768173041647,-160.818495,0.00017525,2,"2026-01-11T23:10:41.647",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388490,1768173041657,-455.569602,0.00017525,2,"2026-01-11T23:10:41.657",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388491,1768173041666,-4700.883777,0.00017525,2,"2026-01-11T23:10:41.666",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388492,1768173041676,-151.0,0.00017525,2,"2026-01-11T23:10:41.676",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388493,1768173041686,-151.0,0.00017525,2,"2026-01-11T23:10:41.686",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388494,1768173041695,-414.496549,0.00017525,2,"2026-01-11T23:10:41.695",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388495,1768173041707,-4700.883777,0.00017525,2,"2026-01-11T23:10:41.707",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388496,1768173041718,-151.0,0.00017525,2,"2026-01-11T23:10:41.718",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388497,1768173041728,-151.0,0.00017525,2,"2026-01-11T23:10:41.728",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388498,1768173041738,-414.496549,0.00017525,2,"2026-01-11T23:10:41.738",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388499,1768173041747,-4700.883777,0.00017525,2,"2026-01-11T23:10:41.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388500,1768173041756,-151.0,0.00017525,2,"2026-01-11T23:10:41.756",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388501,1768173041766,-414.496549,0.00017525,2,"2026-01-11T23:10:41.766",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388502,1768173041775,-4700.883777,0.00017525,2,"2026-01-11T23:10:41.775",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388503,1768173041784,-151.0,0.00017525,2,"2026-01-11T23:10:41.784",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388504,1768173041793,-455.569602,0.00017525,2,"2026-01-11T23:10:41.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388505,1768173041802,-414.496549,0.00017525,2,"2026-01-11T23:10:41.802",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388506,1768173041812,-151.0,0.00017525,2,"2026-01-11T23:10:41.812",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388507,1768173041821,-455.569602,0.00017525,2,"2026-01-11T23:10:41.821",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388508,1768173041832,-151.0,0.00017525,2,"2026-01-11T23:10:41.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388509,1768173041842,-194.35489505,0.00017525,2,"2026-01-11T23:10:41.842",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388510,1768173041852,-1115.641433,0.00017525,2,"2026-01-11T23:10:41.852",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388511,1768173041865,-496.45188591,0.00017527,2,"2026-01-11T23:10:41.865",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388512,1768173041875,-1011.20104298,0.00017534,2,"2026-01-11T23:10:41.875",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388513,1768173041884,-1000.0,0.00017539,2,"2026-01-11T23:10:41.884",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388514,1768173041897,-496.45188591,0.00017545,2,"2026-01-11T23:10:41.897",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388515,1768173041910,-2171.6,0.00017549,2,"2026-01-11T23:10:41.910",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388516,1768173041920,-150.0,0.0001755,2,"2026-01-11T23:10:41.920",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388517,1768173041934,-150.0,0.0001755,2,"2026-01-11T23:10:41.934",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388518,1768173041945,-150.0,0.0001755,2,"2026-01-11T23:10:41.945",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388519,1768173041955,-150.0,0.0001755,2,"2026-01-11T23:10:41.955",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388520,1768173041964,-1000.0,0.00017556,2,"2026-01-11T23:10:41.964",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388521,1768173041974,-496.45188591,0.00017564,2,"2026-01-11T23:10:41.974",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388522,1768173041983,-1419.205,0.00017568,2,"2026-01-11T23:10:41.983",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388523,1768173041992,-624.081,0.00017568,2,"2026-01-11T23:10:41.992",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388524,1768173042002,-3468.0,0.00017568,2,"2026-01-11T23:10:42.002",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388525,1768173042011,-1283.495,0.00017568,2,"2026-01-11T23:10:42.011",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388526,1768173042021,-637.448,0.00017568,2,"2026-01-11T23:10:42.021",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388527,1768173042033,-1202.14,0.00017568,2,"2026-01-11T23:10:42.033",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388528,1768173042043,-916.599,0.00017568,2,"2026-01-11T23:10:42.043",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388529,1768173042054,-6555.0,0.00017568,2,"2026-01-11T23:10:42.054",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388530,1768173042064,-4820.0,0.00017568,2,"2026-01-11T23:10:42.064",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388531,1768173042074,-2437.0,0.00017568,2,"2026-01-11T23:10:42.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388532,1768173042084,-150.0,0.00017576,2,"2026-01-11T23:10:42.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388533,1768173042093,-496.45188591,0.00017582,2,"2026-01-11T23:10:42.093",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388534,1768173042102,-150.0,0.00017585,2,"2026-01-11T23:10:42.102",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388535,1768173042113,-239.22742978,0.00017599,3,"2026-01-11T23:10:42.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388536,1768173042125,-1000.0,0.000176,2,"2026-01-11T23:10:42.125",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388537,1768173042134,-496.45188591,0.000176,2,"2026-01-11T23:10:42.134",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388538,1768173042143,-7000.0,0.000176,6,"2026-01-11T23:10:42.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388539,1768173042151,-3413.54,0.00017609,2,"2026-01-11T23:10:42.151",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388540,1768173042161,-698.1499061,0.0001761,2,"2026-01-11T23:10:42.161",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388541,1768173042171,-150.0,0.00017614,2,"2026-01-11T23:10:42.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388542,1768173042180,-590.06318863,0.00017615,2,"2026-01-11T23:10:42.180",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388543,1768173042189,-496.45188591,0.00017618,2,"2026-01-11T23:10:42.189",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388544,1768173042198,-1000.0,0.00017621,2,"2026-01-11T23:10:42.198",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388545,1768173042207,-791.14417023,0.00017621,2,"2026-01-11T23:10:42.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388546,1768173042217,-1000.66892907,0.00017621,2,"2026-01-11T23:10:42.217",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388547,1768173042226,-1000.91201932,0.00017621,2,"2026-01-11T23:10:42.226",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388548,1768173042235,-1000.0,0.00017621,2,"2026-01-11T23:10:42.235",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388549,1768173042245,-1000.78603367,0.00017621,2,"2026-01-11T23:10:42.245",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388550,1768173042255,-1001.18596631,0.00017621,2,"2026-01-11T23:10:42.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388551,1768173042265,-1000.88678731,0.00017621,2,"2026-01-11T23:10:42.265",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388552,1768173042275,-1000.0,0.00017621,2,"2026-01-11T23:10:42.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388553,1768173042284,-500.45639995,0.00017621,2,"2026-01-11T23:10:42.284",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388554,1768173042293,-1000.0,0.00017621,2,"2026-01-11T23:10:42.293",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388555,1768173042303,-1000.0,0.00017621,2,"2026-01-11T23:10:42.303",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388556,1768173042312,-634.0403311,0.00017621,2,"2026-01-11T23:10:42.312",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388557,1768173042322,-500.0,0.00017621,2,"2026-01-11T23:10:42.322",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388558,1768173042331,-500.0,0.00017621,2,"2026-01-11T23:10:42.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388559,1768173042340,-1000.0,0.00017621,2,"2026-01-11T23:10:42.340",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388560,1768173042350,-1000.73774285,0.00017621,2,"2026-01-11T23:10:42.350",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388561,1768173042360,-1000.0,0.00017621,2,"2026-01-11T23:10:42.360",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388562,1768173042370,-812.9434502,0.00017621,2,"2026-01-11T23:10:42.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388563,1768173042380,-1000.0,0.00017621,2,"2026-01-11T23:10:42.380",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388564,1768173042389,-500.0,0.00017621,2,"2026-01-11T23:10:42.389",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388565,1768173042399,-914.52858729,0.00017621,2,"2026-01-11T23:10:42.399",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388566,1768173042409,-1000.0,0.00017621,2,"2026-01-11T23:10:42.409",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388567,1768173042419,-1000.0,0.00017621,2,"2026-01-11T23:10:42.419",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388568,1768173042428,-1000.0,0.00017621,2,"2026-01-11T23:10:42.428",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388569,1768173042438,-500.0,0.00017621,2,"2026-01-11T23:10:42.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388570,1768173042448,-2171.6,0.00017624,2,"2026-01-11T23:10:42.448",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388571,1768173042457,-1000.0,0.00017633,2,"2026-01-11T23:10:42.457",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388572,1768173042467,-496.45188591,0.00017636,2,"2026-01-11T23:10:42.467",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388573,1768173042477,-150.0,0.0001764,2,"2026-01-11T23:10:42.477",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388574,1768173042487,-150.0,0.0001764,2,"2026-01-11T23:10:42.487",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388575,1768173042496,-150.0,0.0001764,2,"2026-01-11T23:10:42.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388576,1768173042506,-1877.90563297,0.0001764,2,"2026-01-11T23:10:42.506",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388577,1768173042515,-496.45188591,0.00017655,2,"2026-01-11T23:10:42.515",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388578,1768173042524,-1000.0,0.00017656,2,"2026-01-11T23:10:42.524",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388579,1768173042533,-1000.0,0.00017657,2,"2026-01-11T23:10:42.533",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388580,1768173042543,-285.0,0.00017658,2,"2026-01-11T23:10:42.543",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388581,1768173042552,-150.0,0.00017662,2,"2026-01-11T23:10:42.552",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388582,1768173042562,-496.66359693,0.00017663,2,"2026-01-11T23:10:42.562",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388583,1768173042571,-25000.0,0.00017671,3,"2026-01-11T23:10:42.571",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388584,1768173042580,-1000.0,0.00017672,2,"2026-01-11T23:10:42.580",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388585,1768173042589,-496.45188591,0.00017673,2,"2026-01-11T23:10:42.589",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388586,1768173042599,-620.17204619,0.00017679,2,"2026-01-11T23:10:42.599",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388587,1768173042608,-162.0,0.0001768,2,"2026-01-11T23:10:42.608",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388588,1768173042618,-25000.0,0.0001768,3,"2026-01-11T23:10:42.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388589,1768173042630,-1000.0,0.00017682,2,"2026-01-11T23:10:42.630",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388590,1768173042640,-150.0,0.00017682,2,"2026-01-11T23:10:42.640",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388591,1768173042649,-25000.0,0.00017689,3,"2026-01-11T23:10:42.649",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388592,1768173042658,-496.45188591,0.00017691,2,"2026-01-11T23:10:42.658",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388593,1768173042667,-25000.0,0.00017698,3,"2026-01-11T23:10:42.667",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388594,1768173042676,-2171.6,0.00017699,2,"2026-01-11T23:10:42.676",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388595,1768173042685,-150.0,0.000177,2,"2026-01-11T23:10:42.685",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388596,1768173042695,-7000.0,0.000177,6,"2026-01-11T23:10:42.695",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388597,1768173042704,-25000.0,0.00017706,3,"2026-01-11T23:10:42.704",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388598,1768173042713,-469.73455352,0.00017707,2,"2026-01-11T23:10:42.713",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388599,1768173042722,-1080.07034757,0.00017707,2,"2026-01-11T23:10:42.722",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388600,1768173042732,-1000.0,0.00017709,2,"2026-01-11T23:10:42.732",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388601,1768173042742,-1000.0,0.00017709,2,"2026-01-11T23:10:42.742",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388602,1768173042751,-496.45188591,0.00017709,2,"2026-01-11T23:10:42.751",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388603,1768173042760,-590.06318863,0.0001771,2,"2026-01-11T23:10:42.760",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388604,1768173042770,-1000.0,0.00017711,2,"2026-01-11T23:10:42.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388605,1768173042779,-25000.0,0.00017715,3,"2026-01-11T23:10:42.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388609,1768173043074,-150.0,0.00017723,2,"2026-01-11T23:10:43.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388610,1768173043084,-25000.0,0.00017724,3,"2026-01-11T23:10:43.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388611,1768173043094,-900.0,0.00017726,7,"2026-01-11T23:10:43.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388612,1768173043104,-496.45188591,0.00017727,2,"2026-01-11T23:10:43.104",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388613,1768173043113,-150.0,0.0001773,2,"2026-01-11T23:10:43.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388614,1768173043123,-25000.0,0.00017733,3,"2026-01-11T23:10:43.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388615,1768173043132,-25000.0,0.00017742,3,"2026-01-11T23:10:43.132",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388616,1768173043142,-150.0,0.00017743,2,"2026-01-11T23:10:43.142",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388617,1768173043151,-150.0,0.00017743,2,"2026-01-11T23:10:43.151",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388618,1768173043161,-1000.0,0.00017744,2,"2026-01-11T23:10:43.161",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388619,1768173043171,-496.45188591,0.00017745,2,"2026-01-11T23:10:43.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388620,1768173043180,-239.22742976,0.0001775,3,"2026-01-11T23:10:43.180",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388621,1768173043190,-151.0,0.0001775,2,"2026-01-11T23:10:43.190",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388622,1768173043199,-151.0,0.0001775,2,"2026-01-11T23:10:43.199",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388623,1768173043208,-151.0,0.0001775,2,"2026-01-11T23:10:43.208",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388624,1768173043218,-166.457792,0.0001775,2,"2026-01-11T23:10:43.218",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388625,1768173043228,-151.0,0.0001775,2,"2026-01-11T23:10:43.228",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388626,1768173043250,-284.025534,0.0001775,2,"2026-01-11T23:10:43.250",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388627,1768173043260,-1508.613349,0.0001775,2,"2026-01-11T23:10:43.260",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388628,1768173043270,-151.0,0.0001775,2,"2026-01-11T23:10:43.270",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388629,1768173043281,-1508.613349,0.0001775,2,"2026-01-11T23:10:43.281",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388630,1768173043298,-151.0,0.0001775,2,"2026-01-11T23:10:43.298",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388631,1768173043309,-151.0,0.0001775,2,"2026-01-11T23:10:43.309",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388632,1768173043319,-1508.613349,0.0001775,2,"2026-01-11T23:10:43.319",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388633,1768173043330,-151.0,0.0001775,2,"2026-01-11T23:10:43.330",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388634,1768173043340,-151.0,0.0001775,2,"2026-01-11T23:10:43.340",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388635,1768173043350,-1508.613349,0.0001775,2,"2026-01-11T23:10:43.350",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388636,1768173043361,-155.821304,0.0001775,2,"2026-01-11T23:10:43.361",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388637,1768173043372,-151.0,0.0001775,2,"2026-01-11T23:10:43.372",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388638,1768173043386,-151.0,0.0001775,2,"2026-01-11T23:10:43.386",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388639,1768173043396,-151.0,0.0001775,2,"2026-01-11T23:10:43.396",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388640,1768173043409,-151.0,0.0001775,2,"2026-01-11T23:10:43.409",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388641,1768173043419,-151.0,0.0001775,2,"2026-01-11T23:10:43.419",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388642,1768173043428,-300.872706,0.0001775,2,"2026-01-11T23:10:43.428",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388643,1768173043439,-791.504128,0.0001775,2,"2026-01-11T23:10:43.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388644,1768173043449,-791.504128,0.0001775,2,"2026-01-11T23:10:43.449",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388645,1768173043458,-791.504128,0.0001775,2,"2026-01-11T23:10:43.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388646,1768173043469,-791.504128,0.0001775,2,"2026-01-11T23:10:43.469",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388647,1768173043480,-559.702576,0.0001775,2,"2026-01-11T23:10:43.480",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388648,1768173043491,-559.702576,0.0001775,2,"2026-01-11T23:10:43.491",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388649,1768173043501,-559.702576,0.0001775,2,"2026-01-11T23:10:43.501",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388650,1768173043511,-559.702576,0.0001775,2,"2026-01-11T23:10:43.511",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388651,1768173043521,-426.21756,0.0001775,2,"2026-01-11T23:10:43.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388652,1768173043531,-156.847329,0.0001775,2,"2026-01-11T23:10:43.531",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388653,1768173043540,-151.0,0.0001775,2,"2026-01-11T23:10:43.540",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388654,1768173043549,-151.0,0.0001775,2,"2026-01-11T23:10:43.549",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388655,1768173043559,-426.21756,0.0001775,2,"2026-01-11T23:10:43.559",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388656,1768173043568,-426.21756,0.0001775,2,"2026-01-11T23:10:43.568",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388657,1768173043578,-229.444027,0.0001775,2,"2026-01-11T23:10:43.578",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388658,1768173043587,-426.21756,0.0001775,2,"2026-01-11T23:10:43.587",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388659,1768173043596,-229.444027,0.0001775,2,"2026-01-11T23:10:43.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388660,1768173043608,-229.444027,0.0001775,2,"2026-01-11T23:10:43.608",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388661,1768173043618,-229.444027,0.0001775,2,"2026-01-11T23:10:43.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388662,1768173043632,-305.295665,0.0001775,2,"2026-01-11T23:10:43.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388663,1768173043641,-305.295665,0.0001775,2,"2026-01-11T23:10:43.641",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388664,1768173043651,-305.295665,0.0001775,2,"2026-01-11T23:10:43.651",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388665,1768173043660,-305.295665,0.0001775,2,"2026-01-11T23:10:43.660",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388666,1768173043670,-357.964254,0.0001775,2,"2026-01-11T23:10:43.670",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388667,1768173043680,-357.964254,0.0001775,2,"2026-01-11T23:10:43.680",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388668,1768173043690,-357.964254,0.0001775,2,"2026-01-11T23:10:43.690",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388669,1768173043700,-357.964254,0.0001775,2,"2026-01-11T23:10:43.700",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388670,1768173043710,-151.0,0.0001775,2,"2026-01-11T23:10:43.710",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388671,1768173043721,-151.0,0.0001775,2,"2026-01-11T23:10:43.721",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388672,1768173043731,-151.0,0.0001775,2,"2026-01-11T23:10:43.731",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388673,1768173043741,-151.0,0.0001775,2,"2026-01-11T23:10:43.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388674,1768173043751,-182.653178,0.0001775,2,"2026-01-11T23:10:43.751",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388675,1768173043761,-182.653178,0.0001775,2,"2026-01-11T23:10:43.761",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388676,1768173043770,-182.653178,0.0001775,2,"2026-01-11T23:10:43.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388677,1768173043780,-527.093944,0.0001775,2,"2026-01-11T23:10:43.780",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388678,1768173043789,-182.653178,0.0001775,2,"2026-01-11T23:10:43.789",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388679,1768173043799,-527.093944,0.0001775,2,"2026-01-11T23:10:43.799",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388680,1768173043808,-527.093944,0.0001775,2,"2026-01-11T23:10:43.808",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388681,1768173043818,-151.0,0.0001775,2,"2026-01-11T23:10:43.818",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388682,1768173043827,-527.093944,0.0001775,2,"2026-01-11T23:10:43.827",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388683,1768173043836,-157.661362,0.0001775,2,"2026-01-11T23:10:43.836",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388684,1768173043846,-151.0,0.0001775,2,"2026-01-11T23:10:43.846",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388685,1768173043856,-151.0,0.0001775,2,"2026-01-11T23:10:43.856",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388686,1768173043868,-151.0,0.0001775,2,"2026-01-11T23:10:43.868",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388687,1768173043881,-286.94645,0.0001775,2,"2026-01-11T23:10:43.881",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388688,1768173043891,-151.0,0.0001775,2,"2026-01-11T23:10:43.891",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388689,1768173043901,-166.650837,0.0001775,2,"2026-01-11T23:10:43.901",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388690,1768173043912,-166.650837,0.0001775,2,"2026-01-11T23:10:43.912",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388691,1768173043922,-166.650837,0.0001775,2,"2026-01-11T23:10:43.922",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388692,1768173043936,-166.650837,0.0001775,2,"2026-01-11T23:10:43.936",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388693,1768173043946,-151.0,0.0001775,2,"2026-01-11T23:10:43.946",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388694,1768173043955,-1076.936623,0.0001775,2,"2026-01-11T23:10:43.955",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388695,1768173043965,-1076.936623,0.0001775,2,"2026-01-11T23:10:43.965",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388696,1768173043974,-1076.936623,0.0001775,2,"2026-01-11T23:10:43.974",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388697,1768173043984,-1076.936623,0.0001775,2,"2026-01-11T23:10:43.984",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388698,1768173043995,-520.954239,0.0001775,2,"2026-01-11T23:10:43.995",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388699,1768173044005,-520.954239,0.0001775,2,"2026-01-11T23:10:44.005",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388700,1768173044015,-520.954239,0.0001775,2,"2026-01-11T23:10:44.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388701,1768173044027,-151.0,0.0001775,2,"2026-01-11T23:10:44.027",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388702,1768173044037,-520.954239,0.0001775,2,"2026-01-11T23:10:44.037",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388703,1768173044047,-151.0,0.0001775,2,"2026-01-11T23:10:44.047",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388704,1768173044056,-151.0,0.0001775,2,"2026-01-11T23:10:44.056",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388705,1768173044065,-151.0,0.0001775,2,"2026-01-11T23:10:44.065",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388706,1768173044074,-151.0,0.0001775,2,"2026-01-11T23:10:44.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388707,1768173044084,-241.091622,0.0001775,2,"2026-01-11T23:10:44.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388708,1768173044094,-151.0,0.0001775,2,"2026-01-11T23:10:44.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388709,1768173044103,-298.630319,0.0001775,2,"2026-01-11T23:10:44.103",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388710,1768173044113,-298.630319,0.0001775,2,"2026-01-11T23:10:44.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388711,1768173044123,-298.630319,0.0001775,2,"2026-01-11T23:10:44.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388712,1768173044134,-680.939729,0.0001775,2,"2026-01-11T23:10:44.134",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388713,1768173044143,-151.0,0.0001775,2,"2026-01-11T23:10:44.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388714,1768173044152,-298.630319,0.0001775,2,"2026-01-11T23:10:44.152",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388715,1768173044162,-680.939729,0.0001775,2,"2026-01-11T23:10:44.162",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388716,1768173044171,-151.0,0.0001775,2,"2026-01-11T23:10:44.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388717,1768173044180,-680.939729,0.0001775,2,"2026-01-11T23:10:44.180",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388718,1768173044190,-151.0,0.0001775,2,"2026-01-11T23:10:44.190",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388719,1768173044199,-680.939729,0.0001775,2,"2026-01-11T23:10:44.199",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388720,1768173044209,-151.0,0.0001775,2,"2026-01-11T23:10:44.209",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388721,1768173044219,-188.904835,0.0001775,2,"2026-01-11T23:10:44.219",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388722,1768173044228,-188.904835,0.0001775,2,"2026-01-11T23:10:44.228",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388723,1768173044238,-188.904835,0.0001775,2,"2026-01-11T23:10:44.238",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388724,1768173044247,-188.904835,0.0001775,2,"2026-01-11T23:10:44.247",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388725,1768173044261,-151.0,0.0001775,2,"2026-01-11T23:10:44.261",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388726,1768173044275,-246.453607,0.0001775,2,"2026-01-11T23:10:44.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388727,1768173044285,-151.0,0.0001775,2,"2026-01-11T23:10:44.285",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388728,1768173044295,-246.453607,0.0001775,2,"2026-01-11T23:10:44.295",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388729,1768173044304,-151.0,0.0001775,2,"2026-01-11T23:10:44.304",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388730,1768173044314,-380.840895,0.0001775,2,"2026-01-11T23:10:44.314",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388731,1768173044323,-246.453607,0.0001775,2,"2026-01-11T23:10:44.323",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388732,1768173044333,-151.0,0.0001775,2,"2026-01-11T23:10:44.333",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388733,1768173044342,-246.453607,0.0001775,2,"2026-01-11T23:10:44.342",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388734,1768173044352,-380.840895,0.0001775,2,"2026-01-11T23:10:44.352",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388735,1768173044362,-151.0,0.0001775,2,"2026-01-11T23:10:44.362",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388736,1768173044372,-380.840895,0.0001775,2,"2026-01-11T23:10:44.372",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388737,1768173044384,-380.840895,0.0001775,2,"2026-01-11T23:10:44.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388738,1768173044394,-1671.619994,0.0001775,2,"2026-01-11T23:10:44.394",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388739,1768173044404,-151.0,0.0001775,2,"2026-01-11T23:10:44.404",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388740,1768173044414,-1671.619994,0.0001775,2,"2026-01-11T23:10:44.414",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388741,1768173044423,-151.0,0.0001775,2,"2026-01-11T23:10:44.423",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388742,1768173044433,-1671.619994,0.0001775,2,"2026-01-11T23:10:44.433",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388743,1768173044443,-1671.619994,0.0001775,2,"2026-01-11T23:10:44.443",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388744,1768173044453,-151.0,0.0001775,2,"2026-01-11T23:10:44.453",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388745,1768173044463,-151.0,0.0001775,2,"2026-01-11T23:10:44.463",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388746,1768173044472,-151.0,0.0001775,2,"2026-01-11T23:10:44.472",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388747,1768173044481,-506.865865,0.0001775,2,"2026-01-11T23:10:44.481",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388748,1768173044491,-174.887374,0.0001775,2,"2026-01-11T23:10:44.491",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388749,1768173044501,-506.865865,0.0001775,2,"2026-01-11T23:10:44.501",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388750,1768173044511,-159.486592,0.0001775,2,"2026-01-11T23:10:44.511",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388751,1768173044520,-506.865865,0.0001775,2,"2026-01-11T23:10:44.520",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388752,1768173044530,-662.145373,0.0001775,2,"2026-01-11T23:10:44.530",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388753,1768173044539,-159.486592,0.0001775,2,"2026-01-11T23:10:44.539",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388754,1768173044550,-506.865865,0.0001775,2,"2026-01-11T23:10:44.550",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388755,1768173044559,-662.145373,0.0001775,2,"2026-01-11T23:10:44.559",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388756,1768173044569,-159.486592,0.0001775,2,"2026-01-11T23:10:44.569",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388757,1768173044578,-206.516559,0.0001775,2,"2026-01-11T23:10:44.578",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388758,1768173044588,-662.145373,0.0001775,2,"2026-01-11T23:10:44.588",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388759,1768173044598,-1330.670353,0.0001775,2,"2026-01-11T23:10:44.598",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388760,1768173044607,-159.486592,0.0001775,2,"2026-01-11T23:10:44.607",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388761,1768173044616,-662.145373,0.0001775,2,"2026-01-11T23:10:44.616",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388762,1768173044628,-1330.670353,0.0001775,2,"2026-01-11T23:10:44.628",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388763,1768173044638,-1330.670353,0.0001775,2,"2026-01-11T23:10:44.638",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388764,1768173044648,-1330.670353,0.0001775,2,"2026-01-11T23:10:44.648",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388765,1768173044658,-151.0,0.0001775,2,"2026-01-11T23:10:44.658",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388766,1768173044667,-175.422286,0.0001775,2,"2026-01-11T23:10:44.667",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388767,1768173044677,-617.330805,0.0001775,2,"2026-01-11T23:10:44.677",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388768,1768173044687,-617.330805,0.0001775,2,"2026-01-11T23:10:44.687",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388769,1768173044697,-617.330805,0.0001775,2,"2026-01-11T23:10:44.697",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388770,1768173044707,-617.330805,0.0001775,2,"2026-01-11T23:10:44.707",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388771,1768173044716,-25000.0,0.0001775,3,"2026-01-11T23:10:44.716",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388772,1768173044726,-698.14990608,0.00017755,2,"2026-01-11T23:10:44.726",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388773,1768173044735,-25000.0,0.00017759,3,"2026-01-11T23:10:44.735",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388774,1768173044745,-496.45188591,0.00017764,2,"2026-01-11T23:10:44.745",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388775,1768173044755,-25000.0,0.00017768,3,"2026-01-11T23:10:44.755",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388776,1768173044764,-2171.6,0.00017774,2,"2026-01-11T23:10:44.764",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388777,1768173044776,-150.0,0.00017775,2,"2026-01-11T23:10:44.776",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388778,1768173044786,-509.32,0.00017776,2,"2026-01-11T23:10:44.786",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388779,1768173044795,-25000.0,0.00017777,3,"2026-01-11T23:10:44.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388780,1768173044805,-500.0,0.00017781,2,"2026-01-11T23:10:44.805",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388781,1768173044815,-496.45188591,0.00017782,2,"2026-01-11T23:10:44.815",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388782,1768173044824,-25000.0,0.00017786,3,"2026-01-11T23:10:44.824",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388783,1768173044833,-1000.0,0.00017788,2,"2026-01-11T23:10:44.833",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388784,1768173044843,-150.0,0.00017788,2,"2026-01-11T23:10:44.843",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388785,1768173044853,-25000.0,0.00017794,3,"2026-01-11T23:10:44.853",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388786,1768173044866,-496.45188591,0.000178,2,"2026-01-11T23:10:44.866",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388787,1768173044876,-7000.0,0.000178,6,"2026-01-11T23:10:44.876",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388788,1768173044885,-25000.0,0.00017803,3,"2026-01-11T23:10:44.885",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388789,1768173044896,-590.06318863,0.00017805,2,"2026-01-11T23:10:44.896",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388790,1768173044907,-225.24725282,0.00017807,2,"2026-01-11T23:10:44.907",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388791,1768173044917,-617.40005154,0.00017808,2,"2026-01-11T23:10:44.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388792,1768173044926,-25000.0,0.00017812,3,"2026-01-11T23:10:44.926",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388793,1768173044937,-496.45188591,0.00017818,2,"2026-01-11T23:10:44.937",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388794,1768173044946,-1000.0,0.0001782,2,"2026-01-11T23:10:44.946",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388795,1768173044956,-150.0,0.0001782,2,"2026-01-11T23:10:44.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388796,1768173044966,-150.0,0.0001782,2,"2026-01-11T23:10:44.966",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388797,1768173044976,-1244.22989,0.0001782,2,"2026-01-11T23:10:44.976",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388798,1768173044986,-1244.22989,0.0001782,2,"2026-01-11T23:10:44.986",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388799,1768173044996,-25000.0,0.00017821,3,"2026-01-11T23:10:44.996",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388800,1768173045006,-25000.0,0.0001783,3,"2026-01-11T23:10:45.006",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388801,1768173045015,-1244.22989,0.0001783,2,"2026-01-11T23:10:45.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388802,1768173045024,-496.45188591,0.00017836,2,"2026-01-11T23:10:45.024",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388803,1768173045034,-25000.0,0.00017838,3,"2026-01-11T23:10:45.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388804,1768173045043,-163.05,0.00017841,2,"2026-01-11T23:10:45.043",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388805,1768173045053,-150.0,0.00017846,2,"2026-01-11T23:10:45.053",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388806,1768173045063,-25000.0,0.00017847,3,"2026-01-11T23:10:45.063",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388807,1768173045072,-150.0,0.0001785,2,"2026-01-11T23:10:45.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388808,1768173045081,-2171.6,0.0001785,2,"2026-01-11T23:10:45.081",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388809,1768173045091,-1000.0,0.00017853,2,"2026-01-11T23:10:45.091",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388810,1768173045100,-496.45188591,0.00017855,2,"2026-01-11T23:10:45.100",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388811,1768173045110,-25000.0,0.00017856,3,"2026-01-11T23:10:45.110",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388812,1768173045119,-200.0,0.00017856,2,"2026-01-11T23:10:45.119",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388813,1768173045132,-1000.0,0.00017858,2,"2026-01-11T23:10:45.132",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388814,1768173045141,-1244.22989,0.0001786,2,"2026-01-11T23:10:45.141",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388815,1768173045151,-1000.0,0.00017861,2,"2026-01-11T23:10:45.151",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388816,1768173045160,-150.0,0.00017862,2,"2026-01-11T23:10:45.160",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388817,1768173045170,-25000.0,0.00017865,3,"2026-01-11T23:10:45.170",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388818,1768173045179,-163.05,0.00017866,2,"2026-01-11T23:10:45.179",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388819,1768173045189,-150.0,0.00017871,2,"2026-01-11T23:10:45.189",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388820,1768173045199,-496.45188591,0.00017873,2,"2026-01-11T23:10:45.199",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388821,1768173045209,-1000.0,0.00017873,2,"2026-01-11T23:10:45.209",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388822,1768173045219,-25000.0,0.00017874,3,"2026-01-11T23:10:45.219",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388823,1768173045229,-823.0,0.00017878,2,"2026-01-11T23:10:45.229",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388824,1768173045239,-823.0,0.00017878,2,"2026-01-11T23:10:45.239",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388825,1768173045249,-1244.22989,0.0001788,2,"2026-01-11T23:10:45.249",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388826,1768173045259,-151.0,0.00017882,2,"2026-01-11T23:10:45.259",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388827,1768173045268,-192.571095,0.00017882,2,"2026-01-11T23:10:45.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388828,1768173045278,-151.0,0.00017882,2,"2026-01-11T23:10:45.278",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388829,1768173045288,-151.0,0.00017882,2,"2026-01-11T23:10:45.288",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388830,1768173045298,-192.571095,0.00017882,2,"2026-01-11T23:10:45.298",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388831,1768173045307,-361.291573,0.00017882,2,"2026-01-11T23:10:45.307",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388832,1768173045317,-151.0,0.00017882,2,"2026-01-11T23:10:45.317",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388833,1768173045326,-192.571095,0.00017882,2,"2026-01-11T23:10:45.326",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388834,1768173045335,-151.0,0.00017882,2,"2026-01-11T23:10:45.335",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388835,1768173045345,-361.291573,0.00017882,2,"2026-01-11T23:10:45.345",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388836,1768173045355,-192.571095,0.00017882,2,"2026-01-11T23:10:45.355",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388837,1768173045365,-174.000186,0.00017882,2,"2026-01-11T23:10:45.365",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388838,1768173045377,-174.000186,0.00017882,2,"2026-01-11T23:10:45.377",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388839,1768173045387,-361.291573,0.00017882,2,"2026-01-11T23:10:45.387",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388840,1768173045397,-151.0,0.00017882,2,"2026-01-11T23:10:45.397",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388841,1768173045406,-573.970445,0.00017882,2,"2026-01-11T23:10:45.406",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388842,1768173045416,-361.291573,0.00017882,2,"2026-01-11T23:10:45.416",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388843,1768173045426,-174.000186,0.00017882,2,"2026-01-11T23:10:45.426",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388845,1768173045435,-573.970445,0.00017882,2,"2026-01-11T23:10:45.435",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388846,1768173045445,-573.970445,0.00017882,2,"2026-01-11T23:10:45.445",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388847,1768173045455,-179.284149,0.00017882,2,"2026-01-11T23:10:45.455",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388848,1768173045464,-573.970445,0.00017882,2,"2026-01-11T23:10:45.464",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388850,1768173045473,-174.000186,0.00017882,2,"2026-01-11T23:10:45.473",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388852,1768173045483,-1965.222408,0.00017882,2,"2026-01-11T23:10:45.483",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388855,1768173045492,-1965.222408,0.00017882,2,"2026-01-11T23:10:45.492",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388857,1768173045502,-3403.244906,0.00017882,2,"2026-01-11T23:10:45.502",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388858,1768173045511,-1965.222408,0.00017882,2,"2026-01-11T23:10:45.511",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388859,1768173045521,-3403.244906,0.00017882,2,"2026-01-11T23:10:45.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388860,1768173045532,-2250.851841,0.00017882,2,"2026-01-11T23:10:45.532",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388861,1768173045541,-1965.222408,0.00017882,2,"2026-01-11T23:10:45.541",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388862,1768173045551,-3403.244906,0.00017882,2,"2026-01-11T23:10:45.551",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388863,1768173045560,-2250.851841,0.00017882,2,"2026-01-11T23:10:45.560",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388864,1768173045570,-3403.244906,0.00017882,2,"2026-01-11T23:10:45.570",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388865,1768173045580,-955.098773,0.00017882,2,"2026-01-11T23:10:45.580",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388866,1768173045589,-2250.851841,0.00017882,2,"2026-01-11T23:10:45.589",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388867,1768173045599,-955.098773,0.00017882,2,"2026-01-11T23:10:45.599",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388868,1768173045608,-2250.851841,0.00017882,2,"2026-01-11T23:10:45.608",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388869,1768173045618,-955.098773,0.00017882,2,"2026-01-11T23:10:45.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388870,1768173045630,-955.098773,0.00017882,2,"2026-01-11T23:10:45.630",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388871,1768173045639,-2068.70979,0.00017882,2,"2026-01-11T23:10:45.639",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388872,1768173045648,-2068.70979,0.00017882,2,"2026-01-11T23:10:45.648",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388873,1768173045658,-2068.70979,0.00017882,2,"2026-01-11T23:10:45.658",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388874,1768173045669,-2068.70979,0.00017882,2,"2026-01-11T23:10:45.669",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388875,1768173045679,-151.0,0.00017882,2,"2026-01-11T23:10:45.679",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388876,1768173045688,-151.0,0.00017882,2,"2026-01-11T23:10:45.688",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388877,1768173045698,-415.129108,0.00017882,2,"2026-01-11T23:10:45.698",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388878,1768173045708,-151.0,0.00017882,2,"2026-01-11T23:10:45.708",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388879,1768173045718,-415.129108,0.00017882,2,"2026-01-11T23:10:45.718",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388880,1768173045727,-499.566603,0.00017882,2,"2026-01-11T23:10:45.727",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388881,1768173045737,-151.0,0.00017882,2,"2026-01-11T23:10:45.737",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388882,1768173045747,-415.129108,0.00017882,2,"2026-01-11T23:10:45.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388883,1768173045756,-182.359179,0.00017882,2,"2026-01-11T23:10:45.756",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388884,1768173045765,-499.566603,0.00017882,2,"2026-01-11T23:10:45.765",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388885,1768173045775,-415.129108,0.00017882,2,"2026-01-11T23:10:45.775",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388886,1768173045785,-499.566603,0.00017882,2,"2026-01-11T23:10:45.785",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388887,1768173045794,-395.895764,0.00017882,2,"2026-01-11T23:10:45.794",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388888,1768173045803,-499.566603,0.00017882,2,"2026-01-11T23:10:45.803",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388889,1768173045813,-395.895764,0.00017882,2,"2026-01-11T23:10:45.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388890,1768173045822,-395.895764,0.00017882,2,"2026-01-11T23:10:45.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388891,1768173045832,-455.569602,0.00017882,2,"2026-01-11T23:10:45.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388892,1768173045842,-395.895764,0.00017882,2,"2026-01-11T23:10:45.842",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388893,1768173045852,-151.0,0.00017882,2,"2026-01-11T23:10:45.852",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388894,1768173045863,-455.569602,0.00017882,2,"2026-01-11T23:10:45.863",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388895,1768173045875,-4700.883777,0.00017882,2,"2026-01-11T23:10:45.875",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388896,1768173045887,-154.922684,0.00017882,2,"2026-01-11T23:10:45.887",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388897,1768173045898,-151.0,0.00017882,2,"2026-01-11T23:10:45.898",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388898,1768173045908,-414.496549,0.00017882,2,"2026-01-11T23:10:45.908",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388899,1768173045918,-4700.883777,0.00017882,2,"2026-01-11T23:10:45.918",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388900,1768173045928,-151.0,0.00017882,2,"2026-01-11T23:10:45.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388902,1768173045939,-280.30467,0.00017882,2,"2026-01-11T23:10:45.939",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388903,1768173045949,-414.496549,0.00017882,2,"2026-01-11T23:10:45.949",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388904,1768173045959,-4700.883777,0.00017882,2,"2026-01-11T23:10:45.959",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388905,1768173045969,-151.0,0.00017882,2,"2026-01-11T23:10:45.969",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388906,1768173045979,-414.496549,0.00017882,2,"2026-01-11T23:10:45.979",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388907,1768173045988,-4700.883777,0.00017882,2,"2026-01-11T23:10:45.988",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388908,1768173045998,-151.0,0.00017882,2,"2026-01-11T23:10:45.998",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388909,1768173046008,-455.569602,0.00017882,2,"2026-01-11T23:10:46.008",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388910,1768173046017,-414.496549,0.00017882,2,"2026-01-11T23:10:46.017",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388911,1768173046027,-228.553516,0.00017882,2,"2026-01-11T23:10:46.027",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388913,1768173046036,-455.569602,0.00017882,2,"2026-01-11T23:10:46.036",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388914,1768173046046,-1115.641433,0.00017882,2,"2026-01-11T23:10:46.046",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388915,1768173046055,-1743.0,0.00017882,2,"2026-01-11T23:10:46.055",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388916,1768173046065,-25000.0,0.00017882,3,"2026-01-11T23:10:46.065",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388917,1768173046075,-1000.0,0.00017883,2,"2026-01-11T23:10:46.075",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388918,1768173046085,-150.0,0.00017887,2,"2026-01-11T23:10:46.085",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388919,1768173046095,-496.45188591,0.00017891,2,"2026-01-11T23:10:46.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388920,1768173046104,-25000.0,0.00017891,3,"2026-01-11T23:10:46.104",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388921,1768173046114,-177.7458724,0.00017892,3,"2026-01-11T23:10:46.114",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388922,1768173046124,-150.0,0.00017894,2,"2026-01-11T23:10:46.124",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388923,1768173046135,-500.0,0.00017899,2,"2026-01-11T23:10:46.135",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388924,1768173046144,-1574.04873152,0.000179,2,"2026-01-11T23:10:46.144",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388925,1768173046154,-25000.0,0.000179,3,"2026-01-11T23:10:46.154",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388926,1768173046164,-10941.75338581,0.000179,2,"2026-01-11T23:10:46.164",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388927,1768173046173,-496.66359693,0.000179,2,"2026-01-11T23:10:46.173",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388928,1768173046183,-14929.37711932,0.000179,2,"2026-01-11T23:10:46.183",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388929,1768173046195,-4280.80443197,0.000179,3,"2026-01-11T23:10:46.195",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388930,1768173046205,-7599.0,0.000179,6,"2026-01-11T23:10:46.205",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388931,1768173046215,-716.799137,0.000179,2,"2026-01-11T23:10:46.215",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388932,1768173046225,-716.799137,0.000179,2,"2026-01-11T23:10:46.225",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388933,1768173046235,-186.19276291,0.000179,2,"2026-01-11T23:10:46.235",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388934,1768173046245,-716.799137,0.000179,2,"2026-01-11T23:10:46.245",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388935,1768173046255,-716.799137,0.000179,2,"2026-01-11T23:10:46.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388936,1768173046264,-929.163466,0.000179,2,"2026-01-11T23:10:46.264",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388937,1768173046274,-2061.870797,0.000179,2,"2026-01-11T23:10:46.274",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388938,1768173046284,-1026.274913,0.000179,2,"2026-01-11T23:10:46.284",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388939,1768173046294,-2061.870797,0.000179,2,"2026-01-11T23:10:46.294",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388940,1768173046303,-929.163466,0.000179,2,"2026-01-11T23:10:46.303",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388941,1768173046313,-1026.274913,0.000179,2,"2026-01-11T23:10:46.313",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388942,1768173046322,-2061.870797,0.000179,2,"2026-01-11T23:10:46.322",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388943,1768173046331,-387.144329,0.000179,2,"2026-01-11T23:10:46.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388944,1768173046341,-929.163466,0.000179,2,"2026-01-11T23:10:46.341",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388945,1768173046352,-2061.870797,0.000179,2,"2026-01-11T23:10:46.352",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388946,1768173046361,-1026.274913,0.000179,2,"2026-01-11T23:10:46.361",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388947,1768173046371,-387.144329,0.000179,2,"2026-01-11T23:10:46.371",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388948,1768173046383,-790.895146,0.000179,2,"2026-01-11T23:10:46.383",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388949,1768173046392,-929.163466,0.000179,2,"2026-01-11T23:10:46.392",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388950,1768173046401,-1026.274913,0.000179,2,"2026-01-11T23:10:46.401",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388951,1768173046411,-151.0,0.000179,2,"2026-01-11T23:10:46.411",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388953,1768173046420,-790.895146,0.000179,2,"2026-01-11T23:10:46.420",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388954,1768173046429,-387.144329,0.000179,2,"2026-01-11T23:10:46.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388955,1768173046439,-196.742598,0.000179,2,"2026-01-11T23:10:46.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388956,1768173046449,-790.895146,0.000179,2,"2026-01-11T23:10:46.449",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388957,1768173046458,-387.144329,0.000179,2,"2026-01-11T23:10:46.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388958,1768173046468,-790.895146,0.000179,2,"2026-01-11T23:10:46.468",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388959,1768173046478,-296.653944,0.000179,2,"2026-01-11T23:10:46.478",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388960,1768173046488,-296.653944,0.000179,2,"2026-01-11T23:10:46.488",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388961,1768173046497,-151.0,0.000179,2,"2026-01-11T23:10:46.497",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388964,1768173046506,-347.443825,0.000179,2,"2026-01-11T23:10:46.506",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388966,1768173046515,-690.815863,0.000179,2,"2026-01-11T23:10:46.515",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388967,1768173046524,-296.653944,0.000179,2,"2026-01-11T23:10:46.524",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388968,1768173046533,-347.443825,0.000179,2,"2026-01-11T23:10:46.533",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388969,1768173046543,-151.0,0.000179,2,"2026-01-11T23:10:46.543",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388970,1768173046552,-690.815863,0.000179,2,"2026-01-11T23:10:46.552",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388971,1768173046562,-296.653944,0.000179,2,"2026-01-11T23:10:46.562",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388972,1768173046571,-347.443825,0.000179,2,"2026-01-11T23:10:46.571",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388973,1768173046581,-690.815863,0.000179,2,"2026-01-11T23:10:46.581",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388974,1768173046590,-347.443825,0.000179,2,"2026-01-11T23:10:46.590",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388975,1768173046599,-1501.74032,0.000179,2,"2026-01-11T23:10:46.599",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388976,1768173046609,-690.815863,0.000179,2,"2026-01-11T23:10:46.609",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388977,1768173046618,-151.0,0.000179,2,"2026-01-11T23:10:46.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388978,1768173046628,-1501.74032,0.000179,2,"2026-01-11T23:10:46.628",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388979,1768173046638,-252.433945,0.000179,2,"2026-01-11T23:10:46.638",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388980,1768173046647,-1501.74032,0.000179,2,"2026-01-11T23:10:46.647",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388981,1768173046656,-252.433945,0.000179,2,"2026-01-11T23:10:46.656",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388982,1768173046666,-1501.74032,0.000179,2,"2026-01-11T23:10:46.666",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388983,1768173046675,-252.433945,0.000179,2,"2026-01-11T23:10:46.675",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388984,1768173046685,-203.441097,0.000179,2,"2026-01-11T23:10:46.685",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388985,1768173046694,-252.433945,0.000179,2,"2026-01-11T23:10:46.694",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388986,1768173046704,-1060.855532,0.000179,2,"2026-01-11T23:10:46.704",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388987,1768173046713,-1060.855532,0.000179,2,"2026-01-11T23:10:46.713",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388988,1768173046723,-334.294396,0.000179,2,"2026-01-11T23:10:46.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388989,1768173046732,-1060.855532,0.000179,2,"2026-01-11T23:10:46.732",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388990,1768173046741,-334.294396,0.000179,2,"2026-01-11T23:10:46.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388991,1768173046751,-1060.855532,0.000179,2,"2026-01-11T23:10:46.751",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388992,1768173046760,-334.294396,0.000179,2,"2026-01-11T23:10:46.760",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388993,1768173046769,-334.294396,0.000179,2,"2026-01-11T23:10:46.769",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388994,1768173046778,-151.0,0.000179,2,"2026-01-11T23:10:46.778",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388995,1768173046787,-151.0,0.000179,2,"2026-01-11T23:10:46.787",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388996,1768173046797,-151.0,0.000179,2,"2026-01-11T23:10:46.797",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388997,1768173046806,-151.0,0.000179,2,"2026-01-11T23:10:46.806",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388998,1768173046816,-160.682121,0.000179,2,"2026-01-11T23:10:46.816",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401388999,1768173046825,-151.0,0.000179,2,"2026-01-11T23:10:46.825",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389000,1768173046835,-151.0,0.000179,2,"2026-01-11T23:10:46.835",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389001,1768173046844,-151.0,0.000179,2,"2026-01-11T23:10:46.844",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389002,1768173046853,-151.0,0.000179,2,"2026-01-11T23:10:46.853",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389003,1768173046862,-151.0,0.000179,2,"2026-01-11T23:10:46.862",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389004,1768173046875,-170.438842,0.000179,2,"2026-01-11T23:10:46.875",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389005,1768173046886,-170.438842,0.000179,2,"2026-01-11T23:10:46.886",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389006,1768173046895,-170.438842,0.000179,2,"2026-01-11T23:10:46.895",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389007,1768173046905,-170.438842,0.000179,2,"2026-01-11T23:10:46.905",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389008,1768173046915,-698.14990608,0.000179,2,"2026-01-11T23:10:46.915",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389009,1768173046924,-189.32036367,0.000179,2,"2026-01-11T23:10:46.924",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389010,1768173046933,-239.22742976,0.000179,3,"2026-01-11T23:10:46.933",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389011,1768173046944,-590.06318863,0.000179,2,"2026-01-11T23:10:46.944",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389012,1768173046954,-1000.0,0.00017902,2,"2026-01-11T23:10:46.954",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389013,1768173046963,-496.45188591,0.00017909,2,"2026-01-11T23:10:46.963",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389014,1768173046973,-150.0,0.0001791,2,"2026-01-11T23:10:46.973",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389015,1768173046982,-1244.22989,0.0001791,2,"2026-01-11T23:10:46.982",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389016,1768173046991,-2171.6,0.00017925,2,"2026-01-11T23:10:46.991",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389017,1768173047000,-496.45188591,0.00017927,2,"2026-01-11T23:10:47.000",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389018,1768173047010,-402.0,0.0001793,2,"2026-01-11T23:10:47.010",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389019,1768173047019,-1000.0,0.00017941,2,"2026-01-11T23:10:47.019",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389020,1768173047028,-496.45188591,0.00017945,2,"2026-01-11T23:10:47.028",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389021,1768173047038,-1000.0,0.00017956,2,"2026-01-11T23:10:47.038",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389022,1768173047047,-496.45188591,0.00017964,2,"2026-01-11T23:10:47.047",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389023,1768173047056,-500.0,0.00017973,2,"2026-01-11T23:10:47.056",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389024,1768173047066,-500.0,0.00017973,2,"2026-01-11T23:10:47.066",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389025,1768173047075,-500.0,0.00017973,2,"2026-01-11T23:10:47.075",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389026,1768173047084,-380.05360747,0.00017973,2,"2026-01-11T23:10:47.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389027,1768173047094,-500.0,0.00017973,2,"2026-01-11T23:10:47.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389028,1768173047104,-500.0,0.00017973,2,"2026-01-11T23:10:47.104",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389029,1768173047114,-500.0,0.00017973,2,"2026-01-11T23:10:47.114",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389030,1768173047124,-500.0,0.00017973,2,"2026-01-11T23:10:47.124",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389031,1768173047135,-500.0,0.00017973,2,"2026-01-11T23:10:47.135",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389032,1768173047144,-500.0,0.00017973,2,"2026-01-11T23:10:47.144",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389033,1768173047154,-500.0,0.00017973,2,"2026-01-11T23:10:47.154",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389034,1768173047163,-500.0,0.00017973,2,"2026-01-11T23:10:47.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389035,1768173047173,-500.0,0.00017973,2,"2026-01-11T23:10:47.173",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389036,1768173047182,-500.0,0.00017973,2,"2026-01-11T23:10:47.182",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389037,1768173047438,-500.0,0.00017973,2,"2026-01-11T23:10:47.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389038,1768173047448,-500.0,0.00017973,2,"2026-01-11T23:10:47.448",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389039,1768173047458,-500.0,0.00017973,2,"2026-01-11T23:10:47.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389040,1768173047468,-500.0,0.00017973,2,"2026-01-11T23:10:47.468",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389041,1768173047478,-498.39272947,0.00017973,2,"2026-01-11T23:10:47.478",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389042,1768173047488,-500.0,0.00017973,2,"2026-01-11T23:10:47.488",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389043,1768173047497,-500.0,0.00017973,2,"2026-01-11T23:10:47.497",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389044,1768173047507,-500.0,0.00017973,2,"2026-01-11T23:10:47.507",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389045,1768173047517,-1000.0,0.0001798,2,"2026-01-11T23:10:47.517",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389046,1768173047527,-496.45188591,0.00017982,2,"2026-01-11T23:10:47.527",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389047,1768173047537,-500.0,0.00017982,2,"2026-01-11T23:10:47.537",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389048,1768173047546,-620.17204619,0.0001799,2,"2026-01-11T23:10:47.546",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389049,1768173047556,-500.0,0.00017993,2,"2026-01-11T23:10:47.556",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389050,1768173047565,-500.0,0.00017993,2,"2026-01-11T23:10:47.565",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389051,1768173047575,-500.0,0.00017993,2,"2026-01-11T23:10:47.575",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389052,1768173047584,-4946.856259,0.00017994,2,"2026-01-11T23:10:47.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389053,1768173047594,-300.0,0.00017998,2,"2026-01-11T23:10:47.594",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389054,1768173047604,-673.04563665,0.00017998,2,"2026-01-11T23:10:47.604",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389055,1768173047613,-500.0,0.00017999,2,"2026-01-11T23:10:47.613",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389056,1768173047623,-500.0,0.00017999,2,"2026-01-11T23:10:47.623",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389057,1768173047632,-385.19485387,0.00017999,2,"2026-01-11T23:10:47.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389058,1768173047642,-300.0,0.00017999,2,"2026-01-11T23:10:47.642",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389059,1768173047652,-300.0,0.00017999,2,"2026-01-11T23:10:47.652",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389060,1768173047661,-300.0,0.00017999,2,"2026-01-11T23:10:47.661",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389061,1768173047671,-150.0,0.00018,2,"2026-01-11T23:10:47.671",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389062,1768173047681,-150.0,0.00018,2,"2026-01-11T23:10:47.681",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389063,1768173047691,-150.0,0.00018,2,"2026-01-11T23:10:47.691",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389064,1768173047700,-150.0,0.00018,2,"2026-01-11T23:10:47.700",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389065,1768173047710,-150.0,0.00018,2,"2026-01-11T23:10:47.710",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389066,1768173047719,-150.0,0.00018,2,"2026-01-11T23:10:47.719",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389067,1768173047729,-150.0,0.00018,2,"2026-01-11T23:10:47.729",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389068,1768173047739,-150.00000001,0.00018,2,"2026-01-11T23:10:47.739",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389069,1768173047748,-150.4343184,0.00018,2,"2026-01-11T23:10:47.748",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389070,1768173047758,-150.37867968,0.00018,2,"2026-01-11T23:10:47.758",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389071,1768173047767,-178.176763,0.00018,2,"2026-01-11T23:10:47.767",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389072,1768173047778,-150.0,0.00018,2,"2026-01-11T23:10:47.778",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389073,1768173047788,-150.0,0.00018,2,"2026-01-11T23:10:47.788",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389074,1768173047798,-496.45188591,0.00018,2,"2026-01-11T23:10:47.798",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389075,1768173047808,-1782084.62033042,0.00018,2,"2026-01-11T23:10:47.808",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389076,1768173047818,-381880.16716062,0.00018,2,"2026-01-11T23:10:47.818",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389077,1768173048388,-51198.60562156,0.00018,2,"2026-01-11T23:10:48.388",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389078,1768173048400,-1085.72359549,0.00018,2,"2026-01-11T23:10:48.400",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389079,1768173048413,-13441.71464927,0.00018,2,"2026-01-11T23:10:48.413",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389080,1768173048425,-8567.68070531,0.00018,2,"2026-01-11T23:10:48.425",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389081,1768173048437,-437888.0,0.00018,2,"2026-01-11T23:10:48.437",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389082,1768173048449,-38683.1044579,0.00018,2,"2026-01-11T23:10:48.449",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389083,1768173048487,-151.0,0.00017525,2,"2026-01-11T23:10:48.487",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389084,1768173048496,-623.89493614,0.00018,2,"2026-01-11T23:10:48.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389085,1768173048508,-1134.21112236,0.00018,2,"2026-01-11T23:10:48.508",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389086,1768173049203,-580.33919918,0.00014942,2,"2026-01-11T23:10:49.203",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389087,1768173049398,-520.66080082,0.00014942,2,"2026-01-11T23:10:49.398",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389088,1768173049407,-180.24,0.00016525,2,"2026-01-11T23:10:49.407",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389089,1768173049417,-90.17205333,0.00017341,2,"2026-01-11T23:10:49.417",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389090,1768173049428,-1010.82794667,0.00017341,2,"2026-01-11T23:10:49.428",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389091,1768173049437,-1115.641433,0.00017525,2,"2026-01-11T23:10:49.437",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389092,1768173049447,-520.868742,0.00017525,2,"2026-01-11T23:10:49.447",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389093,1768173049456,-1115.641433,0.00017525,2,"2026-01-11T23:10:49.456",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389094,1768173049466,-520.868742,0.00017525,2,"2026-01-11T23:10:49.466",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389095,1768173049475,-1115.641433,0.00017525,2,"2026-01-11T23:10:49.475",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389096,1768173049485,-520.868742,0.00017525,2,"2026-01-11T23:10:49.485",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389097,1768173049495,-566.0,0.00017568,2,"2026-01-11T23:10:49.495",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389098,1768173049504,-151.0,0.00017808,2,"2026-01-11T23:10:49.504",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389099,1768173049514,-151.0,0.00017882,2,"2026-01-11T23:10:49.514",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389100,1768173049523,-1115.641433,0.00017882,2,"2026-01-11T23:10:49.523",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389101,1768173049533,-520.868742,0.00017882,2,"2026-01-11T23:10:49.533",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389102,1768173049543,-486.92545946,0.00017882,2,"2026-01-11T23:10:49.543",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389103,1768173049579,-628.71597354,0.00017882,2,"2026-01-11T23:10:49.579",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389104,1768173049589,-334.62824305,0.00017882,2,"2026-01-11T23:10:49.589",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389105,1768173049601,-186.24049895,0.00017882,2,"2026-01-11T23:10:49.601",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389106,1768173049611,-1115.641433,0.00017882,2,"2026-01-11T23:10:49.611",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389107,1768173049620,-151.0,0.00017882,2,"2026-01-11T23:10:49.620",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389108,1768173049630,-137.54040955,0.00017882,2,"2026-01-11T23:10:49.630",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389109,1768173049645,-383.32833245,0.00017882,2,"2026-01-11T23:10:49.645",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389110,1768173049654,-2892.52026055,0.00018,2,"2026-01-11T23:10:49.654",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389111,1768173049666,-373.96952708,0.00018,2,"2026-01-11T23:10:49.666",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389112,1768173049677,-26896.15235756,0.00018,2,"2026-01-11T23:10:49.677",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389113,1768173049688,-4302.89348897,0.00018,2,"2026-01-11T23:10:49.688",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389114,1768173049710,-508.33361659,0.00018,2,"2026-01-11T23:10:49.710",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389115,1768173049723,-2486.13672743,0.00018,2,"2026-01-11T23:10:49.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389116,1768173049734,-616.0,0.00018,2,"2026-01-11T23:10:49.734",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389117,1768173049745,-2061.59921,0.00018,2,"2026-01-11T23:10:49.745",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389118,1768173049792,-1101.0,0.00014195,2,"2026-01-11T23:10:49.792",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389119,1768173049801,-164.1623047,0.00017883,2,"2026-01-11T23:10:49.801",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389120,1768173049811,-164.1623047,0.000179,2,"2026-01-11T23:10:49.811",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389121,1768173049820,-194112.81436405,0.00018,2,"2026-01-11T23:10:49.820",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389122,1768173049832,-301.1,0.00018,2,"2026-01-11T23:10:49.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389123,1768173049844,-187532.11431006,0.00018,2,"2026-01-11T23:10:49.844",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389124,1768173049856,-2365.08758627,0.00018,2,"2026-01-11T23:10:49.856",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389125,1768173049868,-36078.82933429,0.00018,2,"2026-01-11T23:10:49.868",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389126,1768173049880,-1599.7566905,0.00018,2,"2026-01-11T23:10:49.880",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389127,1768173049890,-15268.48926332,0.00018,2,"2026-01-11T23:10:49.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389128,1768173049902,-500.0,0.00018,2,"2026-01-11T23:10:49.902",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389129,1768173049917,-345.7829875,0.00018,2,"2026-01-11T23:10:49.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389130,1768173049927,-1620.7380464,0.00018,2,"2026-01-11T23:10:49.927",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389131,1768173049939,-5521.0,0.00018,2,"2026-01-11T23:10:49.939",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389132,1768173049950,-453.03,0.00018,2,"2026-01-11T23:10:49.950",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389133,1768173051197,1101.0,0.00013485,2,"2026-01-11T23:10:51.197",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389134,1768173056214,1101.0,0.00013457,2,"2026-01-11T23:10:56.214",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389135,1768173060963,1101.0,0.00013457,2,"2026-01-11T23:11:00.963",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389136,1768173068022,1976.450204,7.945e-05,2,"2026-01-11T23:11:08.022",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389137,1768173071072,4720.559796,0.00013579,2,"2026-01-11T23:11:11.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389138,1768173071108,10000.01,0.00013579,2,"2026-01-11T23:11:11.108",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389139,1768173136486,700.0,0.000139,5,"2026-01-11T23:12:16.486",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389140,1768173143512,-1639.15294399,0.00013578,2,"2026-01-11T23:12:23.512",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389141,1768173143545,-150.0,0.00013578,2,"2026-01-11T23:12:23.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389142,1768173145727,1693.4990695,0.00013479,2,"2026-01-11T23:12:25.727",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389143,1768173153787,1167.66845712,0.00013578,3,"2026-01-11T23:12:33.787",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389144,1768173170525,700.0,0.000139,5,"2026-01-11T23:12:50.525",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389145,1768173178293,325.57272217,0.00013479,2,"2026-01-11T23:12:58.293",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389146,1768173179046,1208.97923331,0.00013479,2,"2026-01-11T23:12:59.046",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389147,1768173182587,222.18749106,0.00013479,2,"2026-01-11T23:13:02.587",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389148,1768173195797,1200.0,0.00013578,2,"2026-01-11T23:13:15.797",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389149,1768173205384,223.63139578,0.00013479,2,"2026-01-11T23:13:25.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389150,1768173245439,1547.8342002,0.00013479,2,"2026-01-11T23:14:05.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389151,1768173245462,2561.5969998,0.00013479,2,"2026-01-11T23:14:05.462",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389152,1768173293318,7438.4130002,0.00013569,2,"2026-01-11T23:14:53.318",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389153,1768173293344,10000.01,0.00013569,2,"2026-01-11T23:14:53.344",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389154,1768173293370,1854.28019831,0.00013569,2,"2026-01-11T23:14:53.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389155,1768173301222,1200.0,0.00013578,2,"2026-01-11T23:15:01.222",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389156,1768173301262,241.0,0.00013578,2,"2026-01-11T23:15:01.262",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389157,1768173301715,300.0,0.00013578,2,"2026-01-11T23:15:01.715",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389158,1768173302566,150.0,0.00013578,2,"2026-01-11T23:15:02.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389159,1768173323813,805.98615554,0.00013479,2,"2026-01-11T23:15:23.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389161,1768173340273,500.0,0.00013578,2,"2026-01-11T23:15:40.273",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389162,1768173340553,174.43846821,0.00013578,2,"2026-01-11T23:15:40.553",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389163,1768173340922,237.82344008,0.00013578,2,"2026-01-11T23:15:40.922",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389164,1768173340980,179.18866502,0.00013578,2,"2026-01-11T23:15:40.980",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389165,1768173341255,404.32125126,0.00013578,2,"2026-01-11T23:15:41.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389166,1768173343878,542.77065189,0.00013578,2,"2026-01-11T23:15:43.878",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389167,1768173343913,500.0,0.00013578,2,"2026-01-11T23:15:43.913",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389168,1768173343949,294.98285029,0.00013578,2,"2026-01-11T23:15:43.949",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389169,1768173343992,577.8298864,0.00013578,2,"2026-01-11T23:15:43.992",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389170,1768173344034,577.8298864,0.00013578,2,"2026-01-11T23:15:44.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389171,1768173344071,187.44697681,0.00013578,2,"2026-01-11T23:15:44.071",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389172,1768173344118,577.8298864,0.00013578,2,"2026-01-11T23:15:44.118",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389173,1768173344165,577.8298864,0.00013578,2,"2026-01-11T23:15:44.165",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389174,1768173344212,577.8298864,0.00013578,2,"2026-01-11T23:15:44.212",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389175,1768173344267,577.8298864,0.00013578,2,"2026-01-11T23:15:44.267",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389176,1768173344313,577.8298864,0.00013578,2,"2026-01-11T23:15:44.313",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389177,1768173344358,577.8298864,0.00013578,2,"2026-01-11T23:15:44.358",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389178,1768173344411,577.8298864,0.00013578,2,"2026-01-11T23:15:44.411",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389179,1768173344459,577.8298864,0.00013578,2,"2026-01-11T23:15:44.459",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389180,1768173344508,394.7526769,0.00013578,2,"2026-01-11T23:15:44.508",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389181,1768173344541,183.0772095,0.00013578,2,"2026-01-11T23:15:44.541",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389182,1768173344588,577.8298864,0.00013578,2,"2026-01-11T23:15:44.588",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389183,1768173344642,577.8298864,0.00013578,2,"2026-01-11T23:15:44.642",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389184,1768173344689,577.8298864,0.00013578,2,"2026-01-11T23:15:44.689",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389185,1768173344738,577.8298864,0.00013578,2,"2026-01-11T23:15:44.738",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389186,1768173344787,577.8298864,0.00013578,2,"2026-01-11T23:15:44.787",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389187,1768173344832,577.8298864,0.00013578,2,"2026-01-11T23:15:44.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389188,1768173344881,577.8298864,0.00013578,2,"2026-01-11T23:15:44.881",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389189,1768173344928,577.8298864,0.00013578,2,"2026-01-11T23:15:44.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389190,1768173344976,577.8298864,0.00013578,2,"2026-01-11T23:15:44.976",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389191,1768173345349,577.8298864,0.00013578,2,"2026-01-11T23:15:45.349",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389192,1768173345423,577.8298864,0.00013578,2,"2026-01-11T23:15:45.423",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389193,1768173345472,577.8298864,0.00013578,2,"2026-01-11T23:15:45.472",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389194,1768173345519,577.8298864,0.00013578,2,"2026-01-11T23:15:45.519",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389195,1768173345585,577.8298864,0.00013578,2,"2026-01-11T23:15:45.585",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389196,1768173345632,577.8298864,0.00013578,2,"2026-01-11T23:15:45.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389197,1768173345685,577.8298864,0.00013578,2,"2026-01-11T23:15:45.685",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389198,1768173345731,571.6546081,0.00013578,2,"2026-01-11T23:15:45.731",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389199,1768173345759,6.1752783,0.00013578,2,"2026-01-11T23:15:45.759",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389200,1768173345804,577.8298864,0.00013578,2,"2026-01-11T23:15:45.804",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389201,1768173345847,577.8298864,0.00013578,2,"2026-01-11T23:15:45.847",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389202,1768173345905,577.8298864,0.00013578,2,"2026-01-11T23:15:45.905",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389203,1768173345950,577.8298864,0.00013578,2,"2026-01-11T23:15:45.950",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389204,1768173346078,577.8298864,0.00013578,2,"2026-01-11T23:15:46.078",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389205,1768173346139,577.8298864,0.00013578,2,"2026-01-11T23:15:46.139",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389206,1768173346190,577.8298864,0.00013578,2,"2026-01-11T23:15:46.190",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389207,1768173346238,577.8298864,0.00013578,2,"2026-01-11T23:15:46.238",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389208,1768173346285,577.8298864,0.00013578,2,"2026-01-11T23:15:46.285",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389209,1768173346363,577.8298864,0.00013578,2,"2026-01-11T23:15:46.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389210,1768173346414,577.8298864,0.00013578,2,"2026-01-11T23:15:46.414",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389211,1768173346462,577.8298864,0.00013578,2,"2026-01-11T23:15:46.462",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389212,1768173346521,577.8298864,0.00013578,2,"2026-01-11T23:15:46.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389213,1768173346570,577.8298864,0.00013578,2,"2026-01-11T23:15:46.570",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389214,1768173346621,577.8298864,0.00013578,2,"2026-01-11T23:15:46.621",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389215,1768173346688,577.8298864,0.00013578,2,"2026-01-11T23:15:46.688",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389216,1768173346733,577.8298864,0.00013578,2,"2026-01-11T23:15:46.733",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389217,1768173346787,170.7266529,0.00013578,2,"2026-01-11T23:15:46.787",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389218,1768173346818,407.1032335,0.00013578,2,"2026-01-11T23:15:46.818",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389219,1768173346880,577.8298864,0.00013578,2,"2026-01-11T23:15:46.880",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389220,1768173346933,577.8298864,0.00013578,2,"2026-01-11T23:15:46.933",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389221,1768173346985,577.8298864,0.00013578,2,"2026-01-11T23:15:46.985",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389222,1768173347039,577.8298864,0.00013578,2,"2026-01-11T23:15:47.039",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389223,1768173347094,577.8298864,0.00013578,2,"2026-01-11T23:15:47.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389224,1768173347204,577.8298864,0.00013578,2,"2026-01-11T23:15:47.204",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389225,1768173359197,277.07065188,0.00013479,2,"2026-01-11T23:15:59.197",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389226,1768173364519,171.0,7.5e-07,2,"2026-01-11T23:16:04.519",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389227,1768173364606,626.56252742,0.00013578,2,"2026-01-11T23:16:04.606",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389228,1768173364663,626.56252742,0.00013578,2,"2026-01-11T23:16:04.663",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389229,1768173364709,626.56252742,0.00013578,2,"2026-01-11T23:16:04.709",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389230,1768173364756,626.56252742,0.00013578,2,"2026-01-11T23:16:04.756",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389231,1768173364813,626.56252742,0.00013578,2,"2026-01-11T23:16:04.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389232,1768173364857,626.56252742,0.00013578,2,"2026-01-11T23:16:04.857",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389233,1768173364906,626.56252742,0.00013578,2,"2026-01-11T23:16:04.906",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389234,1768173364953,626.56252742,0.00013578,2,"2026-01-11T23:16:04.953",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389235,1768173364997,626.56252742,0.00013578,2,"2026-01-11T23:16:04.997",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389236,1768173365051,38.79404944,0.00013578,2,"2026-01-11T23:16:05.051",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389237,1768173365083,587.76847798,0.00013578,2,"2026-01-11T23:16:05.083",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389238,1768173365141,626.56252742,0.00013578,2,"2026-01-11T23:16:05.141",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389239,1768173365186,626.56252742,0.00013578,2,"2026-01-11T23:16:05.186",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389240,1768173365237,626.56252742,0.00013578,2,"2026-01-11T23:16:05.237",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389241,1768173365280,626.56252742,0.00013578,2,"2026-01-11T23:16:05.280",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389242,1768173365333,626.56252742,0.00013578,2,"2026-01-11T23:16:05.333",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389243,1768173365393,626.56252742,0.00013578,2,"2026-01-11T23:16:05.393",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389244,1768173365442,626.56252742,0.00013578,2,"2026-01-11T23:16:05.442",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389245,1768173365851,626.56252742,0.00013578,2,"2026-01-11T23:16:05.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389246,1768173365899,626.56252742,0.00013578,2,"2026-01-11T23:16:05.899",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389247,1768173365948,626.56252742,0.00013578,2,"2026-01-11T23:16:05.948",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389248,1768173365990,626.56252742,0.00013578,2,"2026-01-11T23:16:05.990",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389249,1768173366037,626.56252742,0.00013578,2,"2026-01-11T23:16:06.037",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389250,1768173366088,626.56252742,0.00013578,2,"2026-01-11T23:16:06.088",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389251,1768173366134,626.56252742,0.00013578,2,"2026-01-11T23:16:06.134",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389252,1768173366173,277.07065188,0.00013479,2,"2026-01-11T23:16:06.173",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389253,1768173366218,363.29548626,0.00013578,2,"2026-01-11T23:16:06.218",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389254,1768173366248,263.26704116,0.00013578,2,"2026-01-11T23:16:06.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389255,1768173366292,626.56252742,0.00013578,2,"2026-01-11T23:16:06.292",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389256,1768173366339,626.56252742,0.00013578,2,"2026-01-11T23:16:06.339",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389257,1768173366378,626.56252742,0.00013578,2,"2026-01-11T23:16:06.378",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389258,1768173366422,626.56252742,0.00013578,2,"2026-01-11T23:16:06.422",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389259,1768173366485,626.56252742,0.00013578,2,"2026-01-11T23:16:06.485",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389260,1768173366542,626.56252742,0.00013578,2,"2026-01-11T23:16:06.542",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389261,1768173366584,626.56252742,0.00013578,2,"2026-01-11T23:16:06.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389262,1768173366626,626.56252742,0.00013578,2,"2026-01-11T23:16:06.626",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389263,1768173366672,626.56252742,0.00013578,2,"2026-01-11T23:16:06.672",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389264,1768173366723,626.56252742,0.00013578,2,"2026-01-11T23:16:06.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389265,1768173366767,626.56252742,0.00013578,2,"2026-01-11T23:16:06.767",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389266,1768173366813,626.56252742,0.00013578,2,"2026-01-11T23:16:06.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389267,1768173366855,626.56252742,0.00013578,2,"2026-01-11T23:16:06.855",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389268,1768173366896,626.56252742,0.00013578,2,"2026-01-11T23:16:06.896",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389269,1768173369805,1743.3,0.00013579,2,"2026-01-11T23:16:09.805",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389270,1768173425120,200.0,0.00013571,2,"2026-01-11T23:17:05.120",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389271,1768173425216,200.0,0.00013571,2,"2026-01-11T23:17:05.216",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389272,1768173425255,500.0,0.00013571,2,"2026-01-11T23:17:05.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389273,1768173426538,373.59971564,0.00013571,2,"2026-01-11T23:17:06.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389274,1768173430169,151.0,0.00013571,2,"2026-01-11T23:17:10.169",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389275,1768173430851,151.0,0.00013571,2,"2026-01-11T23:17:10.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389276,1768173431481,151.0,0.00013571,2,"2026-01-11T23:17:11.481",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389277,1768173432438,151.0,0.00013571,2,"2026-01-11T23:17:12.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389278,1768173432670,151.0,0.00013571,2,"2026-01-11T23:17:12.670",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389279,1768173433313,151.0,0.00013571,2,"2026-01-11T23:17:13.313",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389280,1768173433971,151.0,0.00013571,2,"2026-01-11T23:17:13.971",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389281,1768173434053,500.0,0.00013571,2,"2026-01-11T23:17:14.053",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389282,1768173434617,151.0,0.00013571,2,"2026-01-11T23:17:14.617",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389283,1768173434670,500.0,0.00013571,2,"2026-01-11T23:17:14.670",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389284,1768173435247,151.0,0.00013571,2,"2026-01-11T23:17:15.247",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389285,1768173435288,500.0,0.00013571,2,"2026-01-11T23:17:15.288",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389286,1768173435890,500.0,0.00013571,2,"2026-01-11T23:17:15.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389287,1768173435929,151.0,0.00013571,2,"2026-01-11T23:17:15.929",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389288,1768173436541,151.0,0.00013571,2,"2026-01-11T23:17:16.541",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389289,1768173437143,151.0,0.00013571,2,"2026-01-11T23:17:17.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389290,1768173437752,151.0,0.00013571,2,"2026-01-11T23:17:17.752",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389291,1768173438352,356.67288245,0.00013571,2,"2026-01-11T23:17:18.352",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389292,1768173438391,151.0,0.00013571,2,"2026-01-11T23:17:18.391",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389293,1768173438972,151.0,0.00013571,2,"2026-01-11T23:17:18.972",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389294,1768173439787,151.0,0.00013571,2,"2026-01-11T23:17:19.787",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389295,1768173440601,151.0,0.00013571,2,"2026-01-11T23:17:20.601",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389296,1768173440860,151.0,0.00013571,2,"2026-01-11T23:17:20.860",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389297,1768173441275,-255.60362038,0.00013579,2,"2026-01-11T23:17:21.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389298,1768173441471,151.0,0.00013571,2,"2026-01-11T23:17:21.471",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389299,1768173442623,500.0,0.00013571,2,"2026-01-11T23:17:22.623",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389300,1768173443274,500.0,0.00013571,2,"2026-01-11T23:17:23.274",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389301,1768173443469,-197.30505796,0.00013579,2,"2026-01-11T23:17:23.469",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389302,1768173443676,151.0,0.00013571,2,"2026-01-11T23:17:23.676",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389303,1768173443942,500.0,0.00013571,2,"2026-01-11T23:17:23.942",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389304,1768173444542,106.43740191,0.00013571,2,"2026-01-11T23:17:24.542",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389305,1768173444567,393.56259809,0.00013571,2,"2026-01-11T23:17:24.567",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389306,1768173444961,200.0,0.00013571,2,"2026-01-11T23:17:24.961",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389307,1768173445158,500.0,0.00013571,2,"2026-01-11T23:17:25.158",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389308,1768173445772,500.0,0.00013571,2,"2026-01-11T23:17:25.772",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389309,1768173446205,169.59396551,0.00013571,2,"2026-01-11T23:17:26.205",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389310,1768173446427,500.0,0.00013571,2,"2026-01-11T23:17:26.427",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389311,1768173446510,-402.69494204,0.00013579,2,"2026-01-11T23:17:26.510",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389312,1768173447098,500.0,0.00013571,2,"2026-01-11T23:17:27.098",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389313,1768173447759,500.0,0.00013571,2,"2026-01-11T23:17:27.759",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389314,1768173448389,500.0,0.00013571,2,"2026-01-11T23:17:28.389",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389315,1768173449003,205.67940434,0.00013571,2,"2026-01-11T23:17:29.003",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389316,1768173450871,325.05764376,0.00013578,2,"2026-01-11T23:17:30.871",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389317,1768173450916,-317.8739,0.00013579,2,"2026-01-11T23:17:30.916",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389318,1768173452225,151.0,0.00013571,2,"2026-01-11T23:17:32.225",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389319,1768173452828,151.0,0.00013571,2,"2026-01-11T23:17:32.828",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389320,1768173453480,151.0,0.00013571,2,"2026-01-11T23:17:33.480",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389321,1768173454111,151.0,0.00013571,2,"2026-01-11T23:17:34.111",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389322,1768173454736,151.0,0.00013571,2,"2026-01-11T23:17:34.736",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389323,1768173455370,151.0,0.00013571,2,"2026-01-11T23:17:35.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389324,1768173456009,151.0,0.00013571,2,"2026-01-11T23:17:36.009",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389325,1768173456649,151.0,0.00013571,2,"2026-01-11T23:17:36.649",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389326,1768173457268,151.0,0.00013571,2,"2026-01-11T23:17:37.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389327,1768173457878,151.0,0.00013571,2,"2026-01-11T23:17:37.878",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389328,1768173458510,151.0,0.00013571,2,"2026-01-11T23:17:38.510",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389329,1768173459143,151.0,0.00013571,2,"2026-01-11T23:17:39.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389330,1768173459779,151.0,0.00013571,2,"2026-01-11T23:17:39.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389331,1768173467176,537.32410368,0.00013479,2,"2026-01-11T23:17:47.176",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389332,1768173472472,3205.79228462,0.00013479,2,"2026-01-11T23:17:52.472",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389333,1768173472499,1588.20771538,0.00013479,2,"2026-01-11T23:17:52.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389334,1768173479795,317.8739,0.00013479,2,"2026-01-11T23:17:59.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389335,1768173481418,300.0,0.00013578,2,"2026-01-11T23:18:01.418",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389336,1768173483056,300.0,0.00013578,2,"2026-01-11T23:18:03.056",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389337,1768173483093,150.0,0.00013578,2,"2026-01-11T23:18:03.093",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389338,1768173488392,163.87946355,0.00013578,2,"2026-01-11T23:18:08.392",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389339,1768173496415,1200.0,0.00013578,2,"2026-01-11T23:18:16.415",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389340,1768173500513,2968.17536146,0.00013479,2,"2026-01-11T23:18:20.513",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389341,1768173512185,207.80298891,0.00013479,2,"2026-01-11T23:18:32.185",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389342,1768173516595,-192.34196044,0.00013579,2,"2026-01-11T23:18:36.595",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389343,1768173520649,-305.0,0.00013579,2,"2026-01-11T23:18:40.649",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389344,1768173521743,207.80298891,0.00013479,2,"2026-01-11T23:18:41.743",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389345,1768173541264,300.0,0.00013578,2,"2026-01-11T23:19:01.264",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389346,1768173587817,2296.26758179,0.00013308,2,"2026-01-11T23:19:47.817",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389347,1768173587840,1697.00741821,0.00013308,2,"2026-01-11T23:19:47.840",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389348,1768173587877,256.052,0.00013308,2,"2026-01-11T23:19:47.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389349,1768173601151,300.0,0.00013578,2,"2026-01-11T23:20:01.151",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389350,1768173601430,1200.0,0.00013578,2,"2026-01-11T23:20:01.430",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389351,1768173603528,262.0,0.00013579,2,"2026-01-11T23:20:03.528",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389352,1768173605642,-265.0,0.00013579,2,"2026-01-11T23:20:05.642",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389353,1768173607188,-197.50412168,0.00013579,2,"2026-01-11T23:20:07.188",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389354,1768173607649,358.21606912,0.00013529,2,"2026-01-11T23:20:07.649",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389355,1768173608657,-268.97657972,0.00013579,2,"2026-01-11T23:20:08.657",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389356,1768173629282,497.3419,0.00013479,2,"2026-01-11T23:20:29.282",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389357,1768173656458,5429.39261267,0.00013529,2,"2026-01-11T23:20:56.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389358,1768173656484,687.29610234,0.00013529,2,"2026-01-11T23:20:56.484",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389359,1768173661206,300.0,0.00013578,2,"2026-01-11T23:21:01.206",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389360,1768173662432,155.8522417,0.00013529,2,"2026-01-11T23:21:02.432",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389361,1768173662492,150.0,0.00013578,2,"2026-01-11T23:21:02.492",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389362,1768173665941,166.47640805,0.00013578,2,"2026-01-11T23:21:05.941",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389363,1768173672862,303.92679243,0.00013578,2,"2026-01-11T23:21:12.862",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389364,1768173677806,8236.45845548,0.00013529,2,"2026-01-11T23:21:17.806",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389365,1768173677830,727.49662706,0.00013529,2,"2026-01-11T23:21:17.830",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389366,1768173678016,155.8522417,0.00013529,2,"2026-01-11T23:21:18.016",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389367,1768173681074,500.0,0.00013578,2,"2026-01-11T23:21:21.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389368,1768173681123,500.0,0.00013578,2,"2026-01-11T23:21:21.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389369,1768173681181,500.0,0.00013578,2,"2026-01-11T23:21:21.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389370,1768173681226,500.0,0.00013578,2,"2026-01-11T23:21:21.226",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389371,1768173681268,500.0,0.00013578,2,"2026-01-11T23:21:21.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389372,1768173681315,500.0,0.00013578,2,"2026-01-11T23:21:21.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389373,1768173681369,500.0,0.00013578,2,"2026-01-11T23:21:21.369",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389374,1768173681417,500.0,0.00013578,2,"2026-01-11T23:21:21.417",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389375,1768173681466,500.0,0.00013578,2,"2026-01-11T23:21:21.466",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389376,1768173681516,500.0,0.00013578,2,"2026-01-11T23:21:21.516",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389377,1768173681555,500.0,0.00013578,2,"2026-01-11T23:21:21.555",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389378,1768173681594,500.0,0.00013578,2,"2026-01-11T23:21:21.594",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389379,1768173681647,627.35450047,0.00013578,2,"2026-01-11T23:21:21.647",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389380,1768173681695,500.0,0.00013578,2,"2026-01-11T23:21:21.695",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389381,1768173682184,500.0,0.00013578,2,"2026-01-11T23:21:22.184",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389382,1768173684100,1489.30663077,0.00013479,2,"2026-01-11T23:21:24.100",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389383,1768173684123,1441.55546923,0.00013479,2,"2026-01-11T23:21:24.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389384,1768173695745,712.444275,0.00012899,2,"2026-01-11T23:21:35.745",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389385,1768173711126,-258.83768649,0.00013579,2,"2026-01-11T23:21:51.126",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389386,1768173715459,-161.61997633,0.00013579,2,"2026-01-11T23:21:55.459",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389387,1768173716407,633.02487588,0.00013578,2,"2026-01-11T23:21:56.407",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389388,1768173718318,-286.8253373,0.00013579,2,"2026-01-11T23:21:58.318",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389389,1768173721001,-298.73258183,0.00013579,2,"2026-01-11T23:22:01.001",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389390,1768173723088,-248.05759627,0.00013579,2,"2026-01-11T23:22:03.088",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389391,1768173725930,151.0,0.00013571,2,"2026-01-11T23:22:05.930",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389392,1768173726706,151.0,0.00013571,2,"2026-01-11T23:22:06.706",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389393,1768173727323,151.0,0.00013571,2,"2026-01-11T23:22:07.323",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389394,1768173727930,151.0,0.00013571,2,"2026-01-11T23:22:07.930",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389395,1768173728564,151.0,0.00013571,2,"2026-01-11T23:22:08.564",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389396,1768173729170,151.0,0.00013571,2,"2026-01-11T23:22:09.170",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389397,1768173729781,151.0,0.00013571,2,"2026-01-11T23:22:09.781",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389398,1768173730594,151.0,0.00013571,2,"2026-01-11T23:22:10.594",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389399,1768173731712,151.0,0.00013571,2,"2026-01-11T23:22:11.712",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389400,1768173732632,151.0,0.00013571,2,"2026-01-11T23:22:12.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389401,1768173732673,500.0,0.00013571,2,"2026-01-11T23:22:12.673",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389402,1768173732852,151.0,0.00013571,2,"2026-01-11T23:22:12.852",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389403,1768173733095,151.0,0.00013571,2,"2026-01-11T23:22:13.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389404,1768173733665,151.0,0.00013571,2,"2026-01-11T23:22:13.665",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389405,1768173734292,151.0,0.00013571,2,"2026-01-11T23:22:14.292",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389406,1768173734859,200.0,0.00013571,2,"2026-01-11T23:22:14.859",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389407,1768173734916,151.0,0.00013571,2,"2026-01-11T23:22:14.916",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389408,1768173735554,151.0,0.00013571,2,"2026-01-11T23:22:15.554",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389409,1768173736171,151.0,0.00013571,2,"2026-01-11T23:22:16.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389410,1768173736776,151.0,0.00013571,2,"2026-01-11T23:22:16.776",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389411,1768173737405,151.0,0.00013571,2,"2026-01-11T23:22:17.405",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389412,1768173738020,151.0,0.00013571,2,"2026-01-11T23:22:18.020",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389413,1768173741123,202.27919226,0.00013571,2,"2026-01-11T23:22:21.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389414,1768173741307,200.0,0.00013571,2,"2026-01-11T23:22:21.307",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389415,1768173751357,151.0,0.00013571,2,"2026-01-11T23:22:31.357",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389416,1768173751958,151.0,0.00013571,2,"2026-01-11T23:22:31.958",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389417,1768173753332,151.0,0.00013571,2,"2026-01-11T23:22:33.332",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389418,1768173753438,151.0,0.00013571,2,"2026-01-11T23:22:33.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389419,1768173753839,151.0,0.00013571,2,"2026-01-11T23:22:33.839",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389420,1768173754454,151.0,0.00013571,2,"2026-01-11T23:22:34.454",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389421,1768173755081,151.0,0.00013571,2,"2026-01-11T23:22:35.081",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389422,1768173755681,151.0,0.00013571,2,"2026-01-11T23:22:35.681",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389423,1768173756048,-297.33914041,0.00013579,2,"2026-01-11T23:22:36.048",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389424,1768173756325,151.0,0.00013571,2,"2026-01-11T23:22:36.325",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389425,1768173756918,151.0,0.00013571,2,"2026-01-11T23:22:36.918",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389426,1768173757540,151.0,0.00013571,2,"2026-01-11T23:22:37.540",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389427,1768173758545,151.0,0.00013571,2,"2026-01-11T23:22:38.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389428,1768173786099,-195.0,0.00013579,2,"2026-01-11T23:23:06.099",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389429,1768173789753,-245.30934677,0.00013579,2,"2026-01-11T23:23:09.753",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389430,1768173796085,295.0,0.00013578,2,"2026-01-11T23:23:16.085",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389431,1768173822659,155.85224163,0.00013498,2,"2026-01-11T23:23:42.659",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389432,1768173832391,155.85224163,0.00013498,2,"2026-01-11T23:23:52.391",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389433,1768173840439,245.309347,0.00013511,2,"2026-01-11T23:24:00.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389434,1768173841199,300.0,0.00013578,2,"2026-01-11T23:24:01.199",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389435,1768173855741,126.69235737,0.00012823,2,"2026-01-11T23:24:15.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389436,1768173855763,2468.44800063,0.00012823,2,"2026-01-11T23:24:15.763",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389437,1768173887977,2671.35782535,0.00013539,2,"2026-01-11T23:24:47.977",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389438,1768173891102,-162.0570813,0.00013579,2,"2026-01-11T23:24:51.102",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389439,1768173893469,238.81071276,0.00013539,2,"2026-01-11T23:24:53.469",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389440,1768173896150,1192.415367,0.00012182,2,"2026-01-11T23:24:56.150",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389441,1768173901171,300.0,0.00013578,2,"2026-01-11T23:25:01.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389442,1768173901269,1200.0,0.00013578,2,"2026-01-11T23:25:01.269",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389443,1768173920630,-163.21,0.00013579,2,"2026-01-11T23:25:20.630",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389444,1768173923185,500.0,0.00013578,2,"2026-01-11T23:25:23.185",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389445,1768173925430,162.057081,0.00013511,2,"2026-01-11T23:25:25.430",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389446,1768173937777,163.21,0.00013511,2,"2026-01-11T23:25:37.777",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389447,1768173952187,-385.99815781,0.00013579,2,"2026-01-11T23:25:52.187",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389448,1768173958204,1103.71101326,8e-05,2,"2026-01-11T23:25:58.204",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389449,1768173958228,5945.88346671,8e-05,2,"2026-01-11T23:25:58.228",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389450,1768173962149,4054.12653329,0.00011,2,"2026-01-11T23:26:02.149",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389451,1768173962175,5361.34139392,0.00011,2,"2026-01-11T23:26:02.175",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389452,1768173969922,155.85224163,0.00013539,2,"2026-01-11T23:26:09.922",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389453,1768173982962,155.85224163,0.00013539,2,"2026-01-11T23:26:22.962",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389454,1768173983065,9844.15775837,0.00013479,2,"2026-01-11T23:26:23.065",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389455,1768173983090,5211.84164163,0.00013479,2,"2026-01-11T23:26:23.090",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389456,1768174013336,385.998158,0.00013511,2,"2026-01-11T23:26:53.336",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389457,1768174028679,1300.0,0.000139,5,"2026-01-11T23:27:08.679",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389458,1768174030140,-301.39934339,0.00013579,2,"2026-01-11T23:27:10.140",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389459,1768174037082,-833.38960871,0.00013579,2,"2026-01-11T23:27:17.082",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389460,1768174037539,159.20714184,0.00013539,2,"2026-01-11T23:27:17.539",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389461,1768174041162,500.0,0.00013578,2,"2026-01-11T23:27:21.162",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389462,1768174041242,500.0,0.00013578,2,"2026-01-11T23:27:21.242",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389463,1768174041297,500.0,0.00013578,2,"2026-01-11T23:27:21.297",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389464,1768174041365,612.73545005,0.00013578,2,"2026-01-11T23:27:21.365",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389465,1768174051083,500.0,0.00013578,2,"2026-01-11T23:27:31.083",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389466,1768174059536,1630.22760848,0.00013,2,"2026-01-11T23:27:39.536",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389467,1768174059559,2792.64148038,0.00013,2,"2026-01-11T23:27:39.559",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389468,1768174064100,5941.68204928,0.00012,2,"2026-01-11T23:27:44.100",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389469,1768174080546,500.0,0.00013578,2,"2026-01-11T23:28:00.546",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389470,1768174081302,300.0,0.00013578,2,"2026-01-11T23:28:01.302",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389472,1768174103089,155.85224163,0.00013509,2,"2026-01-11T23:28:23.089",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389473,1768174104817,309.83422871,0.00013479,2,"2026-01-11T23:28:24.817",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389474,1768174104846,10000.01,0.00013479,2,"2026-01-11T23:28:24.846",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389475,1768174104876,10000.01,0.00013479,2,"2026-01-11T23:28:24.876",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389476,1768174104904,10000.01,0.00013479,2,"2026-01-11T23:28:24.904",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389477,1768174104932,10000.01,0.00013479,2,"2026-01-11T23:28:24.932",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389478,1768174104961,10000.01,0.00013479,2,"2026-01-11T23:28:24.961",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389479,1768174104990,10000.01,0.00013479,2,"2026-01-11T23:28:24.990",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389480,1768174105020,10000.01,0.00013479,2,"2026-01-11T23:28:25.020",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389481,1768174105050,10000.01,0.00013479,2,"2026-01-11T23:28:25.050",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389482,1768174105080,10000.01,0.00013479,2,"2026-01-11T23:28:25.080",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389483,1768174105513,-275.0,0.00013479,2,"2026-01-11T23:28:25.513",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389484,1768174107441,-195.0,0.00013479,2,"2026-01-11T23:28:27.441",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389485,1768174108877,-179.13660126,0.00013479,2,"2026-01-11T23:28:28.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389486,1768174110452,-449.4769934,0.00013479,2,"2026-01-11T23:28:30.452",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389487,1768174113066,-293.92349696,0.00013479,2,"2026-01-11T23:28:33.066",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389488,1768174115356,-284.67298197,0.00013479,2,"2026-01-11T23:28:35.356",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389489,1768174119935,-152.24156188,0.00013478,2,"2026-01-11T23:28:39.935",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389490,1768174120120,-388.86465687,0.00013478,2,"2026-01-11T23:28:40.120",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389491,1768174126088,-302.38711266,0.00013479,2,"2026-01-11T23:28:46.088",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389492,1768174127586,-166.66,0.00013479,2,"2026-01-11T23:28:47.586",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389493,1768174129186,-261.88660126,0.00013479,2,"2026-01-11T23:28:49.186",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389494,1768174131128,-250.0,0.00013479,2,"2026-01-11T23:28:51.128",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389495,1768174134977,-166.66,0.00013479,2,"2026-01-11T23:28:54.977",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389496,1768174137169,-168.55203038,0.00013479,2,"2026-01-11T23:28:57.169",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389497,1768174140633,-168.83564335,0.00013479,2,"2026-01-11T23:29:00.633",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389498,1768174142791,-166.66,0.00013479,2,"2026-01-11T23:29:02.791",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389499,1768174144286,-231.83004513,0.00013479,2,"2026-01-11T23:29:04.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389500,1768174145627,-626.48993726,0.00013479,2,"2026-01-11T23:29:05.627",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389501,1768174149490,-158.38171169,0.00013479,2,"2026-01-11T23:29:09.490",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389502,1768174151814,-323.89022694,0.00013479,2,"2026-01-11T23:29:11.814",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389503,1768174154087,-1051.29514912,0.00013479,2,"2026-01-11T23:29:14.087",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389504,1768174158683,-214.65359386,0.00013412,2,"2026-01-11T23:29:18.683",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389505,1768174159085,-306.14820414,0.00013412,2,"2026-01-11T23:29:19.085",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389506,1768174159113,-2735.47768414,0.00013479,2,"2026-01-11T23:29:19.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389507,1768174162486,-152.90274,0.00013479,2,"2026-01-11T23:29:22.486",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389508,1768174165826,-239.62801053,0.00013479,2,"2026-01-11T23:29:25.826",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389509,1768174167050,-23422.15083085,0.00013479,2,"2026-01-11T23:29:27.050",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389510,1768174167518,-327.02019234,0.00013479,2,"2026-01-11T23:29:27.518",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389511,1768174173527,-565.80111167,0.00013479,2,"2026-01-11T23:29:33.527",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389512,1768174176795,-349.72397866,0.00013479,2,"2026-01-11T23:29:36.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389514,1768174181816,-159.20714182,0.00013409,2,"2026-01-11T23:29:41.816",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389515,1768174181844,-168.82690202,0.00013479,2,"2026-01-11T23:29:41.844",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389518,1768174184481,-413.62305256,0.00013479,2,"2026-01-11T23:29:44.481",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389519,1768174185898,-283.69046384,0.00013479,2,"2026-01-11T23:29:45.898",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389520,1768174189930,-216.04641813,0.00013479,2,"2026-01-11T23:29:49.930",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389521,1768174195302,-397.82381289,0.00013479,2,"2026-01-11T23:29:55.302",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389522,1768174197978,-458.68832832,0.00013479,2,"2026-01-11T23:29:57.978",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389523,1768174200900,-4525.88536588,0.00013479,2,"2026-01-11T23:30:00.900",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389524,1768174201248,-267.17649534,0.00013478,2,"2026-01-11T23:30:01.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389525,1768174207159,-335.98824633,0.00013478,2,"2026-01-11T23:30:07.159",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389526,1768174208739,-173.41473106,0.00013478,2,"2026-01-11T23:30:08.739",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389527,1768174214524,-301.0211071,0.00013478,2,"2026-01-11T23:30:14.524",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389528,1768174215950,-122.39942017,0.00013478,2,"2026-01-11T23:30:15.950",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389529,1768174215980,-261.0,0.00013478,2,"2026-01-11T23:30:15.980",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389530,1768174216041,-9233.21115966,0.00013479,2,"2026-01-11T23:30:16.041",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389531,1768174216086,-10000.01,0.00013479,2,"2026-01-11T23:30:16.086",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389532,1768174216285,-10000.01,0.00013479,2,"2026-01-11T23:30:16.285",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389533,1768174216409,-10000.01,0.00013479,2,"2026-01-11T23:30:16.409",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389534,1768174216538,-10000.01,0.00013479,2,"2026-01-11T23:30:16.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389535,1768174216673,-10000.01,0.00013479,2,"2026-01-11T23:30:16.673",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389536,1768174228950,-10000.01,0.00013479,2,"2026-01-11T23:30:28.950",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389537,1768174229077,-10000.01,0.00013479,2,"2026-01-11T23:30:29.077",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389538,1768174229191,-10000.01,0.00013479,2,"2026-01-11T23:30:29.191",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389557,1768174232331,-72736.44100093,0.00013479,2,"2026-01-11T23:30:32.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389558,1768174232392,-122282.80722799,0.00013479,2,"2026-01-11T23:30:32.392",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389559,1768174232403,-35395.1452552,0.00013479,2,"2026-01-11T23:30:32.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389560,1768174232414,-57325.66771199,0.00013479,2,"2026-01-11T23:30:32.414",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389561,1768174232425,-250556.74308979,0.00013479,2,"2026-01-11T23:30:32.425",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389562,1768174232435,-1254.41808677,0.00013479,2,"2026-01-11T23:30:32.435",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389636,1768174238341,-2978.91,0.00013479,2,"2026-01-11T23:30:38.341",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389637,1768174238353,-4141.776292,0.00013479,2,"2026-01-11T23:30:38.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389638,1768174238364,-4815.271,0.00013479,2,"2026-01-11T23:30:38.364",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389639,1768174238375,-7294.76997,0.00013479,2,"2026-01-11T23:30:38.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389640,1768174238387,-5699.00000005,0.00013479,2,"2026-01-11T23:30:38.387",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389641,1768174238398,-31340.76000001,0.00013479,2,"2026-01-11T23:30:38.398",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389642,1768174238410,-2149.884,0.00013479,2,"2026-01-11T23:30:38.410",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389643,1768174238421,-4318.269725,0.00013479,2,"2026-01-11T23:30:38.421",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389644,1768174238432,-3988.58000006,0.00013479,2,"2026-01-11T23:30:38.432",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389645,1768174238460,-139.04888773,0.00013479,2,"2026-01-11T23:30:38.460",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389646,1768174238498,-37402.28111241,0.00013479,2,"2026-01-11T23:30:38.498",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389647,1768174238511,-2600.80168167,0.00013479,2,"2026-01-11T23:30:38.511",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389648,1768174238522,-7737.2478583,0.00013479,2,"2026-01-11T23:30:38.522",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389649,1768174238539,-25913.77503053,0.00013479,2,"2026-01-11T23:30:38.539",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389650,1768174238550,-261.039,0.00013479,2,"2026-01-11T23:30:38.550",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389651,1768174238562,-691.00375427,0.00013479,2,"2026-01-11T23:30:38.562",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389652,1768174238576,-1047.63168044,0.00013479,2,"2026-01-11T23:30:38.576",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389676,1768174240366,-959.37255751,0.00013479,2,"2026-01-11T23:30:40.366",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389679,1768174241026,-1.7e-07,0.00013479,2,"2026-01-11T23:30:41.026",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389680,1768174241038,-97448.1122656,0.00013479,2,"2026-01-11T23:30:41.038",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389681,1768174241048,-6763.49635932,0.00013509,2,"2026-01-11T23:30:41.048",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389682,1768174241057,-250.0,0.00013609,2,"2026-01-11T23:30:41.057",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389683,1768174241067,-302.10869425,0.00013682,2,"2026-01-11T23:30:41.067",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389684,1768174241078,-261.10675148,0.00013698,2,"2026-01-11T23:30:41.078",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389685,1768174241089,-500.0,0.00013698,2,"2026-01-11T23:30:41.089",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389686,1768174241100,-500.0,0.00013698,2,"2026-01-11T23:30:41.100",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389687,1768174241110,-500.0,0.00013698,2,"2026-01-11T23:30:41.110",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389688,1768174241120,-500.0,0.00013698,2,"2026-01-11T23:30:41.120",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389689,1768174241130,-505.19604421,0.00013698,2,"2026-01-11T23:30:41.130",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389690,1768174241140,-500.0,0.00013698,2,"2026-01-11T23:30:41.140",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389691,1768174241150,-500.0,0.00013698,2,"2026-01-11T23:30:41.150",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389692,1768174241159,-596.54782275,0.00013698,2,"2026-01-11T23:30:41.159",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389693,1768174241168,-500.0,0.00013698,2,"2026-01-11T23:30:41.168",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389694,1768174241179,-500.0,0.00013698,2,"2026-01-11T23:30:41.179",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389695,1768174241188,-500.0,0.00013698,2,"2026-01-11T23:30:41.188",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389696,1768174241198,-500.0,0.00013698,2,"2026-01-11T23:30:41.198",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389697,1768174241207,-500.0,0.00013698,2,"2026-01-11T23:30:41.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389698,1768174241216,-500.0,0.00013698,2,"2026-01-11T23:30:41.216",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389699,1768174241225,-429.6164184,0.00013698,2,"2026-01-11T23:30:41.225",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389700,1768174241235,-500.0,0.00013698,2,"2026-01-11T23:30:41.235",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389701,1768174241244,-500.0,0.00013698,2,"2026-01-11T23:30:41.244",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389702,1768174241253,-500.0,0.00013698,2,"2026-01-11T23:30:41.253",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389703,1768174241263,-500.0,0.00013698,2,"2026-01-11T23:30:41.263",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389704,1768174241273,-499.20273946,0.00013698,2,"2026-01-11T23:30:41.273",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389705,1768174241282,-500.0,0.00013698,2,"2026-01-11T23:30:41.282",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389706,1768174241292,-500.0,0.00013698,2,"2026-01-11T23:30:41.292",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389707,1768174241301,-500.0,0.00013698,2,"2026-01-11T23:30:41.301",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389708,1768174241310,-500.0,0.00013698,2,"2026-01-11T23:30:41.310",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389709,1768174241319,-500.0,0.00013698,2,"2026-01-11T23:30:41.319",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389710,1768174241328,-500.0,0.00013698,2,"2026-01-11T23:30:41.328",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389711,1768174241339,-500.0,0.00013698,2,"2026-01-11T23:30:41.339",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389712,1768174241351,-500.00000001,0.00013698,2,"2026-01-11T23:30:41.351",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389713,1768174241360,-500.0,0.00013698,2,"2026-01-11T23:30:41.360",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389714,1768174241370,-500.0,0.00013698,2,"2026-01-11T23:30:41.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389715,1768174241380,-234.3172845,0.00013699,2,"2026-01-11T23:30:41.380",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389716,1768174241389,-323.8,0.00013845,2,"2026-01-11T23:30:41.389",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389717,1768174241399,-200.0,0.00013852,2,"2026-01-11T23:30:41.399",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389718,1768174241408,-2068.43442157,0.00013915,2,"2026-01-11T23:30:41.408",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389719,1768174241417,-759.26475527,0.00013915,2,"2026-01-11T23:30:41.417",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389720,1768174242304,-394.95440656,0.00013915,2,"2026-01-11T23:30:42.304",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389721,1768174242316,-1588.82115271,0.00013915,2,"2026-01-11T23:30:42.316",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389722,1768174242339,-454.38751595,0.00013915,2,"2026-01-11T23:30:42.339",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389723,1768174242351,-245.61248405,0.00013958,2,"2026-01-11T23:30:42.351",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389724,1768174242363,-257.11605117,0.00013958,2,"2026-01-11T23:30:42.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389725,1768174242372,-167.01655438,0.00013994,2,"2026-01-11T23:30:42.372",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389726,1768174242383,-500.0,0.00013994,2,"2026-01-11T23:30:42.383",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389727,1768174242395,-443.58598797,0.00013994,2,"2026-01-11T23:30:42.395",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389728,1768174242406,-801.50537532,0.00013994,2,"2026-01-11T23:30:42.406",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389729,1768174242417,-315.51092811,0.00013994,2,"2026-01-11T23:30:42.417",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389730,1768174242429,-713.58417091,0.00013994,2,"2026-01-11T23:30:42.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389731,1768174242440,-901.89904939,0.00013994,2,"2026-01-11T23:30:42.440",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389732,1768174242451,-801.04957216,0.00013994,2,"2026-01-11T23:30:42.451",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389733,1768174242463,-446.54502388,0.00013994,2,"2026-01-11T23:30:42.463",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389734,1768174242474,-1672.79969713,0.00013994,2,"2026-01-11T23:30:42.474",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389735,1768174242483,-216.06,0.00014004,2,"2026-01-11T23:30:42.483",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389736,1768174242494,-166.66,0.00014173,2,"2026-01-11T23:30:42.494",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389737,1768174242504,-166.66,0.00014472,2,"2026-01-11T23:30:42.504",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389738,1768174242514,-2087.38234323,0.00014479,2,"2026-01-11T23:30:42.514",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389739,1768174242526,-4676.11401602,0.00014479,2,"2026-01-11T23:30:42.526",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389740,1768174242535,-502.72853522,0.00014615,2,"2026-01-11T23:30:42.535",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389741,1768174242545,-500.0,0.00014676,2,"2026-01-11T23:30:42.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389742,1768174242555,-166.66,0.0001477,2,"2026-01-11T23:30:42.555",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389743,1768174242564,-221.12,0.00014791,2,"2026-01-11T23:30:42.564",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389744,1768174242575,-576.5138349,0.00014826,2,"2026-01-11T23:30:42.575",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389745,1768174242586,-1680.0,0.00014826,2,"2026-01-11T23:30:42.586",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389746,1768174242596,-195.0,0.00014827,2,"2026-01-11T23:30:42.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389747,1768174242606,-2700.0,0.000149,5,"2026-01-11T23:30:42.606",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389748,1768174242617,-810.42,0.00014905,2,"2026-01-11T23:30:42.617",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389749,1768174242626,-162.74283988,0.00014937,2,"2026-01-11T23:30:42.626",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389750,1768174242640,-466.4807014,0.00014937,2,"2026-01-11T23:30:42.640",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389751,1768174242649,-250.0,0.00014937,2,"2026-01-11T23:30:42.649",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389752,1768174242660,-6763.49635925,0.00014965,2,"2026-01-11T23:30:42.660",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389753,1768174242670,-533.88981491,0.00015031,2,"2026-01-11T23:30:42.670",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389754,1768174242680,-998.0,0.00015031,2,"2026-01-11T23:30:42.680",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389755,1768174242690,-651.90523039,0.00015031,2,"2026-01-11T23:30:42.690",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389756,1768174242699,-522.25798772,0.00015031,2,"2026-01-11T23:30:42.699",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389757,1768174242708,-322.6107,0.00015031,2,"2026-01-11T23:30:42.708",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389758,1768174242718,-620.0,0.00015031,2,"2026-01-11T23:30:42.718",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389759,1768174242727,-500.0,0.00015031,2,"2026-01-11T23:30:42.727",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389760,1768174242738,-500.0,0.00015045,2,"2026-01-11T23:30:42.738",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389761,1768174242749,-500.0,0.00015045,2,"2026-01-11T23:30:42.749",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389762,1768174242758,-166.66,0.00015069,2,"2026-01-11T23:30:42.758",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389763,1768174242768,-158.5859407,0.00015176,2,"2026-01-11T23:30:42.768",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389764,1768174242777,-150.0,0.00015176,2,"2026-01-11T23:30:42.777",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389765,1768174242787,-150.0,0.00015176,2,"2026-01-11T23:30:42.787",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389766,1768174242796,-500.0,0.00015176,2,"2026-01-11T23:30:42.796",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389767,1768174242806,-500.0,0.00015176,2,"2026-01-11T23:30:42.806",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389768,1768174242815,-250.0,0.00015176,2,"2026-01-11T23:30:42.815",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389769,1768174242826,-500.0,0.00015176,2,"2026-01-11T23:30:42.826",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389770,1768174242836,-150.0,0.00015176,2,"2026-01-11T23:30:42.836",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389771,1768174242846,-500.0,0.00015176,2,"2026-01-11T23:30:42.846",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389772,1768174242855,-150.0,0.00015176,2,"2026-01-11T23:30:42.855",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389773,1768174242864,-500.0,0.00015176,2,"2026-01-11T23:30:42.864",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389774,1768174242874,-150.0,0.00015231,2,"2026-01-11T23:30:42.874",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389775,1768174242885,-150.0,0.00015231,2,"2026-01-11T23:30:42.885",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389776,1768174242895,-500.0,0.00015231,2,"2026-01-11T23:30:42.895",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389777,1768174242905,-516.0,0.00015231,2,"2026-01-11T23:30:42.905",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389778,1768174242915,-500.0,0.00015231,2,"2026-01-11T23:30:42.915",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389779,1768174242924,-150.0,0.00015231,2,"2026-01-11T23:30:42.924",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389780,1768174242934,-500.0,0.00015231,2,"2026-01-11T23:30:42.934",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389781,1768174242943,-150.0,0.00015231,2,"2026-01-11T23:30:42.943",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389782,1768174242954,-533.33397299,0.00015231,2,"2026-01-11T23:30:42.954",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389783,1768174242964,-502.72853522,0.00015272,2,"2026-01-11T23:30:42.964",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389784,1768174242973,-203.14661257,0.00015286,2,"2026-01-11T23:30:42.973",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389785,1768174242986,-158.04838682,0.00015286,2,"2026-01-11T23:30:42.986",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389786,1768174242996,-517.05568559,0.00015286,2,"2026-01-11T23:30:42.996",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389787,1768174243007,-500.0,0.00015286,2,"2026-01-11T23:30:43.007",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389788,1768174243016,-465.0,0.00015286,2,"2026-01-11T23:30:43.016",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389789,1768174243026,-150.0,0.00015286,2,"2026-01-11T23:30:43.026",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389790,1768174243037,-161759.88622095,0.0001532,2,"2026-01-11T23:30:43.037",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389791,1768174243047,-500.0,0.0001534,2,"2026-01-11T23:30:43.047",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389792,1768174243058,-150.0,0.0001534,2,"2026-01-11T23:30:43.058",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389793,1768174243067,-3175.55161725,0.00015366,2,"2026-01-11T23:30:43.067",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389794,1768174243077,-166.66,0.00015367,2,"2026-01-11T23:30:43.077",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389795,1768174243089,-150.0,0.00015395,2,"2026-01-11T23:30:43.089",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389796,1768174243099,-151.0,0.00015424,2,"2026-01-11T23:30:43.099",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389798,1768174243110,-151.0,0.00015424,2,"2026-01-11T23:30:43.110",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389799,1768174243121,-151.0,0.00015424,2,"2026-01-11T23:30:43.121",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389801,1768174243132,-151.0,0.00015424,2,"2026-01-11T23:30:43.132",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389802,1768174243142,-151.0,0.00015427,2,"2026-01-11T23:30:43.142",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389803,1768174243152,-151.0,0.00015427,2,"2026-01-11T23:30:43.152",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389804,1768174243161,-151.0,0.00015427,2,"2026-01-11T23:30:43.161",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389805,1768174243171,-6763.49635925,0.0001545,2,"2026-01-11T23:30:43.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389806,1768174243180,-250.0,0.0001545,2,"2026-01-11T23:30:43.180",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389807,1768174243189,-553.64373807,0.00015579,2,"2026-01-11T23:30:43.189",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389808,1768174243199,-150.0,0.00015615,5,"2026-01-11T23:30:43.199",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389809,1768174243208,-271.53296177,0.00015615,5,"2026-01-11T23:30:43.208",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389810,1768174243217,-166.66,0.00015665,2,"2026-01-11T23:30:43.217",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389811,1768174243226,-2042.80699116,0.00015807,2,"2026-01-11T23:30:43.226",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389812,1768174243236,-7512.66919475,0.000159,2,"2026-01-11T23:30:43.236",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389813,1768174243245,-502.72853522,0.00015929,2,"2026-01-11T23:30:43.245",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389814,1768174243255,-6763.49635925,0.00015935,2,"2026-01-11T23:30:43.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389815,1768174243265,-23777.71478629,0.00016,2,"2026-01-11T23:30:43.265",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389816,1768174243275,-56512.5599143,0.00016,2,"2026-01-11T23:30:43.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389817,1768174243284,-9999.99,0.00016116,2,"2026-01-11T23:30:43.284",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389818,1768174243294,-150.99,0.00016116,2,"2026-01-11T23:30:43.294",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389819,1768174243305,-424.01,0.00016116,2,"2026-01-11T23:30:43.305",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389820,1768174243314,-574.12855637,0.00016127,2,"2026-01-11T23:30:43.314",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389821,1768174243324,-664.28,0.00016156,2,"2026-01-11T23:30:43.324",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389822,1768174243334,-216.54,0.00016159,2,"2026-01-11T23:30:43.334",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389823,1768174243343,-150.0,0.00016175,2,"2026-01-11T23:30:43.343",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389824,1768174243353,-150.0,0.00016175,2,"2026-01-11T23:30:43.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389825,1768174243363,-150.0,0.00016175,2,"2026-01-11T23:30:43.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389826,1768174243373,-150.0,0.00016175,2,"2026-01-11T23:30:43.373",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389827,1768174243383,-150.0,0.00016175,2,"2026-01-11T23:30:43.383",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389828,1768174243393,-150.0,0.00016175,2,"2026-01-11T23:30:43.393",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389829,1768174243404,-150.0,0.00016175,2,"2026-01-11T23:30:43.404",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389830,1768174243415,-150.4343184,0.00016175,2,"2026-01-11T23:30:43.415",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389831,1768174243426,-150.0,0.00016175,2,"2026-01-11T23:30:43.426",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389832,1768174243436,-178.176763,0.00016175,2,"2026-01-11T23:30:43.436",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389833,1768174243448,-150.37867968,0.00016175,2,"2026-01-11T23:30:43.448",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389834,1768174243458,-150.0,0.00016175,2,"2026-01-11T23:30:43.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389835,1768174243468,-150.0,0.00016175,2,"2026-01-11T23:30:43.468",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389836,1768174243479,-150.0,0.00016175,2,"2026-01-11T23:30:43.479",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389837,1768174243489,-150.0,0.00016175,2,"2026-01-11T23:30:43.489",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389838,1768174243503,-150.0,0.00016196,2,"2026-01-11T23:30:43.503",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389839,1768174243512,-5000.0,0.000162,5,"2026-01-11T23:30:43.512",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389840,1768174243522,-150.0,0.00016216,2,"2026-01-11T23:30:43.522",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389841,1768174243533,-150.0,0.00016237,2,"2026-01-11T23:30:43.533",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389842,1768174243545,-150.0,0.00016257,2,"2026-01-11T23:30:43.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389843,1768174243554,-150.0,0.00016277,2,"2026-01-11T23:30:43.554",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389844,1768174243564,-150.0,0.00016298,2,"2026-01-11T23:30:43.564",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389845,1768174243575,-2351.0,0.00016309,2,"2026-01-11T23:30:43.575",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389846,1768174243585,-150.0,0.00016318,2,"2026-01-11T23:30:43.585",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389847,1768174243596,-150.0,0.00016339,2,"2026-01-11T23:30:43.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389848,1768174243605,-200.0,0.0001634,2,"2026-01-11T23:30:43.605",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389849,1768174243615,-1600.0,0.00016356,2,"2026-01-11T23:30:43.615",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389850,1768174243625,-500.0,0.00016356,2,"2026-01-11T23:30:43.625",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389851,1768174243635,-800.0,0.00016356,2,"2026-01-11T23:30:43.635",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389852,1768174243644,-150.0,0.00016359,2,"2026-01-11T23:30:43.644",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389853,1768174243654,-150.0,0.0001638,2,"2026-01-11T23:30:43.654",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389854,1768174243664,-150.0,0.000164,2,"2026-01-11T23:30:43.664",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389855,1768174243673,-334.5472959,0.000164,2,"2026-01-11T23:30:43.673",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389856,1768174243683,-642.94,0.000164,2,"2026-01-11T23:30:43.683",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389857,1768174243694,-6763.49635925,0.0001642,2,"2026-01-11T23:30:43.694",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389858,1768174243703,-150.0,0.0001642,2,"2026-01-11T23:30:43.703",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389859,1768174243712,-500.0,0.00016438,2,"2026-01-11T23:30:43.712",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389860,1768174243721,-226.62,0.00016438,2,"2026-01-11T23:30:43.721",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389861,1768174243731,-800.0,0.00016438,2,"2026-01-11T23:30:43.731",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389862,1768174243740,-151.0,0.00016438,2,"2026-01-11T23:30:43.740",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389863,1768174243750,-150.0,0.00016441,2,"2026-01-11T23:30:43.750",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389864,1768174243759,-150.0,0.00016461,2,"2026-01-11T23:30:43.759",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389865,1768174243769,-150.0,0.00016482,2,"2026-01-11T23:30:43.769",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389866,1768174243779,-150.0,0.00016502,2,"2026-01-11T23:30:43.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389867,1768174243789,-150.0,0.00016523,2,"2026-01-11T23:30:43.789",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389868,1768174243799,-150.0,0.00016535,2,"2026-01-11T23:30:43.799",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389869,1768174243809,-150.0,0.00016543,2,"2026-01-11T23:30:43.809",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389870,1768174243819,-150.0,0.00016563,2,"2026-01-11T23:30:43.819",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389871,1768174243828,-560.0541474,0.00016569,2,"2026-01-11T23:30:43.828",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389872,1768174243839,-72316.50351215,0.00016579,2,"2026-01-11T23:30:43.839",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389873,1768174243849,-150.0,0.00016584,2,"2026-01-11T23:30:43.849",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389874,1768174243858,-502.72853522,0.00016586,2,"2026-01-11T23:30:43.858",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389875,1768174243868,-359.70734215,0.000166,2,"2026-01-11T23:30:43.868",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389876,1768174243877,-150.0,0.00016604,2,"2026-01-11T23:30:43.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389877,1768174243887,-150.0,0.00016625,2,"2026-01-11T23:30:43.887",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389878,1768174243897,-150.0,0.00016625,2,"2026-01-11T23:30:43.897",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389879,1768174243906,-150.0,0.00016625,2,"2026-01-11T23:30:43.906",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389880,1768174243916,-150.0,0.00016625,2,"2026-01-11T23:30:43.916",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389881,1768174243925,-150.0,0.00016645,2,"2026-01-11T23:30:43.925",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389882,1768174243934,-150.0,0.00016666,2,"2026-01-11T23:30:43.934",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389883,1768174243943,-595.37131296,0.00016675,2,"2026-01-11T23:30:43.943",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389884,1768174243952,-150.0,0.00016686,2,"2026-01-11T23:30:43.952",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389885,1768174243962,-150.0,0.00016706,2,"2026-01-11T23:30:43.962",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389886,1768174243972,-159.20714182,0.00016708,2,"2026-01-11T23:30:43.972",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389887,1768174243981,-159.67,0.00016712,2,"2026-01-11T23:30:43.981",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389888,1768174243991,-150.0,0.00016727,2,"2026-01-11T23:30:43.991",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389889,1768174244001,-150.0,0.00016747,2,"2026-01-11T23:30:44.001",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389890,1768174244011,-150.0,0.00016768,2,"2026-01-11T23:30:44.011",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389891,1768174244021,-810.42,0.00016768,2,"2026-01-11T23:30:44.021",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389892,1768174244030,-150.0,0.00016774,2,"2026-01-11T23:30:44.030",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389893,1768174244040,-150.0,0.00016774,2,"2026-01-11T23:30:44.040",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389894,1768174244051,-150.0,0.00016774,2,"2026-01-11T23:30:44.051",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389895,1768174244062,-16744.67998272,0.00016777,2,"2026-01-11T23:30:44.062",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389896,1768174244072,-150.0,0.00016788,2,"2026-01-11T23:30:44.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389897,1768174244083,-150.0,0.00016788,2,"2026-01-11T23:30:44.083",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389898,1768174244092,-260300.6639379,0.000168,2,"2026-01-11T23:30:44.092",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389899,1768174244102,-150.0,0.00016808,2,"2026-01-11T23:30:44.102",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389900,1768174244113,-150.0,0.00016829,2,"2026-01-11T23:30:44.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389901,1768174244123,-150.0,0.00016849,2,"2026-01-11T23:30:44.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389902,1768174244133,-150.0,0.0001687,2,"2026-01-11T23:30:44.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389903,1768174244144,-150.0,0.0001689,2,"2026-01-11T23:30:44.144",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389904,1768174244153,-150.0,0.00016894,2,"2026-01-11T23:30:44.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389905,1768174244163,-4000.0,0.000169,6,"2026-01-11T23:30:44.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389906,1768174244173,-6763.49635925,0.00016906,2,"2026-01-11T23:30:44.173",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389907,1768174244183,-150.0,0.00016911,2,"2026-01-11T23:30:44.183",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389908,1768174244193,-150.0,0.00016931,2,"2026-01-11T23:30:44.193",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389909,1768174244203,-150.0,0.00016951,2,"2026-01-11T23:30:44.203",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389910,1768174244212,-150.0,0.00016972,2,"2026-01-11T23:30:44.212",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389911,1768174244222,-359537.15,0.00016986,2,"2026-01-11T23:30:44.222",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389912,1768174244231,-150.0,0.00016992,2,"2026-01-11T23:30:44.231",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389913,1768174244241,-250.0,0.00017,2,"2026-01-11T23:30:44.241",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389914,1768174244251,-3556.92298458,0.00017,2,"2026-01-11T23:30:44.251",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389915,1768174244261,-160.0,0.00017,2,"2026-01-11T23:30:44.261",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389916,1768174244271,-5478.0,0.00017,5,"2026-01-11T23:30:44.271",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389918,1768174244280,-180.24,0.00017008,2,"2026-01-11T23:30:44.280",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389920,1768174244290,-150.0,0.00017013,2,"2026-01-11T23:30:44.290",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389921,1768174244300,-150.0,0.00017033,2,"2026-01-11T23:30:44.300",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389923,1768174244310,-150.0,0.00017054,2,"2026-01-11T23:30:44.310",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389924,1768174244320,-216.54,0.00017057,2,"2026-01-11T23:30:44.320",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389926,1768174244330,-500.0,0.00017073,2,"2026-01-11T23:30:44.330",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389927,1768174244341,-634.0403311,0.00017073,2,"2026-01-11T23:30:44.341",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389928,1768174244351,-500.0,0.00017073,2,"2026-01-11T23:30:44.351",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389929,1768174244360,-500.45639995,0.00017073,2,"2026-01-11T23:30:44.360",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389930,1768174244370,-500.0,0.00017073,2,"2026-01-11T23:30:44.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389931,1768174244379,-500.0,0.00017073,2,"2026-01-11T23:30:44.379",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389932,1768174244390,-500.0,0.00017073,2,"2026-01-11T23:30:44.390",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389933,1768174244400,-500.0,0.00017073,2,"2026-01-11T23:30:44.400",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389934,1768174244410,-500.0,0.00017073,2,"2026-01-11T23:30:44.410",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389935,1768174244419,-500.0,0.00017073,2,"2026-01-11T23:30:44.419",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389936,1768174244429,-500.0,0.00017073,2,"2026-01-11T23:30:44.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389937,1768174244438,-500.0,0.00017073,2,"2026-01-11T23:30:44.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389938,1768174244448,-500.0,0.00017073,2,"2026-01-11T23:30:44.448",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389939,1768174244457,-500.0,0.00017073,2,"2026-01-11T23:30:44.457",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389940,1768174244467,-500.0,0.00017073,2,"2026-01-11T23:30:44.467",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389941,1768174244477,-500.0,0.00017073,2,"2026-01-11T23:30:44.477",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389942,1768174244486,-500.0,0.00017073,2,"2026-01-11T23:30:44.486",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389943,1768174244496,-500.0,0.00017073,2,"2026-01-11T23:30:44.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389944,1768174244505,-500.0,0.00017073,2,"2026-01-11T23:30:44.505",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389945,1768174244517,-500.0,0.00017073,2,"2026-01-11T23:30:44.517",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389946,1768174244526,-500.0,0.00017073,2,"2026-01-11T23:30:44.526",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389947,1768174244536,-500.0,0.00017073,2,"2026-01-11T23:30:44.536",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389948,1768174244545,-500.0,0.00017073,2,"2026-01-11T23:30:44.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389949,1768174244555,-500.0,0.00017073,2,"2026-01-11T23:30:44.555",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389950,1768174244565,-500.0,0.00017073,2,"2026-01-11T23:30:44.565",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389951,1768174244574,-314.07,0.00017073,2,"2026-01-11T23:30:44.574",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389952,1768174244583,-150.0,0.00017074,2,"2026-01-11T23:30:44.583",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389953,1768174244595,-150.0,0.00017074,2,"2026-01-11T23:30:44.595",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389954,1768174244604,-150.0,0.00017074,2,"2026-01-11T23:30:44.604",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389955,1768174244614,-150.0,0.00017074,2,"2026-01-11T23:30:44.614",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389956,1768174244623,-150.0,0.00017074,2,"2026-01-11T23:30:44.623",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389957,1768174244633,-150.0,0.00017094,2,"2026-01-11T23:30:44.633",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389958,1768174244643,-1384.0,0.0001711,2,"2026-01-11T23:30:44.643",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389959,1768174244653,-150.0,0.00017115,2,"2026-01-11T23:30:44.653",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389960,1768174244662,-150.0,0.00017135,2,"2026-01-11T23:30:44.662",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389961,1768174244672,-1266.7,0.00017144,2,"2026-01-11T23:30:44.672",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389962,1768174244683,-500.0,0.00017155,2,"2026-01-11T23:30:44.683",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389963,1768174244693,-180.22,0.00017155,2,"2026-01-11T23:30:44.693",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389964,1768174244703,-150.0,0.00017156,2,"2026-01-11T23:30:44.703",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389965,1768174244712,-200.0,0.00017174,2,"2026-01-11T23:30:44.712",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389966,1768174244722,-150.0,0.00017176,2,"2026-01-11T23:30:44.722",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389967,1768174244731,-150.0,0.00017197,2,"2026-01-11T23:30:44.731",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389968,1768174244741,-150.0,0.00017217,2,"2026-01-11T23:30:44.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389969,1768174244750,-1266.7,0.00017222,2,"2026-01-11T23:30:44.750",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389970,1768174244760,-617.40005154,0.00017223,2,"2026-01-11T23:30:44.760",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389971,1768174244770,-150.0,0.00017237,2,"2026-01-11T23:30:44.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389972,1768174244779,-502.72853522,0.00017243,2,"2026-01-11T23:30:44.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389973,1768174244790,-150.0,0.00017254,2,"2026-01-11T23:30:44.790",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389974,1768174244802,-150.0,0.00017258,2,"2026-01-11T23:30:44.802",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389975,1768174244811,-150.0,0.00017278,2,"2026-01-11T23:30:44.811",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389976,1768174244822,-150.0,0.00017299,2,"2026-01-11T23:30:44.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389977,1768174244832,-500.0,0.00017299,2,"2026-01-11T23:30:44.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389978,1768174244841,-1266.7,0.000173,2,"2026-01-11T23:30:44.841",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389979,1768174244852,-5400.0,0.000173,6,"2026-01-11T23:30:44.852",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389980,1768174244861,-150.0,0.00017319,2,"2026-01-11T23:30:44.861",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389981,1768174244871,-150.0,0.00017339,2,"2026-01-11T23:30:44.871",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389982,1768174244880,-314.07,0.00017347,2,"2026-01-11T23:30:44.880",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389983,1768174244891,-150.0,0.0001736,2,"2026-01-11T23:30:44.891",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389984,1768174244900,-150.0,0.00017374,2,"2026-01-11T23:30:44.900",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389985,1768174244909,-150.0,0.00017374,2,"2026-01-11T23:30:44.909",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389986,1768174244919,-150.0,0.00017374,2,"2026-01-11T23:30:44.919",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389987,1768174244928,-1266.7,0.00017377,2,"2026-01-11T23:30:44.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389988,1768174244937,-150.0,0.0001738,2,"2026-01-11T23:30:44.937",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389989,1768174244946,-6763.49635925,0.00017391,2,"2026-01-11T23:30:44.946",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389990,1768174244956,-180.24,0.00017392,2,"2026-01-11T23:30:44.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389991,1768174244966,-1000.0,0.000174,2,"2026-01-11T23:30:44.966",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389992,1768174244975,-6700.0,0.000174,6,"2026-01-11T23:30:44.975",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389993,1768174244984,-150.0,0.00017401,2,"2026-01-11T23:30:44.984",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389994,1768174244993,-158.9254365,0.00017405,2,"2026-01-11T23:30:44.993",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389995,1768174245003,-150.0,0.00017421,2,"2026-01-11T23:30:45.003",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389996,1768174245012,-150.0,0.00017442,2,"2026-01-11T23:30:45.012",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389997,1768174245022,-1266.7,0.00017455,2,"2026-01-11T23:30:45.022",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389998,1768174245033,-150.0,0.00017462,2,"2026-01-11T23:30:45.033",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401389999,1768174245043,-150.0,0.00017482,2,"2026-01-11T23:30:45.043",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390000,1768174245054,-500.0,0.00017491,2,"2026-01-11T23:30:45.054",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390001,1768174245064,-2000.0,0.000175,2,"2026-01-11T23:30:45.064",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390002,1768174245074,-1601.60083457,0.000175,2,"2026-01-11T23:30:45.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390003,1768174245084,-1300.0,0.000175,6,"2026-01-11T23:30:45.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390004,1768174245095,-150.0,0.00017503,2,"2026-01-11T23:30:45.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390005,1768174245107,-150.0,0.00017523,2,"2026-01-11T23:30:45.107",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390006,1768174245118,-150.0,0.00017523,2,"2026-01-11T23:30:45.118",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390007,1768174245128,-150.0,0.00017523,2,"2026-01-11T23:30:45.128",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390008,1768174245137,-150.0,0.00017523,2,"2026-01-11T23:30:45.137",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390009,1768174245146,-500.0,0.00017524,2,"2026-01-11T23:30:45.146",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390010,1768174245155,-500.0,0.00017524,2,"2026-01-11T23:30:45.155",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390011,1768174245165,-500.0,0.00017524,2,"2026-01-11T23:30:45.165",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390012,1768174245174,-500.0,0.00017524,2,"2026-01-11T23:30:45.174",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390013,1768174245183,-500.0,0.00017524,2,"2026-01-11T23:30:45.183",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390014,1768174245192,-500.0,0.00017524,2,"2026-01-11T23:30:45.192",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390015,1768174245201,-394.51485387,0.00017524,2,"2026-01-11T23:30:45.201",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390016,1768174245211,-206.13,0.00017525,2,"2026-01-11T23:30:45.211",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390017,1768174245220,-664.28,0.00017526,2,"2026-01-11T23:30:45.220",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390018,1768174245229,-1266.7,0.00017533,2,"2026-01-11T23:30:45.229",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390019,1768174245239,-211.20104298,0.00017534,2,"2026-01-11T23:30:45.239",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390020,1768174245248,-150.0,0.00017544,2,"2026-01-11T23:30:45.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390021,1768174245258,-168.0,0.00017544,2,"2026-01-11T23:30:45.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390022,1768174245267,-4820.0,0.00017548,2,"2026-01-11T23:30:45.267",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390023,1768174245276,-3468.0,0.00017548,2,"2026-01-11T23:30:45.276",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390024,1768174245285,-2437.0,0.00017548,2,"2026-01-11T23:30:45.285",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390025,1768174245295,-150.0,0.00017564,2,"2026-01-11T23:30:45.295",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390026,1768174245304,-150.0,0.00017585,2,"2026-01-11T23:30:45.304",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390027,1768174245314,-402.0,0.000176,2,"2026-01-11T23:30:45.314",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390028,1768174245324,-1000.0,0.000176,2,"2026-01-11T23:30:45.324",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390029,1768174245334,-1300.0,0.000176,6,"2026-01-11T23:30:45.334",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390030,1768174245344,-150.0,0.00017605,2,"2026-01-11T23:30:45.344",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390031,1768174245353,-1266.7,0.00017611,2,"2026-01-11T23:30:45.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390032,1768174245362,-150.0,0.00017613,2,"2026-01-11T23:30:45.362",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390033,1768174245372,-482.99,0.00017614,2,"2026-01-11T23:30:45.372",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390034,1768174245382,-291.14417023,0.00017621,2,"2026-01-11T23:30:45.382",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390035,1768174245392,-908.10299042,0.00017621,2,"2026-01-11T23:30:45.392",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390036,1768174245401,-500.0,0.00017621,2,"2026-01-11T23:30:45.401",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390037,1768174245411,-1000.0,0.00017621,2,"2026-01-11T23:30:45.411",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390038,1768174245420,-500.73774285,0.00017621,2,"2026-01-11T23:30:45.420",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390040,1768174245429,-500.66892907,0.00017621,2,"2026-01-11T23:30:45.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390042,1768174245438,-1000.0,0.00017621,2,"2026-01-11T23:30:45.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390044,1768174245447,-500.91201932,0.00017621,2,"2026-01-11T23:30:45.447",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390046,1768174245456,-500.0,0.00017621,2,"2026-01-11T23:30:45.456",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390047,1768174245466,-500.78603367,0.00017621,2,"2026-01-11T23:30:45.466",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390048,1768174245476,-501.18596631,0.00017621,2,"2026-01-11T23:30:45.476",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390049,1768174245485,-1000.0,0.00017621,2,"2026-01-11T23:30:45.485",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390050,1768174245495,-1000.0,0.00017621,2,"2026-01-11T23:30:45.495",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390051,1768174245506,-500.88678731,0.00017621,2,"2026-01-11T23:30:45.506",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390052,1768174245519,-1001.71787449,0.00017621,2,"2026-01-11T23:30:45.519",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390053,1768174245528,-1000.0,0.00017621,2,"2026-01-11T23:30:45.528",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390054,1768174245538,-647.0605734,0.00017621,2,"2026-01-11T23:30:45.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390055,1768174245547,-1000.0,0.00017621,2,"2026-01-11T23:30:45.547",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390056,1768174245557,-1000.0,0.00017621,2,"2026-01-11T23:30:45.557",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390057,1768174245567,-312.9434502,0.00017621,2,"2026-01-11T23:30:45.567",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390058,1768174245577,-314.07,0.00017621,2,"2026-01-11T23:30:45.577",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390059,1768174245586,-393.37545912,0.00017621,2,"2026-01-11T23:30:45.586",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390060,1768174245596,-150.0,0.00017625,2,"2026-01-11T23:30:45.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390061,1768174245606,-1877.90563297,0.0001764,2,"2026-01-11T23:30:45.606",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390062,1768174245615,-331.10906462,0.00017643,2,"2026-01-11T23:30:45.615",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390063,1768174245625,-150.0,0.00017646,2,"2026-01-11T23:30:45.625",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390064,1768174245634,-150.0,0.00017666,2,"2026-01-11T23:30:45.634",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390065,1768174245644,-1080.07034757,0.0001767,2,"2026-01-11T23:30:45.644",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390066,1768174245654,-25000.0,0.00017671,3,"2026-01-11T23:30:45.654",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390067,1768174245663,-393.37545908,0.00017677,2,"2026-01-11T23:30:45.663",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390068,1768174245673,-162.0,0.0001768,2,"2026-01-11T23:30:45.673",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390069,1768174245682,-25000.0,0.0001768,3,"2026-01-11T23:30:45.682",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390070,1768174245692,-150.0,0.00017687,2,"2026-01-11T23:30:45.692",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390071,1768174245701,-25000.0,0.00017689,3,"2026-01-11T23:30:45.701",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390072,1768174245710,-1266.7,0.00017689,2,"2026-01-11T23:30:45.710",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390073,1768174245719,-698.1499061,0.00017689,2,"2026-01-11T23:30:45.719",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390074,1768174245730,-25000.0,0.00017698,3,"2026-01-11T23:30:45.730",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390075,1768174245739,-780.16040122,0.000177,2,"2026-01-11T23:30:45.739",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390076,1768174245748,-1300.0,0.000177,6,"2026-01-11T23:30:45.748",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390077,1768174245757,-1384.0,0.00017704,2,"2026-01-11T23:30:45.757",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390078,1768174245767,-25000.0,0.00017706,3,"2026-01-11T23:30:45.767",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390079,1768174245776,-150.0,0.00017707,2,"2026-01-11T23:30:45.776",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390080,1768174245785,-25000.0,0.00017715,3,"2026-01-11T23:30:45.785",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390081,1768174245795,-250.0,0.00017721,2,"2026-01-11T23:30:45.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390082,1768174245805,-25000.0,0.00017724,3,"2026-01-11T23:30:45.805",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390083,1768174245814,-1600.0,0.00017726,7,"2026-01-11T23:30:45.814",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390084,1768174245823,-800.0,0.00017726,7,"2026-01-11T23:30:45.823",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390085,1768174245832,-150.0,0.00017728,2,"2026-01-11T23:30:45.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390086,1768174245842,-393.37545908,0.00017733,2,"2026-01-11T23:30:45.842",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390087,1768174245852,-25000.0,0.00017733,3,"2026-01-11T23:30:45.852",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390088,1768174245861,-25000.0,0.00017742,3,"2026-01-11T23:30:45.861",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390089,1768174245871,-1000.0,0.00017743,2,"2026-01-11T23:30:45.871",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390090,1768174245880,-150.0,0.00017748,2,"2026-01-11T23:30:45.880",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390091,1768174245890,-552.982,0.00017748,2,"2026-01-11T23:30:45.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390092,1768174245899,-25000.0,0.0001775,3,"2026-01-11T23:30:45.899",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390093,1768174245908,-1000.0,0.00017757,2,"2026-01-11T23:30:45.908",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390094,1768174245917,-168.0,0.00017758,2,"2026-01-11T23:30:45.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390095,1768174245927,-168.0,0.00017759,2,"2026-01-11T23:30:45.927",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390096,1768174245936,-25000.0,0.00017759,3,"2026-01-11T23:30:45.936",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390097,1768174245946,-1266.7,0.00017767,2,"2026-01-11T23:30:45.946",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390098,1768174245956,-25000.0,0.00017768,3,"2026-01-11T23:30:45.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390099,1768174245965,-150.0,0.00017768,2,"2026-01-11T23:30:45.965",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390100,1768174245974,-346.92554585,0.00017769,2,"2026-01-11T23:30:45.974",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390101,1768174245984,-441.77219715,0.00017769,2,"2026-01-11T23:30:45.984",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390102,1768174245993,-998.0,0.0001777,2,"2026-01-11T23:30:45.993",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390103,1768174246002,-640.24385345,0.00017771,2,"2026-01-11T23:30:46.002",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390104,1768174246012,-331.10906462,0.00017772,2,"2026-01-11T23:30:46.012",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390105,1768174246021,-500.0,0.00017776,2,"2026-01-11T23:30:46.021",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390106,1768174246030,-25000.0,0.00017777,3,"2026-01-11T23:30:46.030",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390107,1768174246041,-560.0541474,0.00017778,2,"2026-01-11T23:30:46.041",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390108,1768174246051,-166139.69724708,0.00017781,2,"2026-01-11T23:30:46.051",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390109,1768174246061,-25000.0,0.00017786,3,"2026-01-11T23:30:46.061",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390110,1768174246071,-261.78722899,0.00017787,2,"2026-01-11T23:30:46.071",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390111,1768174246080,-151.0,0.00017788,2,"2026-01-11T23:30:46.080",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390114,1768174246090,-151.0,0.00017788,2,"2026-01-11T23:30:46.090",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390117,1768174246099,-151.0,0.00017788,2,"2026-01-11T23:30:46.099",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390119,1768174246108,-151.0,0.00017788,2,"2026-01-11T23:30:46.108",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390127,1768174246371,-151.0,0.00017788,2,"2026-01-11T23:30:46.371",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390128,1768174246381,-151.0,0.00017788,2,"2026-01-11T23:30:46.381",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390129,1768174246392,-151.0,0.00017788,2,"2026-01-11T23:30:46.392",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390130,1768174246401,-151.0,0.00017788,2,"2026-01-11T23:30:46.401",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390131,1768174246410,-151.0,0.00017788,2,"2026-01-11T23:30:46.410",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390132,1768174246420,-151.0,0.00017788,2,"2026-01-11T23:30:46.420",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390133,1768174246429,-151.0,0.00017788,2,"2026-01-11T23:30:46.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390134,1768174246438,-151.0,0.00017788,2,"2026-01-11T23:30:46.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390135,1768174246448,-151.0,0.00017788,2,"2026-01-11T23:30:46.448",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390136,1768174246457,-151.0,0.00017788,2,"2026-01-11T23:30:46.457",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390137,1768174246466,-151.0,0.00017788,2,"2026-01-11T23:30:46.466",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390138,1768174246476,-171.161097,0.00017788,2,"2026-01-11T23:30:46.476",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390139,1768174246485,-151.0,0.00017788,2,"2026-01-11T23:30:46.485",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390140,1768174246494,-245.671842,0.00017788,2,"2026-01-11T23:30:46.494",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390141,1768174246504,-151.0,0.00017788,2,"2026-01-11T23:30:46.504",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390142,1768174246514,-151.0,0.00017788,2,"2026-01-11T23:30:46.514",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390143,1768174246524,-151.0,0.00017788,2,"2026-01-11T23:30:46.524",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390144,1768174246533,-151.0,0.00017788,2,"2026-01-11T23:30:46.533",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390145,1768174246543,-151.0,0.00017788,2,"2026-01-11T23:30:46.543",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390146,1768174246552,-180.650717,0.00017788,2,"2026-01-11T23:30:46.552",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390147,1768174246562,-151.0,0.00017788,2,"2026-01-11T23:30:46.562",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390148,1768174246571,-151.0,0.00017788,2,"2026-01-11T23:30:46.571",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390149,1768174246581,-157.098488,0.00017788,2,"2026-01-11T23:30:46.581",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390150,1768174246594,-151.0,0.00017788,2,"2026-01-11T23:30:46.594",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390151,1768174246603,-151.0,0.00017788,2,"2026-01-11T23:30:46.603",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390153,1768174246613,-162.357399,0.00017788,2,"2026-01-11T23:30:46.613",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390154,1768174246623,-283.278679,0.00017788,2,"2026-01-11T23:30:46.623",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390155,1768174246632,-151.0,0.00017788,2,"2026-01-11T23:30:46.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390156,1768174246642,-151.0,0.00017788,2,"2026-01-11T23:30:46.642",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390157,1768174246652,-151.0,0.00017788,2,"2026-01-11T23:30:46.652",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390158,1768174246662,-151.0,0.00017788,2,"2026-01-11T23:30:46.662",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390159,1768174246671,-151.0,0.00017788,2,"2026-01-11T23:30:46.671",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390160,1768174246681,-151.0,0.00017788,2,"2026-01-11T23:30:46.681",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390161,1768174246690,-151.0,0.00017788,2,"2026-01-11T23:30:46.690",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390162,1768174246700,-151.0,0.00017788,2,"2026-01-11T23:30:46.700",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390163,1768174246710,-151.0,0.00017788,2,"2026-01-11T23:30:46.710",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390164,1768174246720,-267.334165,0.00017788,2,"2026-01-11T23:30:46.720",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390165,1768174246729,-151.0,0.00017788,2,"2026-01-11T23:30:46.729",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390167,1768174246738,-151.0,0.00017788,2,"2026-01-11T23:30:46.738",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390168,1768174246747,-151.0,0.00017788,2,"2026-01-11T23:30:46.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390169,1768174246757,-345.270868,0.00017788,2,"2026-01-11T23:30:46.757",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390170,1768174246766,-345.270868,0.00017788,2,"2026-01-11T23:30:46.766",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390171,1768174246776,-345.270868,0.00017788,2,"2026-01-11T23:30:46.776",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390172,1768174246785,-151.0,0.00017788,2,"2026-01-11T23:30:46.785",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390173,1768174246794,-345.270868,0.00017788,2,"2026-01-11T23:30:46.794",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390174,1768174246804,-151.0,0.00017788,2,"2026-01-11T23:30:46.804",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390175,1768174246813,-151.0,0.00017788,2,"2026-01-11T23:30:46.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390176,1768174246822,-172.082779,0.00017788,2,"2026-01-11T23:30:46.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390177,1768174246831,-151.0,0.00017788,2,"2026-01-11T23:30:46.831",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390178,1768174246840,-151.0,0.00017788,2,"2026-01-11T23:30:46.840",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390179,1768174246850,-159.384319,0.00017788,2,"2026-01-11T23:30:46.850",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390180,1768174246859,-151.0,0.00017788,2,"2026-01-11T23:30:46.859",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390181,1768174246869,-151.0,0.00017788,2,"2026-01-11T23:30:46.869",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390182,1768174246878,-151.0,0.00017788,2,"2026-01-11T23:30:46.878",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390183,1768174246887,-151.0,0.00017788,2,"2026-01-11T23:30:46.887",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390184,1768174246897,-151.0,0.00017788,2,"2026-01-11T23:30:46.897",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390185,1768174246906,-151.0,0.00017788,2,"2026-01-11T23:30:46.906",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390186,1768174246915,-151.0,0.00017788,2,"2026-01-11T23:30:46.915",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390187,1768174246924,-151.0,0.00017788,2,"2026-01-11T23:30:46.924",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390188,1768174246932,-223.771483,0.00017788,2,"2026-01-11T23:30:46.932",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390189,1768174246942,-151.0,0.00017788,2,"2026-01-11T23:30:46.942",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390190,1768174246951,-174.887374,0.00017788,2,"2026-01-11T23:30:46.951",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390191,1768174246960,-380.840895,0.00017788,2,"2026-01-11T23:30:46.960",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390192,1768174246969,-380.840895,0.00017788,2,"2026-01-11T23:30:46.969",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390193,1768174246979,-151.0,0.00017788,2,"2026-01-11T23:30:46.979",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390194,1768174246988,-380.840895,0.00017788,2,"2026-01-11T23:30:46.988",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390195,1768174246997,-380.840895,0.00017788,2,"2026-01-11T23:30:46.997",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390196,1768174247006,-151.0,0.00017788,2,"2026-01-11T23:30:47.006",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390197,1768174247015,-1330.670353,0.00017788,2,"2026-01-11T23:30:47.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390198,1768174247024,-1330.670353,0.00017788,2,"2026-01-11T23:30:47.024",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390199,1768174247034,-151.0,0.00017788,2,"2026-01-11T23:30:47.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390200,1768174247043,-1330.670353,0.00017788,2,"2026-01-11T23:30:47.043",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390201,1768174247052,-1330.670353,0.00017788,2,"2026-01-11T23:30:47.052",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390202,1768174247061,-151.0,0.00017788,2,"2026-01-11T23:30:47.061",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390203,1768174247071,-662.145373,0.00017788,2,"2026-01-11T23:30:47.071",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390204,1768174247080,-151.0,0.00017788,2,"2026-01-11T23:30:47.080",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390205,1768174247089,-662.145373,0.00017788,2,"2026-01-11T23:30:47.089",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390206,1768174247099,-206.516559,0.00017788,2,"2026-01-11T23:30:47.099",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390207,1768174247107,-662.145373,0.00017788,2,"2026-01-11T23:30:47.107",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390208,1768174247116,-662.145373,0.00017788,2,"2026-01-11T23:30:47.116",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390209,1768174247125,-151.0,0.00017788,2,"2026-01-11T23:30:47.125",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390210,1768174247134,-151.0,0.00017788,2,"2026-01-11T23:30:47.134",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390211,1768174247145,-151.0,0.00017788,2,"2026-01-11T23:30:47.145",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390212,1768174247154,-151.0,0.00017788,2,"2026-01-11T23:30:47.154",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390213,1768174247163,-151.0,0.00017788,2,"2026-01-11T23:30:47.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390214,1768174247172,-151.0,0.00017788,2,"2026-01-11T23:30:47.172",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390215,1768174247182,-151.0,0.00017788,2,"2026-01-11T23:30:47.182",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390216,1768174247191,-151.0,0.00017788,2,"2026-01-11T23:30:47.191",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390217,1768174247200,-151.0,0.00017788,2,"2026-01-11T23:30:47.200",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390218,1768174247209,-151.0,0.00017788,2,"2026-01-11T23:30:47.209",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390219,1768174247219,-617.330805,0.00017788,2,"2026-01-11T23:30:47.219",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390220,1768174247228,-151.0,0.00017788,2,"2026-01-11T23:30:47.228",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390221,1768174247237,-617.330805,0.00017788,2,"2026-01-11T23:30:47.237",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390222,1768174247246,-617.330805,0.00017788,2,"2026-01-11T23:30:47.246",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390223,1768174247255,-617.330805,0.00017788,2,"2026-01-11T23:30:47.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390224,1768174247264,-151.0,0.00017788,2,"2026-01-11T23:30:47.264",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390225,1768174247273,-151.0,0.00017788,2,"2026-01-11T23:30:47.273",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390226,1768174247283,-151.0,0.00017788,2,"2026-01-11T23:30:47.283",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390227,1768174247292,-151.0,0.00017788,2,"2026-01-11T23:30:47.292",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390228,1768174247301,-160.818495,0.00017788,2,"2026-01-11T23:30:47.301",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390229,1768174247310,-4700.883777,0.00017788,2,"2026-01-11T23:30:47.310",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390230,1768174247319,-151.0,0.00017788,2,"2026-01-11T23:30:47.319",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390231,1768174247329,-151.0,0.00017788,2,"2026-01-11T23:30:47.329",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390232,1768174247338,-4700.883777,0.00017788,2,"2026-01-11T23:30:47.338",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390233,1768174247347,-4700.883777,0.00017788,2,"2026-01-11T23:30:47.347",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390234,1768174247357,-4700.883777,0.00017788,2,"2026-01-11T23:30:47.357",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390235,1768174247366,-790.895146,0.00017788,2,"2026-01-11T23:30:47.366",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390236,1768174247375,-387.144329,0.00017788,2,"2026-01-11T23:30:47.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390237,1768174247385,-387.144329,0.00017788,2,"2026-01-11T23:30:47.385",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390238,1768174247398,-790.895146,0.00017788,2,"2026-01-11T23:30:47.398",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390239,1768174247408,-151.0,0.00017788,2,"2026-01-11T23:30:47.408",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390240,1768174247418,-387.144329,0.00017788,2,"2026-01-11T23:30:47.418",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390241,1768174247427,-790.895146,0.00017788,2,"2026-01-11T23:30:47.427",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390242,1768174247437,-151.0,0.00017788,2,"2026-01-11T23:30:47.437",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390243,1768174247446,-387.144329,0.00017788,2,"2026-01-11T23:30:47.446",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390244,1768174247456,-265.427214,0.00017788,2,"2026-01-11T23:30:47.456",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390245,1768174247465,-790.895146,0.00017788,2,"2026-01-11T23:30:47.465",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390246,1768174247476,-151.0,0.00017788,2,"2026-01-11T23:30:47.476",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390247,1768174247487,-265.427214,0.00017788,2,"2026-01-11T23:30:47.487",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390248,1768174247496,-265.427214,0.00017788,2,"2026-01-11T23:30:47.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390249,1768174247505,-656.27507,0.00017788,2,"2026-01-11T23:30:47.505",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390250,1768174247517,-265.427214,0.00017788,2,"2026-01-11T23:30:47.517",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390251,1768174247527,-656.27507,0.00017788,2,"2026-01-11T23:30:47.527",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390252,1768174247536,-656.27507,0.00017788,2,"2026-01-11T23:30:47.536",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390253,1768174247545,-656.27507,0.00017788,2,"2026-01-11T23:30:47.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390254,1768174247555,-151.0,0.00017788,2,"2026-01-11T23:30:47.555",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390255,1768174247565,-151.0,0.00017788,2,"2026-01-11T23:30:47.565",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390256,1768174247575,-151.0,0.00017788,2,"2026-01-11T23:30:47.575",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390257,1768174247584,-780.949003,0.00017788,2,"2026-01-11T23:30:47.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390258,1768174247595,-151.0,0.00017788,2,"2026-01-11T23:30:47.595",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390259,1768174247605,-151.0,0.00017788,2,"2026-01-11T23:30:47.605",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390260,1768174247615,-780.949003,0.00017788,2,"2026-01-11T23:30:47.615",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390261,1768174247624,-151.0,0.00017788,2,"2026-01-11T23:30:47.624",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390262,1768174247634,-151.0,0.00017788,2,"2026-01-11T23:30:47.634",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390263,1768174247646,-780.949003,0.00017788,2,"2026-01-11T23:30:47.646",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390264,1768174247656,-151.0,0.00017788,2,"2026-01-11T23:30:47.656",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390265,1768174247665,-151.0,0.00017788,2,"2026-01-11T23:30:47.665",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390266,1768174247675,-151.0,0.00017788,2,"2026-01-11T23:30:47.675",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390267,1768174247685,-780.949003,0.00017788,2,"2026-01-11T23:30:47.685",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390268,1768174247694,-151.0,0.00017788,2,"2026-01-11T23:30:47.694",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390269,1768174247703,-170.500208,0.00017788,2,"2026-01-11T23:30:47.703",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390270,1768174247713,-170.500208,0.00017788,2,"2026-01-11T23:30:47.713",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390271,1768174247723,-170.500208,0.00017788,2,"2026-01-11T23:30:47.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390272,1768174247732,-170.500208,0.00017788,2,"2026-01-11T23:30:47.732",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390273,1768174247741,-150.0,0.00017788,2,"2026-01-11T23:30:47.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390274,1768174247750,-151.0,0.00017788,2,"2026-01-11T23:30:47.750",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390275,1768174247760,-189.479204,0.00017788,2,"2026-01-11T23:30:47.760",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390276,1768174247770,-151.0,0.00017788,2,"2026-01-11T23:30:47.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390277,1768174247779,-246.453607,0.00017788,2,"2026-01-11T23:30:47.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390278,1768174247789,-151.0,0.00017788,2,"2026-01-11T23:30:47.789",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390279,1768174247799,-246.453607,0.00017788,2,"2026-01-11T23:30:47.799",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390280,1768174247809,-151.0,0.00017788,2,"2026-01-11T23:30:47.809",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390281,1768174247818,-716.799137,0.00017788,2,"2026-01-11T23:30:47.818",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390282,1768174247827,-151.0,0.00017788,2,"2026-01-11T23:30:47.827",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390283,1768174247836,-151.0,0.00017788,2,"2026-01-11T23:30:47.836",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390284,1768174247845,-246.453607,0.00017788,2,"2026-01-11T23:30:47.845",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390285,1768174247855,-716.799137,0.00017788,2,"2026-01-11T23:30:47.855",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390286,1768174247863,-246.453607,0.00017788,2,"2026-01-11T23:30:47.863",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390287,1768174247873,-716.799137,0.00017788,2,"2026-01-11T23:30:47.873",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390288,1768174247882,-716.799137,0.00017788,2,"2026-01-11T23:30:47.882",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390289,1768174247893,-151.0,0.00017788,2,"2026-01-11T23:30:47.893",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390291,1768174247902,-151.0,0.00017788,2,"2026-01-11T23:30:47.902",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390293,1768174247911,-151.0,0.00017788,2,"2026-01-11T23:30:47.911",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390294,1768174247919,-929.163466,0.00017788,2,"2026-01-11T23:30:47.919",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390295,1768174247929,-151.0,0.00017788,2,"2026-01-11T23:30:47.929",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390296,1768174247938,-929.163466,0.00017788,2,"2026-01-11T23:30:47.938",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390297,1768174247948,-151.0,0.00017788,2,"2026-01-11T23:30:47.948",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390298,1768174247956,-425.048909,0.00017788,2,"2026-01-11T23:30:47.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390299,1768174247966,-506.865865,0.00017788,2,"2026-01-11T23:30:47.966",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390300,1768174247975,-1026.274913,0.00017788,2,"2026-01-11T23:30:47.975",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390301,1768174247984,-174.000186,0.00017788,2,"2026-01-11T23:30:47.984",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390302,1768174247994,-425.048909,0.00017788,2,"2026-01-11T23:30:47.994",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390303,1768174248003,-506.865865,0.00017788,2,"2026-01-11T23:30:48.003",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390304,1768174248013,-1026.274913,0.00017788,2,"2026-01-11T23:30:48.013",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390305,1768174248022,-151.0,0.00017788,2,"2026-01-11T23:30:48.022",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390306,1768174248031,-425.048909,0.00017788,2,"2026-01-11T23:30:48.031",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390307,1768174248041,-174.000186,0.00017788,2,"2026-01-11T23:30:48.041",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390308,1768174248050,-506.865865,0.00017788,2,"2026-01-11T23:30:48.050",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390309,1768174248059,-1026.274913,0.00017788,2,"2026-01-11T23:30:48.059",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390310,1768174248068,-929.163466,0.00017788,2,"2026-01-11T23:30:48.068",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390311,1768174248078,-174.000186,0.00017788,2,"2026-01-11T23:30:48.078",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390312,1768174248087,-425.048909,0.00017788,2,"2026-01-11T23:30:48.087",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390313,1768174248096,-506.865865,0.00017788,2,"2026-01-11T23:30:48.096",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390314,1768174248105,-151.0,0.00017788,2,"2026-01-11T23:30:48.105",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390315,1768174248115,-929.163466,0.00017788,2,"2026-01-11T23:30:48.115",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390316,1768174248124,-1026.274913,0.00017788,2,"2026-01-11T23:30:48.124",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390317,1768174248133,-174.000186,0.00017788,2,"2026-01-11T23:30:48.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390318,1768174248143,-151.0,0.00017788,2,"2026-01-11T23:30:48.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390319,1768174248152,-202.895955,0.00017788,2,"2026-01-11T23:30:48.152",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390320,1768174248161,-161.879998,0.00017788,2,"2026-01-11T23:30:48.161",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390321,1768174248170,-151.0,0.00017788,2,"2026-01-11T23:30:48.170",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390322,1768174248179,-1965.222408,0.00017788,2,"2026-01-11T23:30:48.179",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390323,1768174248189,-164.943241,0.00017788,2,"2026-01-11T23:30:48.189",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390324,1768174248198,-347.443825,0.00017788,2,"2026-01-11T23:30:48.198",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390325,1768174248207,-1965.222408,0.00017788,2,"2026-01-11T23:30:48.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390326,1768174248216,-164.943241,0.00017788,2,"2026-01-11T23:30:48.216",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390327,1768174248225,-347.443825,0.00017788,2,"2026-01-11T23:30:48.225",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390328,1768174248234,-1965.222408,0.00017788,2,"2026-01-11T23:30:48.234",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390329,1768174248243,-192.571095,0.00017788,2,"2026-01-11T23:30:48.243",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390330,1768174248252,-164.943241,0.00017788,2,"2026-01-11T23:30:48.252",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390331,1768174248261,-151.0,0.00017788,2,"2026-01-11T23:30:48.261",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390332,1768174248271,-1965.222408,0.00017788,2,"2026-01-11T23:30:48.271",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390333,1768174248280,-347.443825,0.00017788,2,"2026-01-11T23:30:48.280",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390334,1768174248290,-192.571095,0.00017788,2,"2026-01-11T23:30:48.290",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390335,1768174248300,-164.943241,0.00017788,2,"2026-01-11T23:30:48.300",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390336,1768174248309,-347.443825,0.00017788,2,"2026-01-11T23:30:48.309",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390337,1768174248318,-192.571095,0.00017788,2,"2026-01-11T23:30:48.318",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390338,1768174248327,-192.571095,0.00017788,2,"2026-01-11T23:30:48.327",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390339,1768174248336,-175.360482,0.00017788,2,"2026-01-11T23:30:48.336",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390340,1768174248346,-1060.855532,0.00017788,2,"2026-01-11T23:30:48.346",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390341,1768174248355,-1060.855532,0.00017788,2,"2026-01-11T23:30:48.355",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390342,1768174248365,-2068.70979,0.00017788,2,"2026-01-11T23:30:48.365",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390343,1768174248374,-1060.855532,0.00017788,2,"2026-01-11T23:30:48.374",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390344,1768174248384,-2068.70979,0.00017788,2,"2026-01-11T23:30:48.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390345,1768174248394,-1060.855532,0.00017788,2,"2026-01-11T23:30:48.394",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390346,1768174248403,-2068.70979,0.00017788,2,"2026-01-11T23:30:48.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390347,1768174248412,-2068.70979,0.00017788,2,"2026-01-11T23:30:48.412",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390348,1768174248422,-151.0,0.00017788,2,"2026-01-11T23:30:48.422",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390349,1768174248431,-151.0,0.00017788,2,"2026-01-11T23:30:48.431",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390350,1768174248440,-681.018501,0.00017788,2,"2026-01-11T23:30:48.440",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390351,1768174248449,-681.018501,0.00017788,2,"2026-01-11T23:30:48.449",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390352,1768174248458,-499.566603,0.00017788,2,"2026-01-11T23:30:48.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390353,1768174248468,-681.018501,0.00017788,2,"2026-01-11T23:30:48.468",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390354,1768174248477,-681.018501,0.00017788,2,"2026-01-11T23:30:48.477",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390355,1768174248486,-499.566603,0.00017788,2,"2026-01-11T23:30:48.486",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390356,1768174248496,-499.566603,0.00017788,2,"2026-01-11T23:30:48.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390357,1768174248505,-151.0,0.00017788,2,"2026-01-11T23:30:48.505",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390358,1768174248517,-499.566603,0.00017788,2,"2026-01-11T23:30:48.517",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390359,1768174248527,-376.100976,0.00017788,2,"2026-01-11T23:30:48.527",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390360,1768174248537,-376.100976,0.00017788,2,"2026-01-11T23:30:48.537",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390361,1768174248547,-376.100976,0.00017788,2,"2026-01-11T23:30:48.547",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390362,1768174248556,-151.0,0.00017788,2,"2026-01-11T23:30:48.556",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390363,1768174248566,-376.100976,0.00017788,2,"2026-01-11T23:30:48.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390364,1768174248576,-2061.870797,0.00017788,2,"2026-01-11T23:30:48.576",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390365,1768174248586,-151.0,0.00017788,2,"2026-01-11T23:30:48.586",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390366,1768174248596,-2061.870797,0.00017788,2,"2026-01-11T23:30:48.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390367,1768174248606,-2061.870797,0.00017788,2,"2026-01-11T23:30:48.606",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390368,1768174248615,-151.0,0.00017788,2,"2026-01-11T23:30:48.615",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390369,1768174248624,-2061.870797,0.00017788,2,"2026-01-11T23:30:48.624",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390370,1768174248634,-151.0,0.00017788,2,"2026-01-11T23:30:48.634",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390371,1768174248645,-151.0,0.00017788,2,"2026-01-11T23:30:48.645",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390372,1768174248654,-151.0,0.00017788,2,"2026-01-11T23:30:48.654",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390373,1768174248664,-151.0,0.00017788,2,"2026-01-11T23:30:48.664",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390374,1768174248674,-151.0,0.00017788,2,"2026-01-11T23:30:48.674",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390375,1768174248683,-151.0,0.00017788,2,"2026-01-11T23:30:48.683",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390376,1768174248693,-151.0,0.00017788,2,"2026-01-11T23:30:48.693",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390377,1768174248703,-151.0,0.00017788,2,"2026-01-11T23:30:48.703",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390378,1768174248712,-151.0,0.00017788,2,"2026-01-11T23:30:48.712",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390379,1768174248722,-151.0,0.00017788,2,"2026-01-11T23:30:48.722",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390380,1768174248731,-151.0,0.00017788,2,"2026-01-11T23:30:48.731",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390381,1768174248741,-270260.71760968,0.00017788,2,"2026-01-11T23:30:48.741",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390382,1768174248751,-381688.79385485,0.00017788,2,"2026-01-11T23:30:48.751",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390383,1768174248760,-493897.2588,0.00017788,2,"2026-01-11T23:30:48.760",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390384,1768174248770,-393.37545908,0.00017788,2,"2026-01-11T23:30:48.770",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390385,1768174248780,-150.0,0.00017789,2,"2026-01-11T23:30:48.780",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390386,1768174248790,-1000.0,0.00017793,2,"2026-01-11T23:30:48.790",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390387,1768174248801,-180.24,0.00017794,2,"2026-01-11T23:30:48.801",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390388,1768174248811,-25000.0,0.00017794,3,"2026-01-11T23:30:48.811",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390389,1768174248821,-239.22742976,0.00017795,3,"2026-01-11T23:30:48.821",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390390,1768174248831,-1000.0,0.000178,2,"2026-01-11T23:30:48.831",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390391,1768174248841,-14440.20798762,0.000178,2,"2026-01-11T23:30:48.841",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390392,1768174248850,-1300.0,0.000178,6,"2026-01-11T23:30:48.850",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390393,1768174248860,-326.1,0.00017802,2,"2026-01-11T23:30:48.860",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390394,1768174248869,-25000.0,0.00017803,3,"2026-01-11T23:30:48.869",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390395,1768174248880,-1000.0,0.00017804,2,"2026-01-11T23:30:48.880",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390396,1768174248889,-156.587,0.00017807,2,"2026-01-11T23:30:48.889",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390397,1768174248901,-150.0,0.00017809,2,"2026-01-11T23:30:48.901",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390398,1768174248910,-25000.0,0.00017812,3,"2026-01-11T23:30:48.910",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390399,1768174248920,-1279.03476,0.0001782,2,"2026-01-11T23:30:48.920",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390400,1768174248929,-1279.03477,0.0001782,2,"2026-01-11T23:30:48.929",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390401,1768174248938,-25000.0,0.00017821,3,"2026-01-11T23:30:48.938",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390402,1768174248947,-25000.0,0.0001783,3,"2026-01-11T23:30:48.947",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390403,1768174248956,-150.0,0.0001783,2,"2026-01-11T23:30:48.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390404,1768174248965,-1279.03477,0.0001783,2,"2026-01-11T23:30:48.965",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390405,1768174248975,-1000.0,0.00017832,2,"2026-01-11T23:30:48.975",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390406,1768174248984,-1000.0,0.00017834,2,"2026-01-11T23:30:48.984",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390407,1768174248993,-152.04553,0.00017838,2,"2026-01-11T23:30:48.993",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390408,1768174249003,-151.0,0.00017838,2,"2026-01-11T23:30:49.003",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390409,1768174249012,-151.0,0.00017838,2,"2026-01-11T23:30:49.012",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390410,1768174249021,-151.0,0.00017838,2,"2026-01-11T23:30:49.021",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390411,1768174249031,-151.0,0.00017838,2,"2026-01-11T23:30:49.031",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390412,1768174249040,-151.0,0.00017838,2,"2026-01-11T23:30:49.040",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390413,1768174249049,-170.438842,0.00017838,2,"2026-01-11T23:30:49.049",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390414,1768174249058,-170.438842,0.00017838,2,"2026-01-11T23:30:49.058",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390415,1768174249068,-170.438842,0.00017838,2,"2026-01-11T23:30:49.068",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390416,1768174249077,-170.438842,0.00017838,2,"2026-01-11T23:30:49.077",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390417,1768174249086,-151.0,0.00017838,2,"2026-01-11T23:30:49.086",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390418,1768174249096,-151.0,0.00017838,2,"2026-01-11T23:30:49.096",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390419,1768174249105,-151.0,0.00017838,2,"2026-01-11T23:30:49.105",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390420,1768174249114,-151.0,0.00017838,2,"2026-01-11T23:30:49.114",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390421,1768174249123,-151.0,0.00017838,2,"2026-01-11T23:30:49.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390422,1768174249133,-754.789807,0.00017838,2,"2026-01-11T23:30:49.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390423,1768174249143,-754.789807,0.00017838,2,"2026-01-11T23:30:49.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390424,1768174249153,-151.0,0.00017838,2,"2026-01-11T23:30:49.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390425,1768174249163,-754.789807,0.00017838,2,"2026-01-11T23:30:49.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390426,1768174249172,-164.228074,0.00017838,2,"2026-01-11T23:30:49.172",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390427,1768174249181,-754.789807,0.00017838,2,"2026-01-11T23:30:49.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390428,1768174249190,-151.0,0.00017838,2,"2026-01-11T23:30:49.190",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390429,1768174249200,-151.0,0.00017838,2,"2026-01-11T23:30:49.200",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390430,1768174249211,-200.294492,0.00017838,2,"2026-01-11T23:30:49.211",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390431,1768174249220,-151.0,0.00017838,2,"2026-01-11T23:30:49.220",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390432,1768174249230,-243.507281,0.00017838,2,"2026-01-11T23:30:49.230",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390433,1768174249239,-151.0,0.00017838,2,"2026-01-11T23:30:49.239",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390434,1768174249249,-151.0,0.00017838,2,"2026-01-11T23:30:49.249",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390435,1768174249258,-1035.045953,0.00017838,2,"2026-01-11T23:30:49.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390436,1768174249268,-151.0,0.00017838,2,"2026-01-11T23:30:49.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390437,1768174249277,-1035.045953,0.00017838,2,"2026-01-11T23:30:49.277",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390438,1768174249286,-194.799638,0.00017838,2,"2026-01-11T23:30:49.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390439,1768174249296,-206.837688,0.00017838,2,"2026-01-11T23:30:49.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390440,1768174249305,-1035.045953,0.00017838,2,"2026-01-11T23:30:49.305",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390441,1768174249315,-151.0,0.00017838,2,"2026-01-11T23:30:49.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390442,1768174249324,-194.799638,0.00017838,2,"2026-01-11T23:30:49.324",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390443,1768174249334,-206.837688,0.00017838,2,"2026-01-11T23:30:49.334",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390444,1768174249343,-1035.045953,0.00017838,2,"2026-01-11T23:30:49.343",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390445,1768174249353,-151.0,0.00017838,2,"2026-01-11T23:30:49.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390446,1768174249364,-151.0,0.00017838,2,"2026-01-11T23:30:49.364",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390447,1768174249373,-206.837688,0.00017838,2,"2026-01-11T23:30:49.373",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390448,1768174249382,-194.799638,0.00017838,2,"2026-01-11T23:30:49.382",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390449,1768174249393,-151.0,0.00017838,2,"2026-01-11T23:30:49.393",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390450,1768174249403,-194.799638,0.00017838,2,"2026-01-11T23:30:49.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390451,1768174249412,-206.837688,0.00017838,2,"2026-01-11T23:30:49.412",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390452,1768174249421,-811.260622,0.00017838,2,"2026-01-11T23:30:49.421",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390453,1768174249430,-811.260622,0.00017838,2,"2026-01-11T23:30:49.430",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390454,1768174249440,-811.260622,0.00017838,2,"2026-01-11T23:30:49.440",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390455,1768174249450,-811.260622,0.00017838,2,"2026-01-11T23:30:49.450",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390456,1768174249459,-25000.0,0.00017838,3,"2026-01-11T23:30:49.459",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390457,1768174249468,-1266.7,0.00017844,2,"2026-01-11T23:30:49.468",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390458,1768174249478,-393.37545908,0.00017844,2,"2026-01-11T23:30:49.478",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390459,1768174249487,-1000.0,0.00017847,2,"2026-01-11T23:30:49.487",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390460,1768174249496,-660.81,0.00017847,2,"2026-01-11T23:30:49.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390461,1768174249505,-25000.0,0.00017847,3,"2026-01-11T23:30:49.505",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390462,1768174249516,-150.0,0.0001785,2,"2026-01-11T23:30:49.516",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390463,1768174249528,-25000.0,0.00017856,3,"2026-01-11T23:30:49.528",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390464,1768174249538,-200.0,0.00017856,2,"2026-01-11T23:30:49.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390465,1768174249547,-1279.03477,0.0001786,2,"2026-01-11T23:30:49.547",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390466,1768174249556,-25000.0,0.00017865,3,"2026-01-11T23:30:49.556",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390467,1768174249566,-1000.0,0.00017865,2,"2026-01-11T23:30:49.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390468,1768174249575,-1000.0,0.00017869,2,"2026-01-11T23:30:49.575",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390469,1768174249584,-150.0,0.0001787,2,"2026-01-11T23:30:49.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390470,1768174249595,-25000.0,0.00017874,3,"2026-01-11T23:30:49.595",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390471,1768174249604,-6763.49635925,0.00017876,2,"2026-01-11T23:30:49.604",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390472,1768174249613,-1279.03477,0.0001788,2,"2026-01-11T23:30:49.613",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390473,1768174249622,-25000.0,0.00017882,3,"2026-01-11T23:30:49.622",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390474,1768174249631,-1000.0,0.00017884,2,"2026-01-11T23:30:49.631",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390475,1768174249641,-177.7458724,0.00017888,3,"2026-01-11T23:30:49.641",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390476,1768174249650,-150.0,0.00017891,2,"2026-01-11T23:30:49.650",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390477,1768174249659,-25000.0,0.00017891,3,"2026-01-11T23:30:49.659",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390478,1768174249669,-157.14731633,0.00017892,2,"2026-01-11T23:30:49.669",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390479,1768174249678,-314.07,0.00017895,2,"2026-01-11T23:30:49.678",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390480,1768174249688,-1000.0,0.00017895,2,"2026-01-11T23:30:49.688",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390481,1768174249697,-502.72853522,0.000179,2,"2026-01-11T23:30:49.697",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390482,1768174249707,-25000.0,0.000179,3,"2026-01-11T23:30:49.707",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390483,1768174249718,-331.10906462,0.000179,2,"2026-01-11T23:30:49.718",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390484,1768174249727,-2671.3578253,0.000179,2,"2026-01-11T23:30:49.727",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390485,1768174249736,-1899.0,0.000179,6,"2026-01-11T23:30:49.736",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390486,1768174249746,-155.85224163,0.000179,2,"2026-01-11T23:30:49.746",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390487,1768174249755,-996.7379523,0.000179,2,"2026-01-11T23:30:49.755",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390488,1768174249765,-996.73795225,0.000179,2,"2026-01-11T23:30:49.765",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390489,1768174249774,-996.73795225,0.000179,2,"2026-01-11T23:30:49.774",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390490,1768174249783,-996.73795225,0.000179,2,"2026-01-11T23:30:49.783",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390491,1768174249793,-4280.80443197,0.000179,3,"2026-01-11T23:30:49.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390492,1768174249802,-996.73795225,0.000179,2,"2026-01-11T23:30:49.802",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390493,1768174249812,-239.22742976,0.000179,3,"2026-01-11T23:30:49.812",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390494,1768174249822,-996.73795225,0.000179,2,"2026-01-11T23:30:49.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390495,1768174249831,-996.73795225,0.000179,2,"2026-01-11T23:30:49.831",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390496,1768174249840,-996.73795225,0.000179,2,"2026-01-11T23:30:49.840",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390497,1768174249849,-996.73795225,0.000179,2,"2026-01-11T23:30:49.849",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390498,1768174249858,-996.73795225,0.000179,2,"2026-01-11T23:30:49.858",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390499,1768174249867,-996.73795225,0.000179,2,"2026-01-11T23:30:49.867",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390500,1768174249877,-996.73795225,0.000179,2,"2026-01-11T23:30:49.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390501,1768174249887,-996.73795225,0.000179,2,"2026-01-11T23:30:49.887",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390502,1768174249897,-996.73795225,0.000179,2,"2026-01-11T23:30:49.897",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390503,1768174249906,-996.73795225,0.000179,2,"2026-01-11T23:30:49.906",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390504,1768174249915,-996.73795225,0.000179,2,"2026-01-11T23:30:49.915",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390505,1768174249924,-996.73795225,0.000179,2,"2026-01-11T23:30:49.924",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390506,1768174249934,-996.73795225,0.000179,2,"2026-01-11T23:30:49.934",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390507,1768174249943,-996.73795225,0.000179,2,"2026-01-11T23:30:49.943",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390508,1768174249952,-996.73795225,0.000179,2,"2026-01-11T23:30:49.952",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390509,1768174249961,-393.37545908,0.000179,2,"2026-01-11T23:30:49.961",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390510,1768174249971,-7624.0,0.000179,2,"2026-01-11T23:30:49.971",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390511,1768174249980,-1000.0,0.00017904,2,"2026-01-11T23:30:49.980",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390512,1768174249990,-1000.0,0.00017905,2,"2026-01-11T23:30:49.990",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390513,1768174249999,-1000.0,0.00017907,2,"2026-01-11T23:30:49.999",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390514,1768174250009,-1279.03477,0.0001791,2,"2026-01-11T23:30:50.009",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390515,1768174250018,-150.0,0.00017911,2,"2026-01-11T23:30:50.018",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390516,1768174250027,-150.0,0.00017911,2,"2026-01-11T23:30:50.027",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390517,1768174250036,-799.0754554,0.0001792,2,"2026-01-11T23:30:50.036",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390518,1768174250046,-1266.7,0.00017922,2,"2026-01-11T23:30:50.046",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390519,1768174250055,-168.0,0.00017924,2,"2026-01-11T23:30:50.055",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390520,1768174250065,-150.0,0.00017932,2,"2026-01-11T23:30:50.065",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390521,1768174250075,-1000.0,0.00017933,2,"2026-01-11T23:30:50.075",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390522,1768174250084,-1000.0,0.00017937,2,"2026-01-11T23:30:50.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390523,1768174250094,-3292.0,0.0001794,2,"2026-01-11T23:30:50.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390524,1768174250103,-1000.0,0.00017941,2,"2026-01-11T23:30:50.103",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390525,1768174250113,-1000.0,0.00017942,2,"2026-01-11T23:30:50.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390526,1768174250122,-1000.0,0.00017943,2,"2026-01-11T23:30:50.122",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390527,1768174250132,-1000.0,0.0001795,2,"2026-01-11T23:30:50.132",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390528,1768174250142,-150.0,0.00017952,2,"2026-01-11T23:30:50.142",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390529,1768174250151,-216.54,0.00017955,2,"2026-01-11T23:30:50.151",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390530,1768174250160,-150.0,0.00017973,2,"2026-01-11T23:30:50.160",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390531,1768174250170,-150.0,0.00017973,2,"2026-01-11T23:30:50.170",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390532,1768174250179,-150.0,0.00017973,2,"2026-01-11T23:30:50.179",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390533,1768174250189,-204.20092005,0.00017973,2,"2026-01-11T23:30:50.189",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390534,1768174250198,-150.0,0.00017973,2,"2026-01-11T23:30:50.198",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390535,1768174250208,-150.0,0.00017973,2,"2026-01-11T23:30:50.208",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390536,1768174250217,-150.0,0.00017973,2,"2026-01-11T23:30:50.217",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390537,1768174250227,-150.00000001,0.00017973,2,"2026-01-11T23:30:50.227",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390538,1768174250236,-150.0,0.00017973,2,"2026-01-11T23:30:50.236",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390539,1768174250246,-247.12115075,0.00017973,2,"2026-01-11T23:30:50.246",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390540,1768174250255,-150.0,0.00017973,2,"2026-01-11T23:30:50.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390541,1768174250264,-150.0,0.00017973,2,"2026-01-11T23:30:50.264",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390542,1768174250274,-500.0,0.00017973,2,"2026-01-11T23:30:50.274",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390543,1768174250283,-500.0,0.00017973,2,"2026-01-11T23:30:50.283",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390544,1768174250568,-500.0,0.00017973,2,"2026-01-11T23:30:50.568",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390545,1768174250580,-500.0,0.00017973,2,"2026-01-11T23:30:50.580",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390546,1768174250592,-286.84842062,0.00017973,2,"2026-01-11T23:30:50.592",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390547,1768174250602,-500.0,0.00017973,2,"2026-01-11T23:30:50.602",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390548,1768174250612,-500.0,0.00017973,2,"2026-01-11T23:30:50.612",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390549,1768174250622,-500.0,0.00017973,2,"2026-01-11T23:30:50.622",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390550,1768174250631,-515.27642925,0.00017973,2,"2026-01-11T23:30:50.631",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390551,1768174250641,-168.53464326,0.00017973,2,"2026-01-11T23:30:50.641",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390552,1768174250650,-195.06667749,0.00017973,2,"2026-01-11T23:30:50.650",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390553,1768174250660,-500.26639526,0.00017973,2,"2026-01-11T23:30:50.660",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390554,1768174250670,-500.18733725,0.00017973,2,"2026-01-11T23:30:50.670",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390555,1768174250679,-500.0,0.00017973,2,"2026-01-11T23:30:50.679",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390556,1768174250689,-500.0,0.00017973,2,"2026-01-11T23:30:50.689",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390557,1768174250699,-579.17548492,0.00017973,2,"2026-01-11T23:30:50.699",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390558,1768174250708,-500.0,0.00017973,2,"2026-01-11T23:30:50.708",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390559,1768174250717,-500.0,0.00017973,2,"2026-01-11T23:30:50.717",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390560,1768174250727,-501.05787152,0.00017973,2,"2026-01-11T23:30:50.727",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390561,1768174250737,-500.0,0.00017973,2,"2026-01-11T23:30:50.737",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390562,1768174250747,-500.0,0.00017973,2,"2026-01-11T23:30:50.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390563,1768174250756,-500.0,0.00017973,2,"2026-01-11T23:30:50.756",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390564,1768174250766,-500.0,0.00017973,2,"2026-01-11T23:30:50.766",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390565,1768174250776,-500.0,0.00017973,2,"2026-01-11T23:30:50.776",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390566,1768174250786,-500.0,0.00017973,2,"2026-01-11T23:30:50.786",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390567,1768174250795,-500.0,0.00017973,2,"2026-01-11T23:30:50.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390568,1768174250805,-500.0,0.00017973,2,"2026-01-11T23:30:50.805",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390569,1768174250814,-279.31517583,0.00017973,2,"2026-01-11T23:30:50.814",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390570,1768174250823,-500.0,0.00017973,2,"2026-01-11T23:30:50.823",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390571,1768174250833,-500.0,0.00017973,2,"2026-01-11T23:30:50.833",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390572,1768174250842,-429.09119552,0.00017973,2,"2026-01-11T23:30:50.842",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390573,1768174250852,-578.02071049,0.00017973,2,"2026-01-11T23:30:50.852",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390574,1768174250862,-500.0,0.00017973,2,"2026-01-11T23:30:50.862",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390575,1768174250871,-500.0,0.00017973,2,"2026-01-11T23:30:50.871",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390576,1768174250881,-500.0,0.00017973,2,"2026-01-11T23:30:50.881",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390577,1768174250890,-500.0,0.00017973,2,"2026-01-11T23:30:50.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390578,1768174250900,-500.0,0.00017973,2,"2026-01-11T23:30:50.900",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390579,1768174250909,-165.4000895,0.00017973,2,"2026-01-11T23:30:50.909",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390580,1768174250918,-500.0,0.00017973,2,"2026-01-11T23:30:50.918",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390581,1768174250927,-500.0,0.00017973,2,"2026-01-11T23:30:50.927",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390582,1768174250937,-500.0,0.00017973,2,"2026-01-11T23:30:50.937",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390583,1768174250946,-500.0,0.00017973,2,"2026-01-11T23:30:50.946",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390584,1768174250956,-500.0,0.00017973,2,"2026-01-11T23:30:50.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390585,1768174250966,-500.0,0.00017973,2,"2026-01-11T23:30:50.966",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390586,1768174250976,-500.0,0.00017973,2,"2026-01-11T23:30:50.976",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390587,1768174250986,-500.0,0.00017973,2,"2026-01-11T23:30:50.986",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390588,1768174250995,-500.0,0.00017973,2,"2026-01-11T23:30:50.995",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390589,1768174251004,-500.0,0.00017973,2,"2026-01-11T23:30:51.004",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390590,1768174251014,-500.0,0.00017973,2,"2026-01-11T23:30:51.014",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390591,1768174251024,-500.0,0.00017973,2,"2026-01-11T23:30:51.024",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390592,1768174251038,-500.0,0.00017973,2,"2026-01-11T23:30:51.038",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390593,1768174251049,-500.0,0.00017973,2,"2026-01-11T23:30:51.049",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390594,1768174251059,-500.0,0.00017973,2,"2026-01-11T23:30:51.059",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390595,1768174251068,-500.0,0.00017973,2,"2026-01-11T23:30:51.068",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390596,1768174251078,-555.025369,0.00017973,2,"2026-01-11T23:30:51.078",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390597,1768174251087,-500.0,0.00017973,2,"2026-01-11T23:30:51.087",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390598,1768174251097,-208.15073839,0.00017973,2,"2026-01-11T23:30:51.097",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390599,1768174251107,-500.0,0.00017973,2,"2026-01-11T23:30:51.107",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390600,1768174251116,-182.86859792,0.00017973,2,"2026-01-11T23:30:51.116",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390601,1768174251126,-398.03125352,0.00017973,2,"2026-01-11T23:30:51.126",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390602,1768174251135,-500.0,0.00017973,2,"2026-01-11T23:30:51.135",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390603,1768174251146,-350.30037326,0.00017975,2,"2026-01-11T23:30:51.146",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390604,1768174251155,-300.0,0.00017975,2,"2026-01-11T23:30:51.155",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390605,1768174251165,-300.0,0.00017975,2,"2026-01-11T23:30:51.165",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390606,1768174251175,-666.0,0.00017975,2,"2026-01-11T23:30:51.175",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390607,1768174251184,-1010758.7198697,0.00017976,2,"2026-01-11T23:30:51.184",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390608,1768174251195,-151.0,0.00017976,2,"2026-01-11T23:30:51.195",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390609,1768174251204,-151.0,0.00017976,2,"2026-01-11T23:30:51.204",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390610,1768174251214,-151.0,0.00017976,2,"2026-01-11T23:30:51.214",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390611,1768174251223,-151.0,0.00017976,2,"2026-01-11T23:30:51.223",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390612,1768174251232,-183.540129,0.00017976,2,"2026-01-11T23:30:51.232",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390613,1768174251242,-151.0,0.00017976,2,"2026-01-11T23:30:51.242",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390614,1768174251252,-151.0,0.00017976,2,"2026-01-11T23:30:51.252",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390615,1768174251261,-151.0,0.00017976,2,"2026-01-11T23:30:51.261",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390616,1768174251271,-151.0,0.00017976,2,"2026-01-11T23:30:51.271",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390617,1768174251280,-151.0,0.00017976,2,"2026-01-11T23:30:51.280",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390618,1768174251290,-151.0,0.00017976,2,"2026-01-11T23:30:51.290",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390619,1768174251299,-170.438842,0.00017976,2,"2026-01-11T23:30:51.299",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390620,1768174251309,-170.438842,0.00017976,2,"2026-01-11T23:30:51.309",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390621,1768174251319,-170.438842,0.00017976,2,"2026-01-11T23:30:51.319",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390622,1768174251329,-170.438842,0.00017976,2,"2026-01-11T23:30:51.329",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390623,1768174251339,-151.0,0.00017976,2,"2026-01-11T23:30:51.339",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390624,1768174251349,-153.503221,0.00017976,2,"2026-01-11T23:30:51.349",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390625,1768174251358,-151.0,0.00017976,2,"2026-01-11T23:30:51.358",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390626,1768174251368,-151.0,0.00017976,2,"2026-01-11T23:30:51.368",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390627,1768174251378,-754.789807,0.00017976,2,"2026-01-11T23:30:51.378",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390628,1768174251388,-754.789807,0.00017976,2,"2026-01-11T23:30:51.388",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390629,1768174251398,-151.0,0.00017976,2,"2026-01-11T23:30:51.398",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390630,1768174251407,-754.789807,0.00017976,2,"2026-01-11T23:30:51.407",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390631,1768174251417,-754.789807,0.00017976,2,"2026-01-11T23:30:51.417",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390632,1768174251426,-151.0,0.00017976,2,"2026-01-11T23:30:51.426",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390633,1768174251436,-151.0,0.00017976,2,"2026-01-11T23:30:51.436",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390634,1768174251445,-151.0,0.00017976,2,"2026-01-11T23:30:51.445",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390635,1768174251455,-151.0,0.00017976,2,"2026-01-11T23:30:51.455",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390636,1768174251464,-1035.045953,0.00017976,2,"2026-01-11T23:30:51.464",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390637,1768174251474,-161.760933,0.00017976,2,"2026-01-11T23:30:51.474",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390638,1768174251483,-1035.045953,0.00017976,2,"2026-01-11T23:30:51.483",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390639,1768174251493,-194.799638,0.00017976,2,"2026-01-11T23:30:51.493",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390640,1768174251502,-206.837688,0.00017976,2,"2026-01-11T23:30:51.502",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390641,1768174251512,-1035.045953,0.00017976,2,"2026-01-11T23:30:51.512",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390642,1768174251525,-151.0,0.00017976,2,"2026-01-11T23:30:51.525",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390643,1768174251535,-194.799638,0.00017976,2,"2026-01-11T23:30:51.535",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390644,1768174251545,-206.837688,0.00017976,2,"2026-01-11T23:30:51.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390645,1768174251555,-1035.045953,0.00017976,2,"2026-01-11T23:30:51.555",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390646,1768174251566,-151.0,0.00017976,2,"2026-01-11T23:30:51.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390647,1768174251576,-206.837688,0.00017976,2,"2026-01-11T23:30:51.576",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390648,1768174251591,-194.799638,0.00017976,2,"2026-01-11T23:30:51.591",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390649,1768174251601,-151.0,0.00017976,2,"2026-01-11T23:30:51.601",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390650,1768174251612,-151.0,0.00017976,2,"2026-01-11T23:30:51.612",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390651,1768174251622,-194.799638,0.00017976,2,"2026-01-11T23:30:51.622",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390652,1768174251632,-206.837688,0.00017976,2,"2026-01-11T23:30:51.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390653,1768174251643,-811.260622,0.00017976,2,"2026-01-11T23:30:51.643",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390654,1768174251652,-811.260622,0.00017976,2,"2026-01-11T23:30:51.652",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390655,1768174251662,-811.260622,0.00017976,2,"2026-01-11T23:30:51.662",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390656,1768174251672,-811.260622,0.00017976,2,"2026-01-11T23:30:51.672",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390657,1768174251682,-151.0,0.00017976,2,"2026-01-11T23:30:51.682",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390658,1768174251692,-151.0,0.00017976,2,"2026-01-11T23:30:51.692",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390659,1768174251702,-151.0,0.00017976,2,"2026-01-11T23:30:51.702",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390660,1768174251713,-151.0,0.00017976,2,"2026-01-11T23:30:51.713",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390661,1768174251723,-151.0,0.00017976,2,"2026-01-11T23:30:51.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390662,1768174251733,-176.096172,0.00017976,2,"2026-01-11T23:30:51.733",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390663,1768174251743,-158.906118,0.00017976,2,"2026-01-11T23:30:51.743",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390664,1768174251753,-151.0,0.00017976,2,"2026-01-11T23:30:51.753",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390665,1768174251763,-151.0,0.00017976,2,"2026-01-11T23:30:51.763",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390666,1768174251773,-151.0,0.00017976,2,"2026-01-11T23:30:51.773",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390667,1768174251783,-151.0,0.00017976,2,"2026-01-11T23:30:51.783",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390668,1768174251794,-151.0,0.00017976,2,"2026-01-11T23:30:51.794",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390669,1768174251803,-151.0,0.00017976,2,"2026-01-11T23:30:51.803",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390670,1768174251813,-151.0,0.00017976,2,"2026-01-11T23:30:51.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390671,1768174251823,-151.0,0.00017976,2,"2026-01-11T23:30:51.823",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390672,1768174251833,-151.0,0.00017976,2,"2026-01-11T23:30:51.833",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390673,1768174251843,-151.0,0.00017976,2,"2026-01-11T23:30:51.843",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390674,1768174251853,-151.0,0.00017976,2,"2026-01-11T23:30:51.853",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390675,1768174251863,-155.382324,0.00017976,2,"2026-01-11T23:30:51.863",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390676,1768174251872,-151.0,0.00017976,2,"2026-01-11T23:30:51.872",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390677,1768174251882,-151.0,0.00017976,2,"2026-01-11T23:30:51.882",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390678,1768174251891,-151.0,0.00017976,2,"2026-01-11T23:30:51.891",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390679,1768174251902,-151.0,0.00017976,2,"2026-01-11T23:30:51.902",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390680,1768174251912,-151.000016,0.00017976,2,"2026-01-11T23:30:51.912",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390681,1768174251921,-151.0,0.00017976,2,"2026-01-11T23:30:51.921",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390682,1768174251932,-151.0,0.00017976,2,"2026-01-11T23:30:51.932",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390683,1768174251942,-154.753708,0.00017976,2,"2026-01-11T23:30:51.942",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390684,1768174251951,-151.0,0.00017976,2,"2026-01-11T23:30:51.951",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390685,1768174251961,-151.0,0.00017976,2,"2026-01-11T23:30:51.961",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390686,1768174251972,-151.0,0.00017976,2,"2026-01-11T23:30:51.972",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390687,1768174251981,-151.0,0.00017976,2,"2026-01-11T23:30:51.981",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390688,1768174251991,-151.0,0.00017976,2,"2026-01-11T23:30:51.991",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390689,1768174252001,-151.0,0.00017976,2,"2026-01-11T23:30:52.001",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390690,1768174252011,-151.0,0.00017976,2,"2026-01-11T23:30:52.011",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390691,1768174252020,-151.0,0.00017976,2,"2026-01-11T23:30:52.020",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390692,1768174252030,-151.0,0.00017976,2,"2026-01-11T23:30:52.030",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390693,1768174252040,-151.0,0.00017976,2,"2026-01-11T23:30:52.040",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390694,1768174252049,-345.270868,0.00017976,2,"2026-01-11T23:30:52.049",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390695,1768174252059,-345.270868,0.00017976,2,"2026-01-11T23:30:52.059",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390696,1768174252069,-345.270868,0.00017976,2,"2026-01-11T23:30:52.069",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390697,1768174252078,-151.0,0.00017976,2,"2026-01-11T23:30:52.078",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390698,1768174252089,-345.270868,0.00017976,2,"2026-01-11T23:30:52.089",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390699,1768174252099,-151.0,0.00017976,2,"2026-01-11T23:30:52.099",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390700,1768174252109,-167.941407,0.00017976,2,"2026-01-11T23:30:52.109",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390701,1768174252119,-151.0,0.00017976,2,"2026-01-11T23:30:52.119",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390702,1768174252133,-151.0,0.00017976,2,"2026-01-11T23:30:52.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390703,1768174252144,-151.0,0.00017976,2,"2026-01-11T23:30:52.144",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390704,1768174252154,-151.0,0.00017976,2,"2026-01-11T23:30:52.154",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390705,1768174252164,-151.0,0.00017976,2,"2026-01-11T23:30:52.164",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390706,1768174252173,-151.0,0.00017976,2,"2026-01-11T23:30:52.173",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390707,1768174252183,-151.0,0.00017976,2,"2026-01-11T23:30:52.183",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390708,1768174252193,-151.0,0.00017976,2,"2026-01-11T23:30:52.193",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390709,1768174252203,-151.0,0.00017976,2,"2026-01-11T23:30:52.203",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390710,1768174252212,-151.0,0.00017976,2,"2026-01-11T23:30:52.212",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390711,1768174252223,-151.0,0.00017976,2,"2026-01-11T23:30:52.223",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390712,1768174252233,-380.840895,0.00017976,2,"2026-01-11T23:30:52.233",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390713,1768174252243,-380.840895,0.00017976,2,"2026-01-11T23:30:52.243",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390714,1768174252253,-151.0,0.00017976,2,"2026-01-11T23:30:52.253",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390715,1768174252262,-380.840895,0.00017976,2,"2026-01-11T23:30:52.262",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390716,1768174252272,-380.840895,0.00017976,2,"2026-01-11T23:30:52.272",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390717,1768174252282,-151.0,0.00017976,2,"2026-01-11T23:30:52.282",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390718,1768174252292,-1330.670353,0.00017976,2,"2026-01-11T23:30:52.292",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390719,1768174252302,-1330.670353,0.00017976,2,"2026-01-11T23:30:52.302",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390720,1768174252312,-151.0,0.00017976,2,"2026-01-11T23:30:52.312",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390721,1768174252321,-1330.670353,0.00017976,2,"2026-01-11T23:30:52.321",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390722,1768174252331,-1330.670353,0.00017976,2,"2026-01-11T23:30:52.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390723,1768174252341,-151.0,0.00017976,2,"2026-01-11T23:30:52.341",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390724,1768174252352,-662.145373,0.00017976,2,"2026-01-11T23:30:52.352",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390725,1768174252362,-281.191201,0.00017976,2,"2026-01-11T23:30:52.362",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390726,1768174252372,-662.145373,0.00017976,2,"2026-01-11T23:30:52.372",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390727,1768174252382,-662.145373,0.00017976,2,"2026-01-11T23:30:52.382",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390728,1768174252392,-662.145373,0.00017976,2,"2026-01-11T23:30:52.392",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390729,1768174252402,-151.0,0.00017976,2,"2026-01-11T23:30:52.402",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390730,1768174252411,-151.0,0.00017976,2,"2026-01-11T23:30:52.411",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390731,1768174252421,-151.0,0.00017976,2,"2026-01-11T23:30:52.421",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390732,1768174252431,-151.0,0.00017976,2,"2026-01-11T23:30:52.431",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390733,1768174252441,-219.778136,0.00017976,2,"2026-01-11T23:30:52.441",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390734,1768174252451,-151.0,0.00017976,2,"2026-01-11T23:30:52.451",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390735,1768174252460,-151.0,0.00017976,2,"2026-01-11T23:30:52.460",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390736,1768174252470,-151.0,0.00017976,2,"2026-01-11T23:30:52.470",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390737,1768174252479,-151.0,0.00017976,2,"2026-01-11T23:30:52.479",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390738,1768174252489,-151.0,0.00017976,2,"2026-01-11T23:30:52.489",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390739,1768174252499,-617.330805,0.00017976,2,"2026-01-11T23:30:52.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390740,1768174252508,-151.0,0.00017976,2,"2026-01-11T23:30:52.508",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390741,1768174252521,-617.330805,0.00017976,2,"2026-01-11T23:30:52.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390742,1768174252531,-617.330805,0.00017976,2,"2026-01-11T23:30:52.531",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390743,1768174252541,-617.330805,0.00017976,2,"2026-01-11T23:30:52.541",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390744,1768174252551,-151.0,0.00017976,2,"2026-01-11T23:30:52.551",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390745,1768174252562,-151.0,0.00017976,2,"2026-01-11T23:30:52.562",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390746,1768174252572,-151.0,0.00017976,2,"2026-01-11T23:30:52.572",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390747,1768174252582,-151.0,0.00017976,2,"2026-01-11T23:30:52.582",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390748,1768174252594,-4700.883777,0.00017976,2,"2026-01-11T23:30:52.594",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390749,1768174252604,-280.30467,0.00017976,2,"2026-01-11T23:30:52.604",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390750,1768174252614,-154.922684,0.00017976,2,"2026-01-11T23:30:52.614",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390751,1768174252624,-4700.883777,0.00017976,2,"2026-01-11T23:30:52.624",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390752,1768174252635,-4700.883777,0.00017976,2,"2026-01-11T23:30:52.635",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390753,1768174252645,-4700.883777,0.00017976,2,"2026-01-11T23:30:52.645",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390754,1768174252655,-790.895146,0.00017976,2,"2026-01-11T23:30:52.655",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390755,1768174252665,-387.144329,0.00017976,2,"2026-01-11T23:30:52.665",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390756,1768174252678,-387.144329,0.00017976,2,"2026-01-11T23:30:52.678",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390757,1768174252688,-790.895146,0.00017976,2,"2026-01-11T23:30:52.688",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390758,1768174252698,-151.0,0.00017976,2,"2026-01-11T23:30:52.698",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390759,1768174252708,-387.144329,0.00017976,2,"2026-01-11T23:30:52.708",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390760,1768174252718,-790.895146,0.00017976,2,"2026-01-11T23:30:52.718",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390761,1768174252728,-151.0,0.00017976,2,"2026-01-11T23:30:52.728",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390762,1768174252738,-387.144329,0.00017976,2,"2026-01-11T23:30:52.738",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390763,1768174252748,-265.427214,0.00017976,2,"2026-01-11T23:30:52.748",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390764,1768174252758,-790.895146,0.00017976,2,"2026-01-11T23:30:52.758",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390765,1768174252768,-151.0,0.00017976,2,"2026-01-11T23:30:52.768",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390766,1768174252777,-265.427214,0.00017976,2,"2026-01-11T23:30:52.777",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390767,1768174252787,-265.427214,0.00017976,2,"2026-01-11T23:30:52.787",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390768,1768174252797,-656.27507,0.00017976,2,"2026-01-11T23:30:52.797",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390769,1768174252807,-265.427214,0.00017976,2,"2026-01-11T23:30:52.807",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390770,1768174252817,-656.27507,0.00017976,2,"2026-01-11T23:30:52.817",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390771,1768174252827,-656.27507,0.00017976,2,"2026-01-11T23:30:52.827",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390772,1768174252836,-656.27507,0.00017976,2,"2026-01-11T23:30:52.836",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390773,1768174252846,-151.0,0.00017976,2,"2026-01-11T23:30:52.846",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390774,1768174252855,-151.0,0.00017976,2,"2026-01-11T23:30:52.855",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390775,1768174252865,-151.0,0.00017976,2,"2026-01-11T23:30:52.865",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390776,1768174252874,-780.949003,0.00017976,2,"2026-01-11T23:30:52.874",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390777,1768174252884,-203.441097,0.00017976,2,"2026-01-11T23:30:52.884",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390778,1768174252893,-151.0,0.00017976,2,"2026-01-11T23:30:52.893",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390779,1768174252903,-780.949003,0.00017976,2,"2026-01-11T23:30:52.903",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390780,1768174252912,-151.0,0.00017976,2,"2026-01-11T23:30:52.912",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390781,1768174252921,-151.0,0.00017976,2,"2026-01-11T23:30:52.921",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390782,1768174252931,-780.949003,0.00017976,2,"2026-01-11T23:30:52.931",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390783,1768174252940,-151.0,0.00017976,2,"2026-01-11T23:30:52.940",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390784,1768174252949,-151.0,0.00017976,2,"2026-01-11T23:30:52.949",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390785,1768174252959,-169.229302,0.00017976,2,"2026-01-11T23:30:52.959",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390786,1768174252968,-780.949003,0.00017976,2,"2026-01-11T23:30:52.968",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390787,1768174253117,-151.0,0.00017976,2,"2026-01-11T23:30:53.117",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390788,1768174253127,-170.500208,0.00017976,2,"2026-01-11T23:30:53.127",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390789,1768174253137,-170.500208,0.00017976,2,"2026-01-11T23:30:53.137",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390790,1768174253146,-170.500208,0.00017976,2,"2026-01-11T23:30:53.146",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390791,1768174253156,-170.500208,0.00017976,2,"2026-01-11T23:30:53.156",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390792,1768174253166,-151.0,0.00017976,2,"2026-01-11T23:30:53.166",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390793,1768174253175,-151.0,0.00017976,2,"2026-01-11T23:30:53.175",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390794,1768174253183,-246.453607,0.00017976,2,"2026-01-11T23:30:53.183",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390795,1768174253193,-151.0,0.00017976,2,"2026-01-11T23:30:53.193",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390796,1768174253202,-246.453607,0.00017976,2,"2026-01-11T23:30:53.202",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390797,1768174253211,-151.0,0.00017976,2,"2026-01-11T23:30:53.211",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390798,1768174253220,-716.799137,0.00017976,2,"2026-01-11T23:30:53.220",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390799,1768174253230,-151.0,0.00017976,2,"2026-01-11T23:30:53.230",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390800,1768174253239,-247.444459,0.00017976,2,"2026-01-11T23:30:53.239",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390801,1768174253248,-246.453607,0.00017976,2,"2026-01-11T23:30:53.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390802,1768174253258,-716.799137,0.00017976,2,"2026-01-11T23:30:53.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390803,1768174253267,-246.453607,0.00017976,2,"2026-01-11T23:30:53.267",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390804,1768174253277,-716.799137,0.00017976,2,"2026-01-11T23:30:53.277",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390805,1768174253286,-716.799137,0.00017976,2,"2026-01-11T23:30:53.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390806,1768174253296,-151.0,0.00017976,2,"2026-01-11T23:30:53.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390807,1768174253306,-151.0,0.00017976,2,"2026-01-11T23:30:53.306",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390808,1768174253315,-151.0,0.00017976,2,"2026-01-11T23:30:53.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390809,1768174253324,-929.163466,0.00017976,2,"2026-01-11T23:30:53.324",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390810,1768174253333,-165.117805,0.00017976,2,"2026-01-11T23:30:53.333",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390811,1768174253342,-929.163466,0.00017976,2,"2026-01-11T23:30:53.342",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390812,1768174253351,-151.0,0.00017976,2,"2026-01-11T23:30:53.351",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390813,1768174253361,-425.048909,0.00017976,2,"2026-01-11T23:30:53.361",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390814,1768174253370,-506.865865,0.00017976,2,"2026-01-11T23:30:53.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390815,1768174253379,-1026.274913,0.00017976,2,"2026-01-11T23:30:53.379",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390816,1768174253390,-425.048909,0.00017976,2,"2026-01-11T23:30:53.390",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390817,1768174253403,-174.000186,0.00017976,2,"2026-01-11T23:30:53.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390818,1768174253412,-506.865865,0.00017976,2,"2026-01-11T23:30:53.412",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390819,1768174253422,-1026.274913,0.00017976,2,"2026-01-11T23:30:53.422",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390820,1768174253431,-151.0,0.00017976,2,"2026-01-11T23:30:53.431",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390821,1768174253440,-425.048909,0.00017976,2,"2026-01-11T23:30:53.440",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390822,1768174253451,-174.000186,0.00017976,2,"2026-01-11T23:30:53.451",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390823,1768174253460,-506.865865,0.00017976,2,"2026-01-11T23:30:53.460",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390824,1768174253470,-1026.274913,0.00017976,2,"2026-01-11T23:30:53.470",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390825,1768174253479,-929.163466,0.00017976,2,"2026-01-11T23:30:53.479",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390826,1768174253489,-174.000186,0.00017976,2,"2026-01-11T23:30:53.489",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390827,1768174253499,-425.048909,0.00017976,2,"2026-01-11T23:30:53.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390828,1768174253508,-506.865865,0.00017976,2,"2026-01-11T23:30:53.508",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390829,1768174253520,-216.190039,0.00017976,2,"2026-01-11T23:30:53.520",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390830,1768174253530,-929.163466,0.00017976,2,"2026-01-11T23:30:53.530",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390831,1768174253539,-1026.274913,0.00017976,2,"2026-01-11T23:30:53.539",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390832,1768174253549,-174.000186,0.00017976,2,"2026-01-11T23:30:53.549",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390833,1768174253560,-151.0,0.00017976,2,"2026-01-11T23:30:53.560",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390834,1768174253570,-151.0,0.00017976,2,"2026-01-11T23:30:53.570",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390835,1768174253580,-1965.222408,0.00017976,2,"2026-01-11T23:30:53.580",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390836,1768174253591,-164.943241,0.00017976,2,"2026-01-11T23:30:53.591",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390837,1768174253601,-347.443825,0.00017976,2,"2026-01-11T23:30:53.601",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390838,1768174253610,-1965.222408,0.00017976,2,"2026-01-11T23:30:53.610",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390839,1768174253620,-164.943241,0.00017976,2,"2026-01-11T23:30:53.620",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390840,1768174253629,-347.443825,0.00017976,2,"2026-01-11T23:30:53.629",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390841,1768174253639,-1965.222408,0.00017976,2,"2026-01-11T23:30:53.639",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390842,1768174253648,-192.571095,0.00017976,2,"2026-01-11T23:30:53.648",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390843,1768174253658,-164.943241,0.00017976,2,"2026-01-11T23:30:53.658",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390844,1768174253668,-160.683881,0.00017976,2,"2026-01-11T23:30:53.668",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390845,1768174253678,-1965.222408,0.00017976,2,"2026-01-11T23:30:53.678",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390846,1768174253687,-347.443825,0.00017976,2,"2026-01-11T23:30:53.687",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390847,1768174253697,-192.571095,0.00017976,2,"2026-01-11T23:30:53.697",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390848,1768174253706,-164.943241,0.00017976,2,"2026-01-11T23:30:53.706",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390849,1768174253716,-347.443825,0.00017976,2,"2026-01-11T23:30:53.716",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390850,1768174253725,-192.571095,0.00017976,2,"2026-01-11T23:30:53.725",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390851,1768174253735,-192.571095,0.00017976,2,"2026-01-11T23:30:53.735",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390852,1768174253744,-1060.855532,0.00017976,2,"2026-01-11T23:30:53.744",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390853,1768174253754,-1060.855532,0.00017976,2,"2026-01-11T23:30:53.754",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390854,1768174253764,-2068.70979,0.00017976,2,"2026-01-11T23:30:53.764",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390855,1768174253773,-1060.855532,0.00017976,2,"2026-01-11T23:30:53.773",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390856,1768174253783,-2068.70979,0.00017976,2,"2026-01-11T23:30:53.783",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390857,1768174253793,-1060.855532,0.00017976,2,"2026-01-11T23:30:53.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390858,1768174253803,-2068.70979,0.00017976,2,"2026-01-11T23:30:53.803",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390859,1768174253813,-2068.70979,0.00017976,2,"2026-01-11T23:30:53.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390860,1768174253822,-156.464707,0.00017976,2,"2026-01-11T23:30:53.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390861,1768174253831,-681.018501,0.00017976,2,"2026-01-11T23:30:53.831",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390862,1768174253841,-681.018501,0.00017976,2,"2026-01-11T23:30:53.841",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390863,1768174253851,-499.566603,0.00017976,2,"2026-01-11T23:30:53.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390864,1768174253860,-681.018501,0.00017976,2,"2026-01-11T23:30:53.860",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390865,1768174253869,-681.018501,0.00017976,2,"2026-01-11T23:30:53.869",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390866,1768174253879,-499.566603,0.00017976,2,"2026-01-11T23:30:53.879",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390867,1768174253888,-499.566603,0.00017976,2,"2026-01-11T23:30:53.888",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390868,1768174253898,-499.566603,0.00017976,2,"2026-01-11T23:30:53.898",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390869,1768174253907,-376.100976,0.00017976,2,"2026-01-11T23:30:53.907",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390870,1768174253917,-376.100976,0.00017976,2,"2026-01-11T23:30:53.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390871,1768174253926,-376.100976,0.00017976,2,"2026-01-11T23:30:53.926",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390872,1768174253935,-169.722798,0.00017976,2,"2026-01-11T23:30:53.935",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390873,1768174253944,-376.100976,0.00017976,2,"2026-01-11T23:30:53.944",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390874,1768174253954,-2061.870797,0.00017976,2,"2026-01-11T23:30:53.954",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390875,1768174253963,-151.0,0.00017976,2,"2026-01-11T23:30:53.963",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390876,1768174253972,-2061.870797,0.00017976,2,"2026-01-11T23:30:53.972",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390877,1768174253981,-2061.870797,0.00017976,2,"2026-01-11T23:30:53.981",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390878,1768174253991,-151.0,0.00017976,2,"2026-01-11T23:30:53.991",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390879,1768174254000,-2061.870797,0.00017976,2,"2026-01-11T23:30:54.000",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390880,1768174254009,-210.425724,0.00017976,2,"2026-01-11T23:30:54.009",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390881,1768174254019,-151.0,0.00017976,2,"2026-01-11T23:30:54.019",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390882,1768174254028,-151.0,0.00017976,2,"2026-01-11T23:30:54.028",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390883,1768174254037,-151.0,0.00017976,2,"2026-01-11T23:30:54.037",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390884,1768174254047,-151.0,0.00017976,2,"2026-01-11T23:30:54.047",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390885,1768174254056,-151.0,0.00017976,2,"2026-01-11T23:30:54.056",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390886,1768174254066,-151.0,0.00017976,2,"2026-01-11T23:30:54.066",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390887,1768174254075,-151.0,0.00017976,2,"2026-01-11T23:30:54.075",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390888,1768174254084,-151.0,0.00017976,2,"2026-01-11T23:30:54.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390889,1768174254094,-151.0,0.00017976,2,"2026-01-11T23:30:54.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390890,1768174254104,-1000.0,0.00017978,2,"2026-01-11T23:30:54.104",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390891,1768174254113,-152.75103688,0.00017982,2,"2026-01-11T23:30:54.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390892,1768174254123,-500.0,0.00017982,2,"2026-01-11T23:30:54.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390893,1768174254133,-1000.0,0.00017988,2,"2026-01-11T23:30:54.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390894,1768174254143,-1504.84669514,0.0001799,2,"2026-01-11T23:30:54.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390895,1768174254152,-560.0541474,0.0001799,2,"2026-01-11T23:30:54.152",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390896,1768174254169,-1000.0,0.00017998,2,"2026-01-11T23:30:54.169",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390897,1768174254181,-300.0,0.00017999,2,"2026-01-11T23:30:54.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390898,1768174254191,-300.0,0.00017999,2,"2026-01-11T23:30:54.191",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390899,1768174254200,-300.0,0.00017999,2,"2026-01-11T23:30:54.200",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390900,1768174254209,-14299.25708922,0.00017999,2,"2026-01-11T23:30:54.209",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390901,1768174254219,-300.0,0.00017999,2,"2026-01-11T23:30:54.219",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390902,1768174254228,-300.0,0.00017999,2,"2026-01-11T23:30:54.228",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390903,1768174254237,-666.0,0.00017999,2,"2026-01-11T23:30:54.237",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390904,1768174254247,-598702.18797791,0.00018,2,"2026-01-11T23:30:54.247",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390905,1768174254257,-242.46445098,0.00018,2,"2026-01-11T23:30:54.257",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390906,1768174254267,-500.0,0.00018,2,"2026-01-11T23:30:54.267",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390907,1768174254276,-500.0,0.00018,2,"2026-01-11T23:30:54.276",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390908,1768174254286,-500.0,0.00018,2,"2026-01-11T23:30:54.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390909,1768174254296,-500.0,0.00018,2,"2026-01-11T23:30:54.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390910,1768174254305,-500.0,0.00018,2,"2026-01-11T23:30:54.305",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390911,1768174254315,-500.0,0.00018,2,"2026-01-11T23:30:54.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390912,1768174254324,-500.0,0.00018,2,"2026-01-11T23:30:54.324",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390913,1768174254334,-500.0,0.00018,2,"2026-01-11T23:30:54.334",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390914,1768174254343,-500.0,0.00018,2,"2026-01-11T23:30:54.343",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390915,1768174254353,-500.0,0.00018,2,"2026-01-11T23:30:54.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390916,1768174254363,-500.0,0.00018,2,"2026-01-11T23:30:54.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390917,1768174254373,-500.0,0.00018,2,"2026-01-11T23:30:54.373",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390918,1768174254382,-500.0,0.00018,2,"2026-01-11T23:30:54.382",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390919,1768174254392,-500.0,0.00018,2,"2026-01-11T23:30:54.392",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390920,1768174254402,-500.0,0.00018,2,"2026-01-11T23:30:54.402",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390921,1768174254412,-500.0,0.00018,2,"2026-01-11T23:30:54.412",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390922,1768174254421,-500.0,0.00018,2,"2026-01-11T23:30:54.421",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390923,1768174254431,-500.0,0.00018,2,"2026-01-11T23:30:54.431",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390924,1768174254441,-500.0,0.00018,2,"2026-01-11T23:30:54.441",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390925,1768174254451,-500.0,0.00018,2,"2026-01-11T23:30:54.451",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390926,1768174254460,-493.4,0.00018,2,"2026-01-11T23:30:54.460",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390927,1768174254469,-2561733.06642412,0.00018,2,"2026-01-11T23:30:54.469",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390928,1768174255073,-2732.7300008,0.00018,2,"2026-01-11T23:30:55.073",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390929,1768174255085,-467.97099624,0.00018,2,"2026-01-11T23:30:55.085",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390930,1768174255305,-1330.0,0.00017548,2,"2026-01-11T23:30:55.305",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390931,1768174255314,-3403.244906,0.00017788,2,"2026-01-11T23:30:55.314",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390932,1768174255323,-3403.244906,0.00017788,2,"2026-01-11T23:30:55.323",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390933,1768174255332,-3403.244906,0.00017788,2,"2026-01-11T23:30:55.332",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390934,1768174255341,-698.14990608,0.00017795,2,"2026-01-11T23:30:55.341",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390935,1768174255351,-151.0,0.00017976,2,"2026-01-11T23:30:55.351",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390936,1768174255360,-3403.244906,0.00017976,2,"2026-01-11T23:30:55.360",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390937,1768174255369,-3403.244906,0.00017976,2,"2026-01-11T23:30:55.369",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390938,1768174255379,-3403.244906,0.00017976,2,"2026-01-11T23:30:55.379",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390939,1768174255388,-4245.00110689,0.00018,2,"2026-01-11T23:30:55.388",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390940,1768174255418,-361693.57706222,0.00018,2,"2026-01-11T23:30:55.418",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390941,1768174255429,-5286.694357,0.00018,2,"2026-01-11T23:30:55.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390942,1768174255447,-777.45991394,0.00018,2,"2026-01-11T23:30:55.447",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390943,1768174255458,-2011.75052409,0.00018,2,"2026-01-11T23:30:55.458",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390944,1768174255469,-711.72117664,0.00018,2,"2026-01-11T23:30:55.469",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390945,1768174255480,-1165.976181,0.00018,2,"2026-01-11T23:30:55.480",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390946,1768174255566,-301.0,0.000176,2,"2026-01-11T23:30:55.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390947,1768174255576,-674.43176676,0.00018,2,"2026-01-11T23:30:55.576",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390948,1768174255587,-639.81943298,0.00018,2,"2026-01-11T23:30:55.587",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390949,1768174255598,-967.5145513,0.00018,2,"2026-01-11T23:30:55.598",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390950,1768174255611,-475.3447729,0.00018,2,"2026-01-11T23:30:55.611",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390951,1768174255622,-3817.54959322,0.00018,2,"2026-01-11T23:30:55.622",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390952,1768174255633,-2165.5560001,0.00018,2,"2026-01-11T23:30:55.633",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390953,1768174255644,-1384.00984328,0.00018,2,"2026-01-11T23:30:55.644",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390954,1768174255667,-264.09338163,0.00018,2,"2026-01-11T23:30:55.667",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390955,1768174255679,-569.93088227,0.00018,2,"2026-01-11T23:30:55.679",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390956,1768174255690,-7293.29476398,0.00018,2,"2026-01-11T23:30:55.690",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390957,1768174255705,-4290.69453194,0.00018,2,"2026-01-11T23:30:55.705",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390958,1768174255716,-643.53639791,0.00018,2,"2026-01-11T23:30:55.716",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390959,1768174255760,-1118.4173,0.00017788,2,"2026-01-11T23:30:55.760",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390960,1768174255772,-2083.3743243,0.00017788,2,"2026-01-11T23:30:55.772",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390961,1768174255784,-201.4532817,0.00017788,2,"2026-01-11T23:30:55.784",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390962,1768174255793,-87.31544407,0.00018,2,"2026-01-11T23:30:55.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390963,1768174255805,-3184.6982721,0.00018,2,"2026-01-11T23:30:55.805",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390964,1768174255816,-3991.11810199,0.00018,2,"2026-01-11T23:30:55.816",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390965,1768174323537,1101.0,0.00013465,2,"2026-01-11T23:32:03.537",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390966,1768174324407,355.64078974,0.00011487,2,"2026-01-11T23:32:04.407",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390967,1768174328652,1101.0,0.00013409,2,"2026-01-11T23:32:08.652",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390968,1768174372386,319.7711,0.00013379,2,"2026-01-11T23:32:52.386",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390969,1768174386137,1074.54,8.46e-05,2,"2026-01-11T23:33:06.137",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390970,1768174386372,1074.54,8.888e-05,2,"2026-01-11T23:33:06.372",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390971,1768174386586,1074.54,9.316e-05,2,"2026-01-11T23:33:06.586",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390972,1768174386785,1074.54,9.744e-05,2,"2026-01-11T23:33:06.785",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390973,1768174387001,1074.54,0.00010172,2,"2026-01-11T23:33:07.001",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390974,1768174387210,1074.54,0.00010599,2,"2026-01-11T23:33:07.210",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390975,1768174387626,675.35811026,0.00011027,2,"2026-01-11T23:33:07.626",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390976,1768174387655,399.18188974,0.00011027,2,"2026-01-11T23:33:07.655",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390977,1768174387823,1074.54,0.00011455,2,"2026-01-11T23:33:07.823",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390978,1768174388033,1074.54,0.00011883,2,"2026-01-11T23:33:08.033",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390979,1768174388288,1074.54,0.00012311,2,"2026-01-11T23:33:08.288",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390980,1768174388496,1074.54,0.00012738,2,"2026-01-11T23:33:08.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390981,1768174388705,1074.54,0.00013166,2,"2026-01-11T23:33:08.705",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390982,1768174396488,4228.12811026,0.00013379,2,"2026-01-11T23:33:16.488",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390983,1768174396521,10000.01,0.00013379,2,"2026-01-11T23:33:16.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390984,1768174396554,10000.01,0.00013379,2,"2026-01-11T23:33:16.554",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390985,1768174396582,10000.01,0.00013379,2,"2026-01-11T23:33:16.582",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390986,1768174396610,10000.01,0.00013379,2,"2026-01-11T23:33:16.610",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390987,1768174443701,169.44,0.00012796,2,"2026-01-11T23:34:03.701",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390988,1768174503380,-3077.0434,0.00013279,2,"2026-01-11T23:35:03.380",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390989,1768174503413,-1200.0,0.00013378,2,"2026-01-11T23:35:03.413",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390990,1768174503446,-300.0,0.00013378,2,"2026-01-11T23:35:03.446",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390991,1768174503480,-300.0,0.00013378,2,"2026-01-11T23:35:03.480",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390992,1768174510636,200.0,0.000129,4,"2026-01-11T23:35:10.636",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390993,1768174514124,245.9232,0.00013369,2,"2026-01-11T23:35:14.124",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390994,1768174515773,-4080.97676521,0.00013369,2,"2026-01-11T23:35:15.773",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390995,1768174547850,-2055.69922,0.00013302,2,"2026-01-11T23:35:47.850",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390996,1768174547881,-1838.05646958,0.00013369,2,"2026-01-11T23:35:47.881",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390997,1768174549849,1000.0,0.000129,4,"2026-01-11T23:35:49.849",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390998,1768174561595,300.0,0.00013378,2,"2026-01-11T23:36:01.595",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401390999,1768174562540,150.0,0.00013378,2,"2026-01-11T23:36:02.540",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391000,1768174563009,300.0,0.00013378,2,"2026-01-11T23:36:03.009",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391001,1768174578732,1462.49862084,0.00013294,2,"2026-01-11T23:36:18.732",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391002,1768174587676,-2460.94477021,0.00013294,2,"2026-01-11T23:36:27.676",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391003,1768174587708,-423.59390245,0.00013294,2,"2026-01-11T23:36:27.708",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391005,1768174613565,750.332204,0.00013312,2,"2026-01-11T23:36:53.565",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391006,1768174643730,-1027.16954522,0.00013287,2,"2026-01-11T23:37:23.730",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391007,1768174646146,-152.68088658,0.00013287,2,"2026-01-11T23:37:26.146",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391008,1768174647583,-300.0,0.00013287,2,"2026-01-11T23:37:27.583",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391009,1768174649666,-300.0,0.00013287,2,"2026-01-11T23:37:29.666",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391010,1768174651704,-300.0,0.00013287,2,"2026-01-11T23:37:31.704",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391011,1768174654378,-233.31822963,0.00013287,2,"2026-01-11T23:37:34.378",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391012,1768174659331,-477.18286113,0.00013287,2,"2026-01-11T23:37:39.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391013,1768174662462,-155.04733483,0.00013287,2,"2026-01-11T23:37:42.462",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391014,1768174664038,-221.1910972,0.00013287,2,"2026-01-11T23:37:44.038",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391015,1768174666155,-247.27177859,0.00013287,2,"2026-01-11T23:37:46.155",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391016,1768174668156,-222.0,0.00013287,2,"2026-01-11T23:37:48.156",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391017,1768174671942,-301.98869862,0.00013287,2,"2026-01-11T23:37:51.942",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391018,1768174679897,-1905.14679859,0.00013287,2,"2026-01-11T23:37:59.897",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391019,1768174679928,-415.21820036,0.00013287,2,"2026-01-11T23:37:59.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391020,1768174679958,-415.21820036,0.00013287,2,"2026-01-11T23:37:59.958",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391021,1768174679991,-300.0,0.00013378,2,"2026-01-11T23:37:59.991",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391022,1768174681188,300.0,0.00013378,2,"2026-01-11T23:38:01.188",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391023,1768174688527,408.32110539,0.00013187,2,"2026-01-11T23:38:08.527",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391024,1768174694564,408.32110537,0.00013237,2,"2026-01-11T23:38:14.564",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391025,1768174695795,1200.0,0.00013378,2,"2026-01-11T23:38:15.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391026,1768174700480,408.32110537,0.00013287,2,"2026-01-11T23:38:20.480",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391028,1768174765734,-346.26496114,0.00013287,2,"2026-01-11T23:39:25.734",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391029,1768174765764,-150.0,0.00013378,2,"2026-01-11T23:39:25.764",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391030,1768174765793,-300.0,0.00013378,2,"2026-01-11T23:39:25.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391031,1768174765828,-500.0,0.00013378,2,"2026-01-11T23:39:25.828",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391032,1768174765865,-500.0,0.00013378,2,"2026-01-11T23:39:25.865",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391033,1768174765900,-223.12539066,0.00013378,2,"2026-01-11T23:39:25.900",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391034,1768174765932,-500.0,0.00013378,2,"2026-01-11T23:39:25.932",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391035,1768174765966,-500.0,0.00013378,2,"2026-01-11T23:39:25.966",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391036,1768174777784,-349.03312016,0.00013379,2,"2026-01-11T23:39:37.784",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391037,1768174787848,238.823,0.00013112,2,"2026-01-11T23:39:47.848",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391038,1768174787890,3604.825,0.00013112,2,"2026-01-11T23:39:47.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391039,1768174818328,-300.0,0.00013378,2,"2026-01-11T23:40:18.328",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391040,1768174818358,-300.0,0.00013378,2,"2026-01-11T23:40:18.358",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391041,1768174818388,-300.0,0.00013378,2,"2026-01-11T23:40:18.388",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391042,1768174818418,-1200.0,0.00013378,2,"2026-01-11T23:40:18.418",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391043,1768174818447,-260.0,0.00013379,2,"2026-01-11T23:40:18.447",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391044,1768174825488,382.29153235,0.00013287,2,"2026-01-11T23:40:25.488",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391045,1768174837970,382.29153235,0.00013287,2,"2026-01-11T23:40:37.970",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391046,1768174863396,294.7123336,0.00013287,2,"2026-01-11T23:41:03.396",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391047,1768174921505,300.0,0.00013378,2,"2026-01-11T23:42:01.505",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391048,1768174922587,300.0,0.00013378,2,"2026-01-11T23:42:02.587",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391049,1768174922783,150.0,0.00013378,2,"2026-01-11T23:42:02.783",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391050,1768174926160,200.0,0.00013379,2,"2026-01-11T23:42:06.160",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391051,1768174927821,-300.0,0.00013379,2,"2026-01-11T23:42:07.821",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391052,1768174929870,500.0,0.00013379,2,"2026-01-11T23:42:09.870",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391053,1768174930495,500.0,0.00013379,2,"2026-01-11T23:42:10.495",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391054,1768174931080,500.0,0.00013379,2,"2026-01-11T23:42:11.080",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391055,1768174931371,151.0,0.00013379,2,"2026-01-11T23:42:11.371",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391056,1768174931613,-339.44339648,0.00013379,2,"2026-01-11T23:42:11.613",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391057,1768174931671,500.0,0.00013379,2,"2026-01-11T23:42:11.671",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391058,1768174932031,151.0,0.00013379,2,"2026-01-11T23:42:12.031",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391059,1768174932279,500.0,0.00013379,2,"2026-01-11T23:42:12.279",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391060,1768174932634,151.0,0.00013379,2,"2026-01-11T23:42:12.634",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391061,1768174932890,317.7146017,0.00013379,2,"2026-01-11T23:42:12.890",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391062,1768174932917,182.2853983,0.00013379,2,"2026-01-11T23:42:12.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391063,1768174933315,151.0,0.00013379,2,"2026-01-11T23:42:13.315",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391064,1768174933800,170.66940434,0.00013379,2,"2026-01-11T23:42:13.800",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391065,1768174933928,151.0,0.00013379,2,"2026-01-11T23:42:13.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391066,1768174934557,151.0,0.00013379,2,"2026-01-11T23:42:14.557",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391067,1768174934753,-166.64583723,0.00013379,2,"2026-01-11T23:42:14.753",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391068,1768174935210,151.0,0.00013379,2,"2026-01-11T23:42:15.210",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391069,1768174935775,151.0,0.00013379,2,"2026-01-11T23:42:15.775",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391070,1768174936555,-298.54134994,0.00013379,2,"2026-01-11T23:42:16.555",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391071,1768174936605,151.0,0.00013379,2,"2026-01-11T23:42:16.605",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391072,1768174937535,151.0,0.00013379,2,"2026-01-11T23:42:17.535",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391073,1768174938151,151.0,0.00013379,2,"2026-01-11T23:42:18.151",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391074,1768174938688,-258.03100393,0.00013379,2,"2026-01-11T23:42:18.688",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391075,1768174938755,151.0,0.00013379,2,"2026-01-11T23:42:18.755",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391076,1768174939532,151.0,0.00013379,2,"2026-01-11T23:42:19.532",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391077,1768174940185,151.0,0.00013379,2,"2026-01-11T23:42:20.185",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391078,1768174940813,151.0,0.00013379,2,"2026-01-11T23:42:20.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391079,1768174941446,151.0,0.00013379,2,"2026-01-11T23:42:21.446",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391080,1768174942073,151.0,0.00013379,2,"2026-01-11T23:42:22.073",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391081,1768174942995,151.0,0.00013379,2,"2026-01-11T23:42:22.995",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391082,1768174943305,151.0,0.00013379,2,"2026-01-11T23:42:23.305",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391083,1768174943948,151.0,0.00013379,2,"2026-01-11T23:42:23.948",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391084,1768174946087,151.0,0.00013379,2,"2026-01-11T23:42:26.087",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391085,1768174947203,151.0,0.00013379,2,"2026-01-11T23:42:27.203",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391086,1768174947393,220.33119323,0.00013379,2,"2026-01-11T23:42:27.393",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391087,1768174947434,289.11476837,0.00013379,2,"2026-01-11T23:42:27.434",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391088,1768174947499,151.0,0.00013379,2,"2026-01-11T23:42:27.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391089,1768174948041,151.0,0.00013379,2,"2026-01-11T23:42:28.041",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391090,1768174948678,151.0,0.00013379,2,"2026-01-11T23:42:28.678",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391091,1768174949283,151.0,0.00013379,2,"2026-01-11T23:42:29.283",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391092,1768174949896,151.0,0.00013379,2,"2026-01-11T23:42:29.896",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391093,1768174950533,151.0,0.00013379,2,"2026-01-11T23:42:30.533",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391094,1768174950893,151.0,0.00013379,2,"2026-01-11T23:42:30.893",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391095,1768174951155,151.0,0.00013379,2,"2026-01-11T23:42:31.155",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391096,1768174952181,151.0,0.00013379,2,"2026-01-11T23:42:32.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391097,1768174952403,151.0,0.00013379,2,"2026-01-11T23:42:32.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391098,1768174953015,151.0,0.00013379,2,"2026-01-11T23:42:33.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391099,1768174953633,151.0,0.00013379,2,"2026-01-11T23:42:33.633",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391100,1768174957056,2191.7621,0.00013279,2,"2026-01-11T23:42:37.056",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391101,1768174957802,-155.03310647,0.00013379,2,"2026-01-11T23:42:37.802",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391102,1768174959045,500.0,0.00013378,2,"2026-01-11T23:42:39.045",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391103,1768174959127,-311.5501207,0.00013379,2,"2026-01-11T23:42:39.127",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391104,1768174960675,-151.80254426,0.00013379,2,"2026-01-11T23:42:40.675",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391105,1768174963797,-396.53446097,0.00013379,2,"2026-01-11T23:42:43.797",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391106,1768174964348,1764.84713576,0.00013283,2,"2026-01-11T23:42:44.348",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391107,1768174964375,3279.58447599,0.00013283,2,"2026-01-11T23:42:44.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391108,1768174966243,-166.37816147,0.00013379,2,"2026-01-11T23:42:46.243",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391109,1768174968900,-337.273836,0.00013379,2,"2026-01-11T23:42:48.900",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391110,1768174969316,592.15166026,0.00013378,2,"2026-01-11T23:42:49.316",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391111,1768174971345,-302.01870332,0.00013379,2,"2026-01-11T23:42:51.345",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391112,1768174973217,-266.13990607,0.00013379,2,"2026-01-11T23:42:53.217",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391113,1768174981072,1101.0,0.00013279,2,"2026-01-11T23:43:01.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391114,1768174981984,286.71864928,0.00013283,2,"2026-01-11T23:43:01.984",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391115,1768174985781,1101.0,0.00013279,2,"2026-01-11T23:43:05.781",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391116,1768174994312,286.71864928,0.00013283,2,"2026-01-11T23:43:14.312",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391117,1768175003702,258.70286076,0.00013283,2,"2026-01-11T23:43:23.702",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391118,1768175008848,1000.0,0.00013279,2,"2026-01-11T23:43:28.848",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391119,1768175017909,-179.17683286,0.00013379,2,"2026-01-11T23:43:37.909",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391120,1768175088521,2094.13370443,0.00013279,2,"2026-01-11T23:44:48.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391121,1768175088550,765.10589557,0.00013279,2,"2026-01-11T23:44:48.550",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391122,1768175101296,1200.0,0.00013378,2,"2026-01-11T23:45:01.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391123,1768175101365,248.0,0.00013378,2,"2026-01-11T23:45:01.365",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391124,1768175102714,150.0,0.00013378,2,"2026-01-11T23:45:02.714",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391125,1768175102950,300.0,0.00013378,2,"2026-01-11T23:45:02.950",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391126,1768175105410,300.0,0.00013378,2,"2026-01-11T23:45:05.410",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391127,1768175107116,200.0,0.00013379,2,"2026-01-11T23:45:07.116",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391128,1768175137529,215.03898696,0.00013283,2,"2026-01-11T23:45:37.529",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391129,1768175137586,1000.0,0.00013279,2,"2026-01-11T23:45:37.586",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391130,1768175140164,215.03898696,0.00013283,2,"2026-01-11T23:45:40.164",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391131,1768175146954,172.46857384,0.00013283,2,"2026-01-11T23:45:46.954",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391132,1768175148929,5234.35755667,0.00013283,2,"2026-01-11T23:45:48.929",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391133,1768175148954,2157.81746637,0.00013283,2,"2026-01-11T23:45:48.954",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391134,1768175161248,300.0,0.00013378,2,"2026-01-11T23:46:01.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391135,1768175182980,2500.0,0.00013279,2,"2026-01-11T23:46:22.980",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391136,1768175224999,200.0,0.00013379,2,"2026-01-11T23:47:04.999",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391137,1768175230059,-293.28941566,0.00013379,2,"2026-01-11T23:47:10.059",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391138,1768175234163,151.0,0.00013379,2,"2026-01-11T23:47:14.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391139,1768175234781,151.0,0.00013379,2,"2026-01-11T23:47:14.781",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391140,1768175235384,151.0,0.00013379,2,"2026-01-11T23:47:15.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391141,1768175236207,151.0,0.00013379,2,"2026-01-11T23:47:16.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391142,1768175254796,1200.0,0.000129,4,"2026-01-11T23:47:34.796",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391143,1768175282515,150.0,0.00013378,2,"2026-01-11T23:48:02.515",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391144,1768175287701,187.858446,0.00013283,2,"2026-01-11T23:48:07.701",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391145,1768175287746,-184.95506135,0.00013379,2,"2026-01-11T23:48:07.746",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391146,1768175288280,1000.0,0.00013279,2,"2026-01-11T23:48:08.280",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391147,1768175290463,172.46857382,0.00013283,2,"2026-01-11T23:48:10.463",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391148,1768175293206,-177.69284393,0.00013379,2,"2026-01-11T23:48:13.206",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391149,1768175300402,187.858446,0.00013283,2,"2026-01-11T23:48:20.402",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391150,1768175302724,-208.56556313,0.00013379,2,"2026-01-11T23:48:22.724",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391151,1768175304377,270.64458704,0.00013309,2,"2026-01-11T23:48:24.377",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391152,1768175304821,-182.87252571,0.00013379,2,"2026-01-11T23:48:24.821",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391153,1768175306866,-300.0,0.00013379,2,"2026-01-11T23:48:26.866",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391154,1768175309544,-188.43518359,0.00013379,2,"2026-01-11T23:48:29.544",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391155,1768175312832,2269.36248077,0.00013279,2,"2026-01-11T23:48:32.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391156,1768175312858,230.63751923,0.00013279,2,"2026-01-11T23:48:32.858",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391157,1768175341189,300.0,0.00013378,2,"2026-01-11T23:49:01.189",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391158,1768175350241,-684.7358,0.00013379,2,"2026-01-11T23:49:10.241",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391159,1768175351375,5443.08731831,0.00013309,2,"2026-01-11T23:49:11.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391160,1768175351414,5478.0,0.000141,5,"2026-01-11T23:49:11.414",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391161,1768175360114,-19255.54780895,0.00013379,2,"2026-01-11T23:49:20.114",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391162,1768175367090,-638.72665138,0.00013379,2,"2026-01-11T23:49:27.090",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391163,1768175401211,1200.0,0.00013378,2,"2026-01-11T23:50:01.211",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391164,1768175401248,300.0,0.00013378,2,"2026-01-11T23:50:01.248",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391165,1768175404353,260.0,0.00013379,2,"2026-01-11T23:50:04.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391167,1768175420749,182.03782617,0.00013287,2,"2026-01-11T23:50:20.749",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391168,1768175429077,2084.24733629,0.00013279,2,"2026-01-11T23:50:29.077",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391169,1768175429105,10000.01,0.00013279,2,"2026-01-11T23:50:29.105",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391170,1768175429132,10000.01,0.00013279,2,"2026-01-11T23:50:29.132",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391171,1768175429161,10000.01,0.00013279,2,"2026-01-11T23:50:29.161",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391172,1768175429190,10000.01,0.00013279,2,"2026-01-11T23:50:29.190",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391173,1768175429218,10000.01,0.00013279,2,"2026-01-11T23:50:29.218",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391174,1768175429247,10000.01,0.00013279,2,"2026-01-11T23:50:29.247",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391175,1768175429275,10000.01,0.00013279,2,"2026-01-11T23:50:29.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391176,1768175429303,10000.01,0.00013279,2,"2026-01-11T23:50:29.303",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391177,1768175429331,10000.01,0.00013279,2,"2026-01-11T23:50:29.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391184,1768175431386,-331.8054328,0.00013279,2,"2026-01-11T23:50:31.386",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391190,1768175431434,-461.17361602,0.00013279,2,"2026-01-11T23:50:31.434",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391192,1768175431445,-391.92938006,0.00013279,2,"2026-01-11T23:50:31.445",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391194,1768175431485,-407.74984699,0.00013279,2,"2026-01-11T23:50:31.485",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391195,1768175431534,-931.89,0.00013279,2,"2026-01-11T23:50:31.534",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391196,1768175431578,-2430.08348929,0.00013279,2,"2026-01-11T23:50:31.578",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391197,1768175431589,-10560.77801067,0.00013279,2,"2026-01-11T23:50:31.589",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391198,1768175431599,-25542.70333611,0.00013279,2,"2026-01-11T23:50:31.599",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391199,1768175431620,-273.483,0.00013279,2,"2026-01-11T23:50:31.620",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391231,1768175437632,-1364.22985899,0.00013279,2,"2026-01-11T23:50:37.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391415,1768175439691,-6834.8962765,0.00013279,2,"2026-01-11T23:50:39.691",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391421,1768175439735,-472.77483408,0.00013279,2,"2026-01-11T23:50:39.735",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391426,1768175439776,-857912.1655822,0.00013279,2,"2026-01-11T23:50:39.776",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391428,1768175439785,-195.0,0.00013387,2,"2026-01-11T23:50:39.785",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391430,1768175439795,-250.0,0.00013394,2,"2026-01-11T23:50:39.795",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391432,1768175439804,-1101.0,0.00013409,2,"2026-01-11T23:50:39.804",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391434,1768175439813,-250.0,0.00013468,2,"2026-01-11T23:50:39.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391436,1768175439823,-745.83,0.00013478,2,"2026-01-11T23:50:39.823",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391438,1768175439832,-500.0,0.00013478,2,"2026-01-11T23:50:39.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391440,1768175439841,-500.0,0.00013478,2,"2026-01-11T23:50:39.841",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391442,1768175439850,-234.74838334,0.00013478,2,"2026-01-11T23:50:39.850",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391444,1768175439859,-199.44783854,0.00013478,2,"2026-01-11T23:50:39.859",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391446,1768175439868,-156.72477989,0.00013478,2,"2026-01-11T23:50:39.868",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391448,1768175439877,-345.93094323,0.00013478,2,"2026-01-11T23:50:39.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391450,1768175439886,-500.0,0.00013478,2,"2026-01-11T23:50:39.886",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391452,1768175439896,-500.0,0.00013478,2,"2026-01-11T23:50:39.896",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391454,1768175439905,-500.0,0.00013478,2,"2026-01-11T23:50:39.905",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391456,1768175439913,-500.0,0.00013478,2,"2026-01-11T23:50:39.913",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391458,1768175439922,-500.0,0.00013478,2,"2026-01-11T23:50:39.922",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391460,1768175439931,-500.0,0.00013478,2,"2026-01-11T23:50:39.931",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391461,1768175439940,-500.0,0.00013478,2,"2026-01-11T23:50:39.940",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391464,1768175439949,-170.989,0.00013478,2,"2026-01-11T23:50:39.949",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391465,1768175439958,-500.0,0.00013478,2,"2026-01-11T23:50:39.958",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391467,1768175439967,-500.0,0.00013478,2,"2026-01-11T23:50:39.967",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391469,1768175439976,-500.0,0.00013478,2,"2026-01-11T23:50:39.976",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391471,1768175439986,-500.0,0.00013478,2,"2026-01-11T23:50:39.986",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391473,1768175439995,-500.0,0.00013478,2,"2026-01-11T23:50:39.995",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391475,1768175440004,-500.0,0.00013478,2,"2026-01-11T23:50:40.004",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391477,1768175440013,-500.0,0.00013478,2,"2026-01-11T23:50:40.013",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391480,1768175440023,-500.0,0.00013478,2,"2026-01-11T23:50:40.023",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391481,1768175440032,-500.0,0.00013478,2,"2026-01-11T23:50:40.032",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391483,1768175440042,-500.0,0.00013478,2,"2026-01-11T23:50:40.042",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391486,1768175440053,-500.0,0.00013478,2,"2026-01-11T23:50:40.053",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391487,1768175440062,-500.0,0.00013478,2,"2026-01-11T23:50:40.062",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391489,1768175440074,-500.0,0.00013478,2,"2026-01-11T23:50:40.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391491,1768175440084,-500.0,0.00013478,2,"2026-01-11T23:50:40.084",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391493,1768175440093,-500.0,0.00013478,2,"2026-01-11T23:50:40.093",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391495,1768175440102,-500.0,0.00013478,2,"2026-01-11T23:50:40.102",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391497,1768175440113,-500.0,0.00013478,2,"2026-01-11T23:50:40.113",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391499,1768175440123,-500.0,0.00013478,2,"2026-01-11T23:50:40.123",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391502,1768175440133,-500.0,0.00013478,2,"2026-01-11T23:50:40.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391504,1768175440142,-500.0,0.00013478,2,"2026-01-11T23:50:40.142",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391506,1768175440153,-500.0,0.00013478,2,"2026-01-11T23:50:40.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391508,1768175440163,-500.0,0.00013478,2,"2026-01-11T23:50:40.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391510,1768175440172,-271.96494477,0.00013478,2,"2026-01-11T23:50:40.172",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391512,1768175440181,-500.0,0.00013478,2,"2026-01-11T23:50:40.181",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391515,1768175440191,-500.0,0.00013478,2,"2026-01-11T23:50:40.191",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391516,1768175440200,-500.0,0.00013478,2,"2026-01-11T23:50:40.200",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391518,1768175440209,-500.0,0.00013478,2,"2026-01-11T23:50:40.209",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391520,1768175440219,-500.0,0.00013478,2,"2026-01-11T23:50:40.219",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391523,1768175440228,-500.0,0.00013478,2,"2026-01-11T23:50:40.228",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391525,1768175440237,-500.0,0.00013478,2,"2026-01-11T23:50:40.237",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391526,1768175440247,-500.0,0.00013478,2,"2026-01-11T23:50:40.247",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391529,1768175440256,-500.0,0.00013478,2,"2026-01-11T23:50:40.256",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391530,1768175440266,-500.0,0.00013478,2,"2026-01-11T23:50:40.266",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391533,1768175440275,-500.0,0.00013478,2,"2026-01-11T23:50:40.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391534,1768175440284,-500.0,0.00013478,2,"2026-01-11T23:50:40.284",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391536,1768175440294,-500.0,0.00013478,2,"2026-01-11T23:50:40.294",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391539,1768175440303,-500.0,0.00013478,2,"2026-01-11T23:50:40.303",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391540,1768175440312,-500.0,0.00013478,2,"2026-01-11T23:50:40.312",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391543,1768175440322,-500.0,0.00013478,2,"2026-01-11T23:50:40.322",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391545,1768175440331,-1074.54,0.00013594,2,"2026-01-11T23:50:40.331",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391547,1768175440342,-500.0,0.00013698,2,"2026-01-11T23:50:40.342",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391549,1768175440353,-500.0,0.00013698,2,"2026-01-11T23:50:40.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391551,1768175440362,-500.0,0.00013698,2,"2026-01-11T23:50:40.362",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391552,1768175440371,-500.0,0.00013698,2,"2026-01-11T23:50:40.371",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391555,1768175440381,-500.0,0.00013698,2,"2026-01-11T23:50:40.381",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391557,1768175440390,-500.0,0.00013698,2,"2026-01-11T23:50:40.390",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391559,1768175440401,-500.0,0.00013698,2,"2026-01-11T23:50:40.401",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391561,1768175440410,-500.0,0.00013698,2,"2026-01-11T23:50:40.410",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391563,1768175440420,-500.0,0.00013698,2,"2026-01-11T23:50:40.420",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391565,1768175440429,-500.0,0.00013698,2,"2026-01-11T23:50:40.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391567,1768175440439,-350.30037326,0.00013698,2,"2026-01-11T23:50:40.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391569,1768175440454,-500.0,0.00013699,2,"2026-01-11T23:50:40.454",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391572,1768175440467,-500.0,0.00013699,2,"2026-01-11T23:50:40.467",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391574,1768175440481,-500.0,0.00013699,2,"2026-01-11T23:50:40.481",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391577,1768175440493,-650.0,0.00013699,2,"2026-01-11T23:50:40.493",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391579,1768175440504,-500.0,0.00013699,2,"2026-01-11T23:50:40.504",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391581,1768175440515,-500.0,0.00013699,2,"2026-01-11T23:50:40.515",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391584,1768175440528,-500.0,0.00013699,2,"2026-01-11T23:50:40.528",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391586,1768175440541,-500.0,0.00013699,2,"2026-01-11T23:50:40.541",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391588,1768175440554,-500.0,0.00013699,2,"2026-01-11T23:50:40.554",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391591,1768175440567,-500.0,0.00013699,2,"2026-01-11T23:50:40.567",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391593,1768175440579,-500.0,0.00013699,2,"2026-01-11T23:50:40.579",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391595,1768175440591,-500.0,0.00013699,2,"2026-01-11T23:50:40.591",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391598,1768175440603,-505.88746093,0.00013699,2,"2026-01-11T23:50:40.603",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391600,1768175440613,-745.83,0.00013752,2,"2026-01-11T23:50:40.613",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391602,1768175440625,-7392.17502301,0.00013796,2,"2026-01-11T23:50:40.625",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391605,1768175440638,-5443.08731831,0.00013819,2,"2026-01-11T23:50:40.638",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391607,1768175440650,-200.0,0.00013927,2,"2026-01-11T23:50:40.650",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391609,1768175440664,-1074.54,0.00014022,2,"2026-01-11T23:50:40.664",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391612,1768175440677,-745.83,0.00014026,2,"2026-01-11T23:50:40.677",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391614,1768175440690,-169.44,0.00014076,2,"2026-01-11T23:50:40.690",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391616,1768175440703,-200.0,0.000141,2,"2026-01-11T23:50:40.703",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391619,1768175440714,-1101.0,0.00014115,2,"2026-01-11T23:50:40.714",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391621,1768175440728,-287.0,0.00014262,2,"2026-01-11T23:50:40.728",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391624,1768175440740,-745.83,0.000143,2,"2026-01-11T23:50:40.740",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391626,1768175440753,-7392.17502301,0.00014309,2,"2026-01-11T23:50:40.753",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391628,1768175440765,-5443.08731831,0.00014329,2,"2026-01-11T23:50:40.765",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391631,1768175440777,-1074.54,0.0001445,2,"2026-01-11T23:50:40.777",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391633,1768175440789,-322.6107,0.00014479,2,"2026-01-11T23:50:40.789",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391635,1768175440801,-522.25798772,0.00014479,2,"2026-01-11T23:50:40.801",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391638,1768175440815,-500.0,0.00014479,2,"2026-01-11T23:50:40.815",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391640,1768175440826,-620.0,0.00014479,2,"2026-01-11T23:50:40.826",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391642,1768175440837,-651.90523039,0.00014479,2,"2026-01-11T23:50:40.837",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391645,1768175440849,-533.88981491,0.00014479,2,"2026-01-11T23:50:40.849",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391647,1768175440859,-998.0,0.00014479,2,"2026-01-11T23:50:40.859",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391649,1768175440869,-255.0,0.00014489,2,"2026-01-11T23:50:40.869",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391651,1768175440880,-150.0,0.00014524,2,"2026-01-11T23:50:40.880",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391654,1768175440893,-745.83,0.00014574,2,"2026-01-11T23:50:40.893",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391656,1768175440907,-3065.83,0.00014635,2,"2026-01-11T23:50:40.907",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391658,1768175440918,-5556.4,0.0001466,2,"2026-01-11T23:50:40.918",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391660,1768175440928,-1680.0,0.00014716,2,"2026-01-11T23:50:40.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391663,1768175440938,-600.0,0.00014717,2,"2026-01-11T23:50:40.938",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391665,1768175440950,-600.0,0.00014717,2,"2026-01-11T23:50:40.950",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391667,1768175440963,-367.10931886,0.00014717,2,"2026-01-11T23:50:40.963",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391670,1768175440976,-195.0,0.00014717,2,"2026-01-11T23:50:40.976",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391672,1768175440986,-600.0,0.00014717,2,"2026-01-11T23:50:40.986",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391674,1768175440997,-600.0,0.00014717,2,"2026-01-11T23:50:40.997",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391676,1768175441008,-250.0,0.00014717,2,"2026-01-11T23:50:41.008",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391678,1768175441020,-195.0,0.00014717,2,"2026-01-11T23:50:41.020",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391680,1768175441030,-162.74283988,0.00014717,2,"2026-01-11T23:50:41.030",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391683,1768175441041,-1000.0,0.00014732,2,"2026-01-11T23:50:41.041",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391685,1768175441058,-500.0,0.00014744,2,"2026-01-11T23:50:41.058",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391688,1768175441072,-7392.17502301,0.00014822,2,"2026-01-11T23:50:41.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391690,1768175441083,-5443.08731831,0.00014839,2,"2026-01-11T23:50:41.083",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391692,1768175441094,-745.84,0.00014848,2,"2026-01-11T23:50:41.094",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391694,1768175441106,-1101.0,0.00014858,2,"2026-01-11T23:50:41.106",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391697,1768175441117,-1074.54,0.00014878,2,"2026-01-11T23:50:41.117",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391699,1768175441128,-553.64373807,0.00015027,2,"2026-01-11T23:50:41.128",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391701,1768175441140,-151.0,0.00015033,2,"2026-01-11T23:50:41.140",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391703,1768175441152,-151.0,0.00015033,2,"2026-01-11T23:50:41.152",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391705,1768175441163,-21431.48,0.00015138,2,"2026-01-11T23:50:41.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391708,1768175441174,-500.0,0.00015176,2,"2026-01-11T23:50:41.174",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391710,1768175441185,-150.0,0.00015176,2,"2026-01-11T23:50:41.185",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391712,1768175441196,-500.0,0.00015176,2,"2026-01-11T23:50:41.196",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391714,1768175441207,-500.0,0.00015176,2,"2026-01-11T23:50:41.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391716,1768175441218,-250.0,0.00015176,2,"2026-01-11T23:50:41.218",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391717,1768175441229,-500.0,0.00015178,2,"2026-01-11T23:50:41.229",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391718,1768175441240,-500.0,0.00015231,2,"2026-01-11T23:50:41.240",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391719,1768175441251,-500.0,0.00015231,2,"2026-01-11T23:50:41.251",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391720,1768175441262,-150.0,0.00015231,2,"2026-01-11T23:50:41.262",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391721,1768175441273,-500.0,0.00015231,2,"2026-01-11T23:50:41.273",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391722,1768175441284,-517.05568559,0.00015286,2,"2026-01-11T23:50:41.284",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391723,1768175441295,-500.0,0.00015286,2,"2026-01-11T23:50:41.295",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391724,1768175441306,-500.0,0.00015286,2,"2026-01-11T23:50:41.306",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391727,1768175441317,-1074.54,0.00015305,2,"2026-01-11T23:50:41.317",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391729,1768175441328,-7392.17502301,0.00015335,2,"2026-01-11T23:50:41.328",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391731,1768175441339,-500.0,0.0001534,2,"2026-01-11T23:50:41.339",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391733,1768175441350,-500.0,0.0001534,2,"2026-01-11T23:50:41.350",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391735,1768175441361,-5443.08731831,0.00015349,2,"2026-01-11T23:50:41.361",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391738,1768175441372,-169.44,0.00015356,2,"2026-01-11T23:50:41.372",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391740,1768175441384,-150.0,0.00015386,5,"2026-01-11T23:50:41.384",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391742,1768175441395,-271.53296177,0.00015386,5,"2026-01-11T23:50:41.395",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391744,1768175441407,-500.0,0.00015395,2,"2026-01-11T23:50:41.407",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391747,1768175441418,-500.0,0.00015395,2,"2026-01-11T23:50:41.418",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391749,1768175441428,-500.0,0.0001545,2,"2026-01-11T23:50:41.428",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391751,1768175441439,-500.0,0.0001545,2,"2026-01-11T23:50:41.439",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391753,1768175441451,-500.0,0.00015505,2,"2026-01-11T23:50:41.451",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391755,1768175441462,-500.0,0.00015505,2,"2026-01-11T23:50:41.462",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391757,1768175441474,-500.0,0.0001556,2,"2026-01-11T23:50:41.474",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391760,1768175441485,-574.12855637,0.00015575,2,"2026-01-11T23:50:41.485",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391762,1768175441496,-500.0,0.00015614,2,"2026-01-11T23:50:41.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391764,1768175441506,-200.0,0.00015625,2,"2026-01-11T23:50:41.506",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391766,1768175441518,-1101.0,0.0001564,2,"2026-01-11T23:50:41.518",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391768,1768175441529,-500.0,0.00015665,2,"2026-01-11T23:50:41.529",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391770,1768175441540,-500.0,0.00015669,2,"2026-01-11T23:50:41.540",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391772,1768175441551,-999.0,0.00015715,3,"2026-01-11T23:50:41.551",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391775,1768175441562,-500.0,0.00015724,2,"2026-01-11T23:50:41.562",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391777,1768175441573,-1074.54,0.00015733,2,"2026-01-11T23:50:41.573",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391779,1768175441585,-500.0,0.00015779,2,"2026-01-11T23:50:41.585",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391781,1768175441596,-500.0,0.00015824,2,"2026-01-11T23:50:41.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391783,1768175441607,-500.0,0.00015824,2,"2026-01-11T23:50:41.607",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391786,1768175441618,-500.0,0.00015824,2,"2026-01-11T23:50:41.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391788,1768175441630,-162.7076,0.00015834,2,"2026-01-11T23:50:41.630",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391790,1768175441643,-334.5472959,0.00015848,2,"2026-01-11T23:50:41.643",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391792,1768175441655,-642.94,0.00015848,2,"2026-01-11T23:50:41.655",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391795,1768175441666,-7392.17502301,0.00015848,2,"2026-01-11T23:50:41.666",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391797,1768175441677,-5443.08731831,0.0001586,2,"2026-01-11T23:50:41.677",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391799,1768175441688,-500.0,0.00015879,2,"2026-01-11T23:50:41.688",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391801,1768175441700,-500.0,0.00015879,2,"2026-01-11T23:50:41.700",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391803,1768175441711,-533.33397299,0.00015879,2,"2026-01-11T23:50:41.711",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391806,1768175441723,-2400.0,0.000159,5,"2026-01-11T23:50:41.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391808,1768175441734,-1000.0,0.00015918,2,"2026-01-11T23:50:41.734",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391810,1768175441745,-500.0,0.00015934,2,"2026-01-11T23:50:41.745",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391812,1768175441756,-500.0,0.00015934,2,"2026-01-11T23:50:41.756",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391814,1768175441767,-500.0,0.00015988,2,"2026-01-11T23:50:41.767",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391817,1768175441779,-242.46445098,0.00016,2,"2026-01-11T23:50:41.779",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391819,1768175441790,-430.0,0.00016043,2,"2026-01-11T23:50:41.790",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391821,1768175441801,-1797.57,0.00016098,2,"2026-01-11T23:50:41.801",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391823,1768175441812,-595.37131296,0.00016123,2,"2026-01-11T23:50:41.812",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391825,1768175441823,-8995.69,0.00016128,2,"2026-01-11T23:50:41.823",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391828,1768175441834,-1074.54,0.00016161,2,"2026-01-11T23:50:41.834",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391830,1768175441845,-2351.0,0.00016188,2,"2026-01-11T23:50:41.845",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391832,1768175441856,-150.0,0.000162,2,"2026-01-11T23:50:41.856",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391834,1768175441866,-150.0,0.000162,2,"2026-01-11T23:50:41.866",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391836,1768175441877,-150.0,0.000162,2,"2026-01-11T23:50:41.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391839,1768175441888,-150.0,0.000162,2,"2026-01-11T23:50:41.888",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391841,1768175441900,-150.0,0.000162,2,"2026-01-11T23:50:41.900",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391843,1768175441911,-150.0,0.000162,2,"2026-01-11T23:50:41.911",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391845,1768175441922,-150.0,0.000162,2,"2026-01-11T23:50:41.922",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391847,1768175441933,-150.4343184,0.000162,2,"2026-01-11T23:50:41.933",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391850,1768175441945,-178.176763,0.000162,2,"2026-01-11T23:50:41.945",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391852,1768175441956,-150.0,0.000162,2,"2026-01-11T23:50:41.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391854,1768175441967,-150.37867968,0.000162,2,"2026-01-11T23:50:41.967",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391856,1768175441979,-150.0,0.000162,2,"2026-01-11T23:50:41.979",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391859,1768175441990,-150.0,0.000162,2,"2026-01-11T23:50:41.990",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391861,1768175442000,-150.0,0.000162,2,"2026-01-11T23:50:42.000",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391863,1768175442012,-150.0,0.000162,2,"2026-01-11T23:50:42.012",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391865,1768175442023,-150.0,0.0001622,2,"2026-01-11T23:50:42.023",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391867,1768175442034,-150.0,0.00016241,2,"2026-01-11T23:50:42.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391869,1768175442045,-150.0,0.00016261,2,"2026-01-11T23:50:42.045",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391872,1768175442057,-150.0,0.00016282,2,"2026-01-11T23:50:42.057",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391874,1768175442071,-150.0,0.00016302,2,"2026-01-11T23:50:42.071",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391876,1768175442082,-150.0,0.00016323,2,"2026-01-11T23:50:42.082",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391879,1768175442093,-150.0,0.00016343,2,"2026-01-11T23:50:42.093",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391881,1768175442105,-800.0,0.00016356,2,"2026-01-11T23:50:42.105",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391883,1768175442115,-500.0,0.00016356,2,"2026-01-11T23:50:42.115",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391885,1768175442126,-1600.0,0.00016356,2,"2026-01-11T23:50:42.126",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391887,1768175442137,-7392.17502301,0.00016361,2,"2026-01-11T23:50:42.137",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391889,1768175442149,-150.0,0.00016364,2,"2026-01-11T23:50:42.149",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391892,1768175442160,-5443.08731831,0.0001637,2,"2026-01-11T23:50:42.160",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391894,1768175442171,-150.0,0.00016384,2,"2026-01-11T23:50:42.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391896,1768175442182,-162.0,0.000164,2,"2026-01-11T23:50:42.182",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391898,1768175442193,-162.0,0.000164,2,"2026-01-11T23:50:42.193",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391900,1768175442204,-150.0,0.00016405,2,"2026-01-11T23:50:42.204",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391902,1768175442215,-1101.0,0.00016421,2,"2026-01-11T23:50:42.215",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391905,1768175442226,-150.0,0.00016425,2,"2026-01-11T23:50:42.226",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391907,1768175442236,-784.87,0.00016438,10,"2026-01-11T23:50:42.236",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391909,1768175442247,-17949.33,0.00016438,2,"2026-01-11T23:50:42.247",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391911,1768175442258,-800.0,0.00016438,2,"2026-01-11T23:50:42.258",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391913,1768175442269,-151.0,0.00016438,2,"2026-01-11T23:50:42.269",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391916,1768175442280,-164.95,0.0001644,2,"2026-01-11T23:50:42.280",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391918,1768175442291,-150.0,0.00016445,2,"2026-01-11T23:50:42.291",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391920,1768175442302,-150.0,0.00016466,2,"2026-01-11T23:50:42.302",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391922,1768175442312,-150.0,0.00016486,2,"2026-01-11T23:50:42.312",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391924,1768175442323,-150.0,0.00016507,2,"2026-01-11T23:50:42.323",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391926,1768175442333,-1000.0,0.00016515,2,"2026-01-11T23:50:42.333",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391929,1768175442344,-150.0,0.00016527,2,"2026-01-11T23:50:42.344",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391932,1768175442355,-150.0,0.00016548,2,"2026-01-11T23:50:42.355",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391935,1768175442366,-150.0,0.0001656,2,"2026-01-11T23:50:42.366",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391937,1768175442376,-150.0,0.00016568,2,"2026-01-11T23:50:42.376",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391939,1768175442387,-1000.0,0.00016573,2,"2026-01-11T23:50:42.387",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391942,1768175442398,-150.0,0.00016589,2,"2026-01-11T23:50:42.398",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391945,1768175442409,-1074.54,0.00016589,2,"2026-01-11T23:50:42.409",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391947,1768175442419,-150.0,0.00016609,2,"2026-01-11T23:50:42.419",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391949,1768175442429,-150.0,0.0001663,2,"2026-01-11T23:50:42.429",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391951,1768175442440,-169.44,0.00016635,2,"2026-01-11T23:50:42.440",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391953,1768175442450,-150.0,0.0001665,2,"2026-01-11T23:50:42.450",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391956,1768175442461,-150.0,0.0001665,2,"2026-01-11T23:50:42.461",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391958,1768175442471,-150.0,0.0001665,2,"2026-01-11T23:50:42.471",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391960,1768175442482,-150.0,0.0001665,2,"2026-01-11T23:50:42.482",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391962,1768175442493,-150.0,0.0001665,2,"2026-01-11T23:50:42.493",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391964,1768175442503,-150.0,0.0001667,2,"2026-01-11T23:50:42.503",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391966,1768175442513,-617.40005154,0.00016671,2,"2026-01-11T23:50:42.513",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391968,1768175442524,-150.0,0.00016691,2,"2026-01-11T23:50:42.524",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391970,1768175442534,-150.0,0.00016711,2,"2026-01-11T23:50:42.534",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391973,1768175442545,-150.0,0.00016732,2,"2026-01-11T23:50:42.545",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391975,1768175442555,-150.0,0.00016752,2,"2026-01-11T23:50:42.555",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391977,1768175442566,-150.0,0.00016773,2,"2026-01-11T23:50:42.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391979,1768175442576,-150.0,0.00016793,2,"2026-01-11T23:50:42.576",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391981,1768175442586,-500.0,0.00016799,2,"2026-01-11T23:50:42.586",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391983,1768175442596,-500.0,0.00016799,2,"2026-01-11T23:50:42.596",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391985,1768175442607,-150.0,0.000168,2,"2026-01-11T23:50:42.607",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391988,1768175442618,-150.0,0.000168,2,"2026-01-11T23:50:42.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391990,1768175442629,-150.0,0.00016814,2,"2026-01-11T23:50:42.629",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391992,1768175442639,-150.0,0.00016834,2,"2026-01-11T23:50:42.639",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391994,1768175442650,-180.24,0.0001684,2,"2026-01-11T23:50:42.650",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391996,1768175442660,-500.0,0.00016849,2,"2026-01-11T23:50:42.660",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401391998,1768175442671,-150.0,0.00016855,2,"2026-01-11T23:50:42.671",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392000,1768175442681,-7392.17502301,0.00016874,2,"2026-01-11T23:50:42.681",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392003,1768175442691,-150.0,0.00016875,2,"2026-01-11T23:50:42.691",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392005,1768175442702,-5443.08731831,0.0001688,2,"2026-01-11T23:50:42.702",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392007,1768175442711,-1000.0,0.00016892,2,"2026-01-11T23:50:42.711",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392009,1768175442723,-150.0,0.00016895,2,"2026-01-11T23:50:42.723",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392011,1768175442733,-1797.57,0.00016903,2,"2026-01-11T23:50:42.733",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392013,1768175442743,-150.0,0.00016916,2,"2026-01-11T23:50:42.743",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392016,1768175442754,-870.1401705,0.00016917,2,"2026-01-11T23:50:42.754",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392018,1768175442764,-150.0,0.0001692,2,"2026-01-11T23:50:42.764",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392020,1768175442775,-917.1,0.00016927,2,"2026-01-11T23:50:42.775",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392022,1768175442786,-150.0,0.00016936,2,"2026-01-11T23:50:42.786",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392024,1768175442797,-150.0,0.00016957,2,"2026-01-11T23:50:42.797",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392026,1768175442807,-175.34750164,0.00016973,2,"2026-01-11T23:50:42.807",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392028,1768175442818,-150.0,0.00016977,2,"2026-01-11T23:50:42.818",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392031,1768175442829,-6902.28,0.00016981,2,"2026-01-11T23:50:42.829",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392033,1768175442839,-500.0,0.00016986,2,"2026-01-11T23:50:42.839",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392035,1768175442850,-150.0,0.00016998,2,"2026-01-11T23:50:42.850",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392037,1768175442860,-776.42891,0.00017,2,"2026-01-11T23:50:42.860",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392039,1768175442871,-250.0,0.00017,2,"2026-01-11T23:50:42.871",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392042,1768175442882,-150.0,0.00017018,2,"2026-01-11T23:50:42.882",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392044,1768175442894,-150.0,0.00017039,2,"2026-01-11T23:50:42.894",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392046,1768175442905,-180.22,0.0001704,2,"2026-01-11T23:50:42.905",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392048,1768175442916,-482.99,0.00017041,2,"2026-01-11T23:50:42.916",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392050,1768175442928,-150.0,0.00017059,2,"2026-01-11T23:50:42.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392052,1768175442939,-291.14417023,0.00017073,2,"2026-01-11T23:50:42.939",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392055,1768175442950,-500.0,0.00017073,2,"2026-01-11T23:50:42.950",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392057,1768175442961,-500.0,0.00017073,2,"2026-01-11T23:50:42.961",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392059,1768175442972,-500.0,0.00017073,2,"2026-01-11T23:50:42.972",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392061,1768175442982,-500.0,0.00017073,2,"2026-01-11T23:50:42.982",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392063,1768175442993,-634.0403311,0.00017073,2,"2026-01-11T23:50:42.993",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392065,1768175443003,-500.0,0.00017073,2,"2026-01-11T23:50:43.003",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392067,1768175443013,-500.0,0.00017073,2,"2026-01-11T23:50:43.013",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392070,1768175443023,-500.0,0.00017073,2,"2026-01-11T23:50:43.023",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392072,1768175443033,-500.45639995,0.00017073,2,"2026-01-11T23:50:43.033",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392074,1768175443044,-500.0,0.00017073,2,"2026-01-11T23:50:43.044",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392076,1768175443055,-500.0,0.00017073,2,"2026-01-11T23:50:43.055",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392078,1768175443069,-500.0,0.00017073,2,"2026-01-11T23:50:43.069",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392080,1768175443079,-500.0,0.00017073,2,"2026-01-11T23:50:43.079",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392082,1768175443089,-500.0,0.00017073,2,"2026-01-11T23:50:43.089",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392084,1768175443101,-500.0,0.00017073,2,"2026-01-11T23:50:43.101",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392087,1768175443112,-500.0,0.00017073,2,"2026-01-11T23:50:43.112",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392089,1768175443122,-500.0,0.00017073,2,"2026-01-11T23:50:43.122",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392091,1768175443133,-500.0,0.00017073,2,"2026-01-11T23:50:43.133",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392093,1768175443143,-500.0,0.00017073,2,"2026-01-11T23:50:43.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392095,1768175443153,-500.0,0.00017073,2,"2026-01-11T23:50:43.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392097,1768175443164,-500.0,0.00017073,2,"2026-01-11T23:50:43.164",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392099,1768175443174,-500.0,0.00017073,2,"2026-01-11T23:50:43.174",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392102,1768175443184,-500.0,0.00017073,2,"2026-01-11T23:50:43.184",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392104,1768175443194,-500.0,0.00017073,2,"2026-01-11T23:50:43.194",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392106,1768175443204,-500.0,0.00017073,2,"2026-01-11T23:50:43.204",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392108,1768175443214,-500.0,0.00017073,2,"2026-01-11T23:50:43.214",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392110,1768175443225,-150.0,0.0001708,2,"2026-01-11T23:50:43.225",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392112,1768175443235,-150.0,0.000171,2,"2026-01-11T23:50:43.235",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392114,1768175443246,-150.0,0.000171,2,"2026-01-11T23:50:43.246",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392116,1768175443255,-150.0,0.000171,2,"2026-01-11T23:50:43.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392119,1768175443266,-150.0,0.000171,2,"2026-01-11T23:50:43.266",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392121,1768175443276,-150.0,0.000171,2,"2026-01-11T23:50:43.276",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392123,1768175443286,-150.0,0.000171,2,"2026-01-11T23:50:43.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392125,1768175443296,-1000.0,0.00017112,2,"2026-01-11T23:50:43.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392127,1768175443307,-150.0,0.0001712,2,"2026-01-11T23:50:43.307",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392129,1768175443318,-1266.7,0.00017127,2,"2026-01-11T23:50:43.318",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392131,1768175443328,-150.0,0.00017141,2,"2026-01-11T23:50:43.328",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392134,1768175443338,-697.0,0.00017142,2,"2026-01-11T23:50:43.338",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392136,1768175443349,-150.0,0.00017161,2,"2026-01-11T23:50:43.349",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392137,1768175443359,-1000.0,0.00017175,2,"2026-01-11T23:50:43.359",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392138,1768175443370,-150.0,0.00017182,2,"2026-01-11T23:50:43.370",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392139,1768175443379,-3700.0,0.000172,6,"2026-01-11T23:50:43.379",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392140,1768175443402,-150.0,0.00017202,2,"2026-01-11T23:50:43.402",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392141,1768175443415,-1266.7,0.00017206,2,"2026-01-11T23:50:43.415",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392142,1768175443426,-346.92554585,0.00017217,2,"2026-01-11T23:50:43.426",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392143,1768175443438,-441.77219715,0.00017217,2,"2026-01-11T23:50:43.438",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392145,1768175443451,-998.0,0.00017218,2,"2026-01-11T23:50:43.451",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392148,1768175443463,-640.24385345,0.00017219,2,"2026-01-11T23:50:43.463",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392150,1768175443475,-150.0,0.00017223,2,"2026-01-11T23:50:43.475",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392152,1768175443486,-1101.0,0.00017243,2,"2026-01-11T23:50:43.486",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392155,1768175443498,-150.0,0.00017243,2,"2026-01-11T23:50:43.498",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392157,1768175443509,-697.0,0.00017249,2,"2026-01-11T23:50:43.509",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392159,1768175443520,-150.0,0.00017264,2,"2026-01-11T23:50:43.520",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392161,1768175443531,-150.0,0.0001728,2,"2026-01-11T23:50:43.531",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392164,1768175443542,-150.0,0.00017284,2,"2026-01-11T23:50:43.542",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392166,1768175443554,-1266.7,0.00017286,2,"2026-01-11T23:50:43.554",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392168,1768175443565,-180.24,0.00017295,2,"2026-01-11T23:50:43.565",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392170,1768175443577,-4900.0,0.000173,6,"2026-01-11T23:50:43.577",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392173,1768175443588,-150.0,0.00017305,2,"2026-01-11T23:50:43.588",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392175,1768175443599,-150.0,0.00017325,2,"2026-01-11T23:50:43.599",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392177,1768175443610,-158.5859407,0.00017327,2,"2026-01-11T23:50:43.610",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392179,1768175443621,-150.0,0.00017327,2,"2026-01-11T23:50:43.621",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392182,1768175443632,-150.0,0.00017327,2,"2026-01-11T23:50:43.632",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392184,1768175443643,-150.0,0.00017345,2,"2026-01-11T23:50:43.643",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392186,1768175443655,-834.0,0.0001736,2,"2026-01-11T23:50:43.655",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392188,1768175443666,-162.0,0.0001736,2,"2026-01-11T23:50:43.666",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392191,1768175443677,-162.0,0.0001736,2,"2026-01-11T23:50:43.677",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392193,1768175443687,-1266.7,0.00017365,2,"2026-01-11T23:50:43.687",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392195,1768175443699,-150.0,0.00017366,2,"2026-01-11T23:50:43.699",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392197,1768175443710,-150.0,0.00017382,2,"2026-01-11T23:50:43.710",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392200,1768175443725,-150.0,0.00017382,2,"2026-01-11T23:50:43.725",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392202,1768175443736,-150.0,0.00017386,2,"2026-01-11T23:50:43.736",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392205,1768175443748,-7392.17502301,0.00017387,2,"2026-01-11T23:50:43.748",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392207,1768175443761,-5443.08731831,0.0001739,2,"2026-01-11T23:50:43.761",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392209,1768175443773,-237.0,0.00017395,2,"2026-01-11T23:50:43.773",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392211,1768175443784,-150.0,0.000174,2,"2026-01-11T23:50:43.784",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392214,1768175443796,-150.0,0.000174,2,"2026-01-11T23:50:43.796",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392216,1768175443808,-1000.0,0.000174,2,"2026-01-11T23:50:43.808",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392218,1768175443819,-6100.0,0.000174,6,"2026-01-11T23:50:43.819",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392221,1768175443831,-150.0,0.00017407,2,"2026-01-11T23:50:43.831",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392223,1768175443843,-158.9254365,0.00017416,2,"2026-01-11T23:50:43.843",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392225,1768175443855,-326.1,0.00017422,2,"2026-01-11T23:50:43.855",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392228,1768175443868,-150.0,0.00017427,2,"2026-01-11T23:50:43.868",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392230,1768175443879,-158.04838682,0.00017437,2,"2026-01-11T23:50:43.879",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392232,1768175443891,-203.14661257,0.00017437,2,"2026-01-11T23:50:43.891",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392234,1768175443903,-1266.7,0.00017444,2,"2026-01-11T23:50:43.903",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392237,1768175443915,-150.0,0.00017448,2,"2026-01-11T23:50:43.915",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392239,1768175443926,-150.0,0.00017468,2,"2026-01-11T23:50:43.926",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392241,1768175443937,-150.0,0.00017489,2,"2026-01-11T23:50:43.937",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392243,1768175443948,-2000.0,0.000175,2,"2026-01-11T23:50:43.948",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392246,1768175443959,-1200.0,0.000175,6,"2026-01-11T23:50:43.959",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392248,1768175443970,-150.0,0.00017509,2,"2026-01-11T23:50:43.970",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392250,1768175443981,-1266.7,0.00017524,2,"2026-01-11T23:50:43.981",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392252,1768175443992,-150.0,0.0001753,2,"2026-01-11T23:50:43.992",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392254,1768175444003,-211.20104298,0.00017534,2,"2026-01-11T23:50:44.003",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392256,1768175444014,-150.0,0.0001755,2,"2026-01-11T23:50:44.014",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392259,1768175444026,-150.0,0.0001755,2,"2026-01-11T23:50:44.026",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392346,1768175444794,-150.0,0.0001755,2,"2026-01-11T23:50:44.794",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392349,1768175444818,-150.0,0.0001755,2,"2026-01-11T23:50:44.818",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392351,1768175444832,-150.0,0.0001755,2,"2026-01-11T23:50:44.832",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392353,1768175444842,-697.0,0.0001755,2,"2026-01-11T23:50:44.842",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392355,1768175444851,-150.0,0.0001757,2,"2026-01-11T23:50:44.851",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392357,1768175444860,-3240.0,0.00017581,2,"2026-01-11T23:50:44.860",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392359,1768175444870,-150.0,0.00017591,2,"2026-01-11T23:50:44.870",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392361,1768175444879,-182.03782617,0.00017593,2,"2026-01-11T23:50:44.879",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392363,1768175444889,-1000.0,0.000176,2,"2026-01-11T23:50:44.889",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392366,1768175444899,-1200.0,0.000176,6,"2026-01-11T23:50:44.899",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392369,1768175444908,-1266.7,0.00017603,2,"2026-01-11T23:50:44.908",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392372,1768175444917,-150.0,0.00017611,2,"2026-01-11T23:50:44.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392375,1768175444926,-500.78603367,0.00017621,2,"2026-01-11T23:50:44.926",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392377,1768175444935,-501.18596631,0.00017621,2,"2026-01-11T23:50:44.935",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392379,1768175444945,-500.88678731,0.00017621,2,"2026-01-11T23:50:44.945",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392381,1768175444957,-500.73774285,0.00017621,2,"2026-01-11T23:50:44.957",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392383,1768175444967,-500.0,0.00017621,2,"2026-01-11T23:50:44.967",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392385,1768175444976,-1000.0,0.00017621,2,"2026-01-11T23:50:44.976",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392387,1768175444986,-1000.0,0.00017621,2,"2026-01-11T23:50:44.986",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392389,1768175444995,-908.10299042,0.00017621,2,"2026-01-11T23:50:44.995",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392391,1768175445005,-1001.71787449,0.00017621,2,"2026-01-11T23:50:45.005",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392393,1768175445014,-500.0,0.00017621,2,"2026-01-11T23:50:45.014",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392395,1768175445025,-1000.0,0.00017621,2,"2026-01-11T23:50:45.025",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392397,1768175445034,-500.91201932,0.00017621,2,"2026-01-11T23:50:45.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392400,1768175445044,-500.66892907,0.00017621,2,"2026-01-11T23:50:45.044",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392402,1768175445052,-414.52858729,0.00017621,2,"2026-01-11T23:50:45.052",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392404,1768175445064,-1000.0,0.00017621,2,"2026-01-11T23:50:45.064",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392405,1768175445074,-647.0605734,0.00017621,2,"2026-01-11T23:50:45.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392407,1768175445083,-1000.0,0.00017621,2,"2026-01-11T23:50:45.083",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392409,1768175445092,-1000.0,0.00017621,2,"2026-01-11T23:50:45.092",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392411,1768175445102,-312.9434502,0.00017621,2,"2026-01-11T23:50:45.102",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392414,1768175445112,-1000.0,0.00017621,2,"2026-01-11T23:50:45.112",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392416,1768175445122,-150.0,0.00017632,2,"2026-01-11T23:50:45.122",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392418,1768175445132,-150.0,0.0001764,2,"2026-01-11T23:50:45.132",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392420,1768175445143,-1877.90563297,0.0001764,2,"2026-01-11T23:50:45.143",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392422,1768175445153,-150.0,0.00017652,2,"2026-01-11T23:50:45.153",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392424,1768175445163,-469.73455352,0.00017658,2,"2026-01-11T23:50:45.163",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392426,1768175445172,-25000.0,0.00017671,3,"2026-01-11T23:50:45.172",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392428,1768175445182,-150.0,0.00017673,2,"2026-01-11T23:50:45.182",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392430,1768175445191,-250.0,0.00017679,2,"2026-01-11T23:50:45.191",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392432,1768175445201,-500.0,0.00017679,2,"2026-01-11T23:50:45.201",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392434,1768175445211,-25000.0,0.0001768,3,"2026-01-11T23:50:45.211",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392436,1768175445220,-1266.7,0.00017683,2,"2026-01-11T23:50:45.220",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392439,1768175445231,-25000.0,0.00017689,3,"2026-01-11T23:50:45.231",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392441,1768175445240,-150.0,0.00017693,2,"2026-01-11T23:50:45.240",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392443,1768175445249,-25000.0,0.00017698,3,"2026-01-11T23:50:45.249",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392445,1768175445259,-1200.0,0.000177,6,"2026-01-11T23:50:45.259",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392447,1768175445268,-25000.0,0.00017706,3,"2026-01-11T23:50:45.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392449,1768175445277,-1797.57,0.00017708,2,"2026-01-11T23:50:45.277",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392450,1768175445286,-1000.0,0.00017709,2,"2026-01-11T23:50:45.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392452,1768175445296,-150.0,0.00017714,2,"2026-01-11T23:50:45.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392453,1768175445307,-25000.0,0.00017715,3,"2026-01-11T23:50:45.307",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392454,1768175445317,-1000.0,0.00017719,2,"2026-01-11T23:50:45.317",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392455,1768175445327,-25000.0,0.00017724,3,"2026-01-11T23:50:45.327",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392456,1768175445336,-800.0,0.00017726,7,"2026-01-11T23:50:45.336",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392457,1768175445355,-1600.0,0.00017726,7,"2026-01-11T23:50:45.355",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392458,1768175445366,-150.99,0.00017728,2,"2026-01-11T23:50:45.366",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392459,1768175445375,-299.99,0.00017728,4,"2026-01-11T23:50:45.375",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392461,1768175445385,-9999.99,0.00017728,2,"2026-01-11T23:50:45.385",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392463,1768175445396,-999.99,0.00017728,2,"2026-01-11T23:50:45.396",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392466,1768175445406,-25000.0,0.00017733,3,"2026-01-11T23:50:45.406",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392467,1768175445416,-150.0,0.00017734,2,"2026-01-11T23:50:45.416",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392469,1768175445425,-25000.0,0.00017742,3,"2026-01-11T23:50:45.425",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392472,1768175445435,-1000.0,0.00017743,2,"2026-01-11T23:50:45.435",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392474,1768175445444,-1000.0,0.00017744,2,"2026-01-11T23:50:45.444",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392476,1768175445454,-25000.0,0.0001775,3,"2026-01-11T23:50:45.454",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392478,1768175445464,-1000.0,0.00017751,2,"2026-01-11T23:50:45.464",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392480,1768175445473,-1000.0,0.00017752,2,"2026-01-11T23:50:45.473",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392482,1768175445482,-150.0,0.00017755,2,"2026-01-11T23:50:45.482",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392484,1768175445492,-331.10906462,0.00017756,2,"2026-01-11T23:50:45.492",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392486,1768175445501,-1000.0,0.00017756,2,"2026-01-11T23:50:45.501",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392488,1768175445511,-500.0,0.00017758,2,"2026-01-11T23:50:45.511",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392490,1768175445521,-25000.0,0.00017759,3,"2026-01-11T23:50:45.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392492,1768175445530,-1000.0,0.00017762,2,"2026-01-11T23:50:45.530",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392494,1768175445540,-1266.7,0.00017762,2,"2026-01-11T23:50:45.540",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392496,1768175445550,-663.93287602,0.00017767,2,"2026-01-11T23:50:45.550",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392498,1768175445560,-25000.0,0.00017768,3,"2026-01-11T23:50:45.560",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392500,1768175445571,-180.24,0.00017769,2,"2026-01-11T23:50:45.571",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392502,1768175445581,-150.0,0.0001777,2,"2026-01-11T23:50:45.581",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392504,1768175445591,-157.14731633,0.00017773,2,"2026-01-11T23:50:45.591",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392506,1768175445601,-150.0,0.00017775,2,"2026-01-11T23:50:45.601",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392508,1768175445611,-25000.0,0.00017777,3,"2026-01-11T23:50:45.611",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392511,1768175445621,-1000.0,0.00017783,2,"2026-01-11T23:50:45.621",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392513,1768175445631,-394.51485387,0.00017785,2,"2026-01-11T23:50:45.631",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392515,1768175445640,-25000.0,0.00017786,3,"2026-01-11T23:50:45.640",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392516,1768175445650,-1000.0,0.00017787,2,"2026-01-11T23:50:45.650",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392518,1768175445660,-206.13,0.00017788,2,"2026-01-11T23:50:45.660",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392520,1768175445670,-1000.0,0.00017788,2,"2026-01-11T23:50:45.670",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392522,1768175445679,-150.0,0.00017793,2,"2026-01-11T23:50:45.679",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392525,1768175445689,-25000.0,0.00017794,3,"2026-01-11T23:50:45.689",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392526,1768175445698,-150.0,0.00017795,2,"2026-01-11T23:50:45.698",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392529,1768175445708,-1000.0,0.00017796,2,"2026-01-11T23:50:45.708",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392530,1768175445718,-1000.0,0.000178,2,"2026-01-11T23:50:45.718",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392532,1768175445727,-1200.0,0.000178,6,"2026-01-11T23:50:45.727",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392535,1768175445737,-25000.0,0.00017803,3,"2026-01-11T23:50:45.737",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392537,1768175445747,-3292.0,0.00017807,2,"2026-01-11T23:50:45.747",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392539,1768175445757,-156.587,0.00017807,2,"2026-01-11T23:50:45.757",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392541,1768175445766,-25000.0,0.00017812,3,"2026-01-11T23:50:45.766",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392543,1768175445775,-1000.0,0.00017813,2,"2026-01-11T23:50:45.775",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392545,1768175445784,-150.0,0.00017816,2,"2026-01-11T23:50:45.784",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392546,1768175445794,-1755.84379,0.0001782,2,"2026-01-11T23:50:45.794",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392549,1768175445804,-1755.8438,0.0001782,2,"2026-01-11T23:50:45.804",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392551,1768175445813,-25000.0,0.00017821,3,"2026-01-11T23:50:45.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392555,1768175445824,-1000.0,0.00017822,2,"2026-01-11T23:50:45.824",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392557,1768175445834,-331.10906462,0.00017828,2,"2026-01-11T23:50:45.834",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392560,1768175445843,-1000.0,0.00017829,2,"2026-01-11T23:50:45.843",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392562,1768175445853,-25000.0,0.0001783,3,"2026-01-11T23:50:45.853",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392564,1768175445863,-1755.8438,0.0001783,2,"2026-01-11T23:50:45.863",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392566,1768175445873,-1000.0,0.00017831,2,"2026-01-11T23:50:45.873",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392568,1768175445882,-150.0,0.00017836,2,"2026-01-11T23:50:45.882",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392569,1768175445891,-25000.0,0.00017838,3,"2026-01-11T23:50:45.891",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392572,1768175445907,-1266.7,0.00017841,2,"2026-01-11T23:50:45.907",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392574,1768175445917,-1000.0,0.00017842,2,"2026-01-11T23:50:45.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392576,1768175445927,-1000.0,0.00017845,2,"2026-01-11T23:50:45.927",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392578,1768175445937,-683.82645385,0.00017846,2,"2026-01-11T23:50:45.937",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392581,1768175445947,-25000.0,0.00017847,3,"2026-01-11T23:50:45.947",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392583,1768175445956,-25000.0,0.00017856,3,"2026-01-11T23:50:45.956",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392584,1768175445966,-200.0,0.00017856,2,"2026-01-11T23:50:45.966",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392587,1768175445976,-150.0,0.00017857,2,"2026-01-11T23:50:45.976",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392589,1768175445986,-1000.0,0.0001786,2,"2026-01-11T23:50:45.986",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392591,1768175445996,-1755.8438,0.0001786,2,"2026-01-11T23:50:45.996",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392593,1768175446005,-1000.0,0.00017864,2,"2026-01-11T23:50:46.005",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392595,1768175446015,-25000.0,0.00017865,3,"2026-01-11T23:50:46.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392597,1768175446024,-1000.0,0.00017866,2,"2026-01-11T23:50:46.024",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392599,1768175446034,-1000.0,0.00017868,2,"2026-01-11T23:50:46.034",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392602,1768175446044,-1000.0,0.00017872,2,"2026-01-11T23:50:46.044",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392604,1768175446054,-1000.0,0.00017873,2,"2026-01-11T23:50:46.054",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392606,1768175446065,-25000.0,0.00017874,3,"2026-01-11T23:50:46.065",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392607,1768175446075,-150.0,0.00017877,2,"2026-01-11T23:50:46.075",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392610,1768175446086,-1755.84379,0.0001788,2,"2026-01-11T23:50:46.086",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392612,1768175446095,-25000.0,0.00017882,3,"2026-01-11T23:50:46.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392614,1768175446106,-177.7458724,0.00017884,3,"2026-01-11T23:50:46.106",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392616,1768175446116,-25000.0,0.00017891,3,"2026-01-11T23:50:46.116",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392618,1768175446126,-1000.0,0.00017894,2,"2026-01-11T23:50:46.126",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392620,1768175446136,-1000.0,0.00017897,2,"2026-01-11T23:50:46.136",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392622,1768175446147,-150.0,0.00017898,2,"2026-01-11T23:50:46.147",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392624,1768175446157,-25000.0,0.000179,3,"2026-01-11T23:50:46.157",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392626,1768175446166,-331.10906462,0.000179,2,"2026-01-11T23:50:46.166",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392628,1768175446175,-7392.17502301,0.000179,2,"2026-01-11T23:50:46.175",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392630,1768175446185,-996.7379523,0.000179,2,"2026-01-11T23:50:46.185",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392632,1768175446194,-996.73795225,0.000179,2,"2026-01-11T23:50:46.194",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392634,1768175446203,-996.73795225,0.000179,2,"2026-01-11T23:50:46.203",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392636,1768175446213,-996.73795225,0.000179,2,"2026-01-11T23:50:46.213",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392638,1768175446223,-996.73795225,0.000179,2,"2026-01-11T23:50:46.223",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392640,1768175446233,-996.73795225,0.000179,2,"2026-01-11T23:50:46.233",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392642,1768175446243,-996.73795225,0.000179,2,"2026-01-11T23:50:46.243",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392644,1768175446252,-996.73795225,0.000179,2,"2026-01-11T23:50:46.252",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392646,1768175446262,-996.73795225,0.000179,2,"2026-01-11T23:50:46.262",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392648,1768175446272,-996.73795225,0.000179,2,"2026-01-11T23:50:46.272",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392650,1768175446282,-996.73795225,0.000179,2,"2026-01-11T23:50:46.282",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392653,1768175446293,-996.73795225,0.000179,2,"2026-01-11T23:50:46.293",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392655,1768175446303,-1599.0,0.000179,6,"2026-01-11T23:50:46.303",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392657,1768175446313,-996.73795225,0.000179,2,"2026-01-11T23:50:46.313",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392659,1768175446323,-996.73795225,0.000179,2,"2026-01-11T23:50:46.323",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392661,1768175446334,-996.73795225,0.000179,2,"2026-01-11T23:50:46.334",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392663,1768175446343,-996.73795225,0.000179,2,"2026-01-11T23:50:46.343",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392665,1768175446353,-996.73795225,0.000179,2,"2026-01-11T23:50:46.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392667,1768175446363,-996.73795225,0.000179,2,"2026-01-11T23:50:46.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392669,1768175446373,-996.73795225,0.000179,2,"2026-01-11T23:50:46.373",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392671,1768175446383,-996.73795225,0.000179,2,"2026-01-11T23:50:46.383",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392673,1768175446393,-5443.08731831,0.000179,2,"2026-01-11T23:50:46.393",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392675,1768175446403,-1396.29981218,0.000179,2,"2026-01-11T23:50:46.403",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392677,1768175446414,-4280.80443197,0.000179,3,"2026-01-11T23:50:46.414",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392679,1768175446423,-7822.0,0.000179,2,"2026-01-11T23:50:46.423",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392681,1768175446433,-4971.0,0.00017901,2,"2026-01-11T23:50:46.433",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392684,1768175446444,-1755.8438,0.0001791,2,"2026-01-11T23:50:46.444",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392686,1768175446453,-169.44,0.00017915,2,"2026-01-11T23:50:46.453",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392688,1768175446463,-150.0,0.00017918,2,"2026-01-11T23:50:46.463",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392690,1768175446477,-1266.7,0.00017921,2,"2026-01-11T23:50:46.477",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392692,1768175446488,-1000.0,0.00017923,2,"2026-01-11T23:50:46.488",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392694,1768175446498,-1000.0,0.00017926,2,"2026-01-11T23:50:46.498",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392697,1768175446508,-150.0,0.00017939,2,"2026-01-11T23:50:46.508",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392699,1768175446518,-150.0,0.00017959,2,"2026-01-11T23:50:46.518",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392701,1768175446528,-1000.0,0.00017963,2,"2026-01-11T23:50:46.528",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392703,1768175446538,-500.0,0.00017973,2,"2026-01-11T23:50:46.538",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392705,1768175446549,-500.0,0.00017973,2,"2026-01-11T23:50:46.549",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392707,1768175446559,-500.0,0.00017973,2,"2026-01-11T23:50:46.559",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392709,1768175446569,-500.0,0.00017973,2,"2026-01-11T23:50:46.569",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392711,1768175446579,-500.0,0.00017973,2,"2026-01-11T23:50:46.579",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392714,1768175446589,-500.0,0.00017973,2,"2026-01-11T23:50:46.589",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392716,1768175446599,-500.0,0.00017973,2,"2026-01-11T23:50:46.599",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392718,1768175446608,-500.0,0.00017973,2,"2026-01-11T23:50:46.608",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392720,1768175446618,-500.0,0.00017973,2,"2026-01-11T23:50:46.618",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392722,1768175446628,-500.0,0.00017973,2,"2026-01-11T23:50:46.628",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392724,1768175446638,-279.31517583,0.00017973,2,"2026-01-11T23:50:46.638",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392726,1768175446648,-515.27642925,0.00017973,2,"2026-01-11T23:50:46.648",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392728,1768175446658,-168.53464326,0.00017973,2,"2026-01-11T23:50:46.658",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392730,1768175446668,-500.0,0.00017973,2,"2026-01-11T23:50:46.668",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392732,1768175446677,-195.06667749,0.00017973,2,"2026-01-11T23:50:46.677",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392734,1768175446687,-500.0,0.00017973,2,"2026-01-11T23:50:46.687",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392736,1768175446697,-578.02071049,0.00017973,2,"2026-01-11T23:50:46.697",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392738,1768175446707,-429.09119552,0.00017973,2,"2026-01-11T23:50:46.707",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392740,1768175446717,-500.18733725,0.00017973,2,"2026-01-11T23:50:46.717",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392742,1768175446727,-500.0,0.00017973,2,"2026-01-11T23:50:46.727",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392744,1768175446738,-500.0,0.00017973,2,"2026-01-11T23:50:46.738",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392746,1768175446748,-579.17548492,0.00017973,2,"2026-01-11T23:50:46.748",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392748,1768175446758,-500.0,0.00017973,2,"2026-01-11T23:50:46.758",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392750,1768175446768,-500.0,0.00017973,2,"2026-01-11T23:50:46.768",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392752,1768175446778,-500.26639526,0.00017973,2,"2026-01-11T23:50:46.778",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392754,1768175446788,-500.0,0.00017973,2,"2026-01-11T23:50:46.788",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392756,1768175446797,-500.0,0.00017973,2,"2026-01-11T23:50:46.797",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392759,1768175446808,-500.0,0.00017973,2,"2026-01-11T23:50:46.808",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392761,1768175446817,-500.0,0.00017973,2,"2026-01-11T23:50:46.817",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392763,1768175446826,-500.0,0.00017973,2,"2026-01-11T23:50:46.826",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392765,1768175446836,-500.0,0.00017973,2,"2026-01-11T23:50:46.836",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392767,1768175446846,-500.0,0.00017973,2,"2026-01-11T23:50:46.846",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392769,1768175446856,-500.0,0.00017973,2,"2026-01-11T23:50:46.856",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392771,1768175446867,-208.15073839,0.00017973,2,"2026-01-11T23:50:46.867",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392773,1768175446877,-500.0,0.00017973,2,"2026-01-11T23:50:46.877",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392775,1768175446887,-500.0,0.00017973,2,"2026-01-11T23:50:46.887",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392777,1768175446897,-165.4000895,0.00017973,2,"2026-01-11T23:50:46.897",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392779,1768175446907,-501.05787152,0.00017973,2,"2026-01-11T23:50:46.907",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392781,1768175446917,-500.0,0.00017973,2,"2026-01-11T23:50:46.917",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392783,1768175446927,-500.0,0.00017973,2,"2026-01-11T23:50:46.927",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392785,1768175446937,-500.0,0.00017973,2,"2026-01-11T23:50:46.937",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392787,1768175446947,-500.0,0.00017973,2,"2026-01-11T23:50:46.947",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392789,1768175446957,-500.0,0.00017973,2,"2026-01-11T23:50:46.957",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392791,1768175446967,-500.0,0.00017973,2,"2026-01-11T23:50:46.967",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392793,1768175446977,-500.0,0.00017973,2,"2026-01-11T23:50:46.977",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392795,1768175446987,-286.84842062,0.00017973,2,"2026-01-11T23:50:46.987",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392797,1768175446996,-500.0,0.00017973,2,"2026-01-11T23:50:46.996",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392800,1768175447006,-500.0,0.00017973,2,"2026-01-11T23:50:47.006",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392802,1768175447016,-500.0,0.00017973,2,"2026-01-11T23:50:47.016",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392804,1768175447026,-500.0,0.00017973,2,"2026-01-11T23:50:47.026",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392806,1768175447037,-398.03125352,0.00017973,2,"2026-01-11T23:50:47.037",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392808,1768175447047,-546.15438132,0.00017973,2,"2026-01-11T23:50:47.047",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392810,1768175447058,-500.0,0.00017973,2,"2026-01-11T23:50:47.058",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392812,1768175447073,-500.0,0.00017973,2,"2026-01-11T23:50:47.073",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392815,1768175447083,-500.0,0.00017973,2,"2026-01-11T23:50:47.083",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392817,1768175447093,-500.0,0.00017973,2,"2026-01-11T23:50:47.093",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392819,1768175447103,-500.0,0.00017973,2,"2026-01-11T23:50:47.103",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392821,1768175447115,-555.025369,0.00017973,2,"2026-01-11T23:50:47.115",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392823,1768175447125,-500.0,0.00017973,2,"2026-01-11T23:50:47.125",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392825,1768175447136,-500.0,0.00017973,2,"2026-01-11T23:50:47.136",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392827,1768175447147,-182.86859792,0.00017973,2,"2026-01-11T23:50:47.147",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392828,1768175447158,-150.0,0.0001798,2,"2026-01-11T23:50:47.158",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392829,1768175447168,-1000.0,0.00017982,2,"2026-01-11T23:50:47.168",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392830,1768175447177,-152.75103688,0.00017982,2,"2026-01-11T23:50:47.177",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392831,1768175447187,-500.0,0.00017982,2,"2026-01-11T23:50:47.187",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392832,1768175447197,-1000.0,0.00017989,2,"2026-01-11T23:50:47.197",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392833,1768175447207,-150.0,0.0001799,2,"2026-01-11T23:50:47.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392834,1768175447217,-870.1401705,0.0001799,2,"2026-01-11T23:50:47.217",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392835,1768175447227,-870.1401705,0.0001799,2,"2026-01-11T23:50:47.227",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392837,1768175447237,-261.78722899,0.00017999,2,"2026-01-11T23:50:47.237",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392839,1768175447246,-300.0,0.00017999,2,"2026-01-11T23:50:47.246",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392841,1768175447256,-300.0,0.00017999,2,"2026-01-11T23:50:47.256",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392843,1768175447266,-300.0,0.00017999,2,"2026-01-11T23:50:47.266",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392845,1768175447276,-666.0,0.00017999,2,"2026-01-11T23:50:47.276",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392848,1768175447286,-300.0,0.00017999,2,"2026-01-11T23:50:47.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392850,1768175447296,-666.0,0.00017999,2,"2026-01-11T23:50:47.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392852,1768175447306,-300.0,0.00017999,2,"2026-01-11T23:50:47.306",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392854,1768175447316,-666.0,0.00017999,2,"2026-01-11T23:50:47.316",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392856,1768175447326,-150.0,0.00018,2,"2026-01-11T23:50:47.326",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392858,1768175447336,-150.0,0.00018,2,"2026-01-11T23:50:47.336",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392860,1768175447346,-150.0,0.00018,2,"2026-01-11T23:50:47.346",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392862,1768175447356,-204.20092005,0.00018,2,"2026-01-11T23:50:47.356",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392864,1768175447366,-150.0,0.00018,2,"2026-01-11T23:50:47.366",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392866,1768175447376,-150.0,0.00018,2,"2026-01-11T23:50:47.376",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392868,1768175447386,-150.0,0.00018,2,"2026-01-11T23:50:47.386",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392870,1768175447396,-150.0,0.00018,2,"2026-01-11T23:50:47.396",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392872,1768175447407,-150.00000001,0.00018,2,"2026-01-11T23:50:47.407",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392874,1768175447417,-150.0,0.00018,2,"2026-01-11T23:50:47.417",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392876,1768175447427,-247.12115075,0.00018,2,"2026-01-11T23:50:47.427",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392879,1768175447437,-150.0,0.00018,2,"2026-01-11T23:50:47.437",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392881,1768175447447,-5418817.29539524,0.00018,2,"2026-01-11T23:50:47.447",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392883,1768175447456,-10000.0,0.00018,2,"2026-01-11T23:50:47.456",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392884,1768175447466,-1000.0,0.00018,2,"2026-01-11T23:50:47.466",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392885,1768175447476,-1000.0,0.00018,2,"2026-01-11T23:50:47.476",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392886,1768175447486,-1000.0,0.00018,2,"2026-01-11T23:50:47.486",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392887,1768175447495,-1000.0,0.00018,2,"2026-01-11T23:50:47.495",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392888,1768175447505,-1000.0,0.00018,2,"2026-01-11T23:50:47.505",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392889,1768175447515,-1000.0,0.00018,2,"2026-01-11T23:50:47.515",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392890,1768175447524,-1000.0,0.00018,2,"2026-01-11T23:50:47.524",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392891,1768175447534,-1000.0,0.00018,2,"2026-01-11T23:50:47.534",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392892,1768175447544,-1000.0,0.00018,2,"2026-01-11T23:50:47.544",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392893,1768175447554,-1000.0,0.00018,2,"2026-01-11T23:50:47.554",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392894,1768175447564,-1000.0,0.00018,2,"2026-01-11T23:50:47.564",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392895,1768175447574,-1000.0,0.00018,2,"2026-01-11T23:50:47.574",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392896,1768175447583,-1000.0,0.00018,2,"2026-01-11T23:50:47.583",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392898,1768175447593,-1000.0,0.00018,2,"2026-01-11T23:50:47.593",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392900,1768175447603,-1000.0,0.00018,2,"2026-01-11T23:50:47.603",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392902,1768175447613,-1000.0,0.00018,2,"2026-01-11T23:50:47.613",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392904,1768175447623,-1000.0,0.00018,2,"2026-01-11T23:50:47.623",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392906,1768175447633,-1000.0,0.00018,2,"2026-01-11T23:50:47.633",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392907,1768175447643,-1000.0,0.00018,2,"2026-01-11T23:50:47.643",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392908,1768175447654,-1000.0,0.00018,2,"2026-01-11T23:50:47.654",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392909,1768175447664,-1000.0,0.00018,2,"2026-01-11T23:50:47.664",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392910,1768175447674,-326.69839869,0.00018,2,"2026-01-11T23:50:47.674",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392911,1768175447683,-263247.9547057,0.00018,2,"2026-01-11T23:50:47.683",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392924,1768175448839,-1.7e-07,0.000179,3,"2026-01-11T23:50:48.839",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392925,1768175449240,-750.60082058,0.00013279,2,"2026-01-11T23:50:49.240",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392926,1768175449286,-249.39917942,0.00013279,2,"2026-01-11T23:50:49.286",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392927,1768175449296,-23.50513086,0.00013287,2,"2026-01-11T23:50:49.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392928,1768175461272,-188.55637888,0.00013287,2,"2026-01-11T23:51:01.272",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392929,1768175462539,2500.0,0.00013279,2,"2026-01-11T23:51:02.539",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392931,1768175492622,606.80465469,0.00013378,2,"2026-01-11T23:51:32.622",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392932,1768175499320,266.58356176,0.00013378,2,"2026-01-11T23:51:39.320",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392933,1768175511171,500.0,0.00013378,2,"2026-01-11T23:51:51.171",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392934,1768175511573,500.0,0.00013378,2,"2026-01-11T23:51:51.573",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392935,1768175536751,-500.0,0.00013698,2,"2026-01-11T23:52:16.751",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392936,1768175536772,-500.0,0.00013698,2,"2026-01-11T23:52:16.772",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392937,1768175536793,-360.17683286,0.00013698,2,"2026-01-11T23:52:16.793",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392938,1768175536813,-212.06150972,0.00013946,2,"2026-01-11T23:52:16.813",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392939,1768175536836,-212.06150972,0.00014605,2,"2026-01-11T23:52:16.836",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392940,1768175536857,-600.0,0.00014616,2,"2026-01-11T23:52:16.857",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392941,1768175536878,-600.0,0.00015125,2,"2026-01-11T23:52:16.878",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392942,1768175536900,-442.9945363,0.00015125,2,"2026-01-11T23:52:16.900",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392943,1768175536921,-212.06150972,0.00015264,2,"2026-01-11T23:52:16.921",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392944,1768175536941,-195.0,0.00015341,2,"2026-01-11T23:52:16.941",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392945,1768175536963,-212.06150972,0.00015923,2,"2026-01-11T23:52:16.963",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392946,1768175536985,-151.0,0.00016092,2,"2026-01-11T23:52:16.985",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392947,1768175537005,-151.0,0.00016092,2,"2026-01-11T23:52:17.005",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392948,1768175537030,-151.0,0.00016108,2,"2026-01-11T23:52:17.030",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392949,1768175537050,-151.0,0.00016108,2,"2026-01-11T23:52:17.050",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392950,1768175537069,-500.0,0.00016356,2,"2026-01-11T23:52:17.069",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392951,1768175537095,-700.0,0.00016356,2,"2026-01-11T23:52:17.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392952,1768175537119,-212.06150972,0.00016582,2,"2026-01-11T23:52:17.119",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392953,1768175537141,-1252.1115325,0.00016973,2,"2026-01-11T23:52:17.141",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392954,1768175537162,-500.0,0.00017073,2,"2026-01-11T23:52:17.162",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392955,1768175537182,-321.61952287,0.00017073,2,"2026-01-11T23:52:17.182",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392956,1768175537201,-500.0,0.00017073,2,"2026-01-11T23:52:17.201",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392957,1768175537221,-500.0,0.00017073,2,"2026-01-11T23:52:17.221",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392958,1768175537241,-500.0,0.00017073,2,"2026-01-11T23:52:17.241",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392959,1768175537260,-500.0,0.00017073,2,"2026-01-11T23:52:17.260",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392960,1768175537280,-500.0,0.00017073,2,"2026-01-11T23:52:17.280",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392961,1768175537300,-1252.11153245,0.00017158,2,"2026-01-11T23:52:17.300",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392962,1768175537322,-212.06150972,0.00017241,2,"2026-01-11T23:52:17.322",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392963,1768175537343,-1252.11153245,0.00017344,2,"2026-01-11T23:52:17.343",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392964,1768175537363,-158.9254365,0.0001741,2,"2026-01-11T23:52:17.363",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392965,1768175537389,-151.0,0.00017431,2,"2026-01-11T23:52:17.389",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392966,1768175537410,-151.0,0.00017512,2,"2026-01-11T23:52:17.410",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392967,1768175537430,-1252.11153245,0.00017529,2,"2026-01-11T23:52:17.430",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392968,1768175537450,-151.0,0.00017594,2,"2026-01-11T23:52:17.450",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392969,1768175537469,-369.06072474,0.00017621,2,"2026-01-11T23:52:17.469",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392970,1768175537499,-1000.0,0.00017621,2,"2026-01-11T23:52:17.499",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392971,1768175537521,-797.85172941,0.00017621,2,"2026-01-11T23:52:17.521",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392972,1768175537544,-1000.0,0.00017621,2,"2026-01-11T23:52:17.544",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392973,1768175537566,-1000.0,0.00017621,2,"2026-01-11T23:52:17.566",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392974,1768175537587,-938.95281648,0.0001764,2,"2026-01-11T23:52:17.587",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392975,1768175537609,-151.0,0.00017675,2,"2026-01-11T23:52:17.609",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392976,1768175537629,-1252.11153245,0.00017715,2,"2026-01-11T23:52:17.629",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392977,1768175537650,-500.0,0.00017726,2,"2026-01-11T23:52:17.650",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392978,1768175537670,-500.0,0.00017726,2,"2026-01-11T23:52:17.670",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392979,1768175537691,-700.0,0.00017726,7,"2026-01-11T23:52:17.691",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392980,1768175537714,-151.0,0.00017756,2,"2026-01-11T23:52:17.714",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392981,1768175537737,-500.0,0.00017781,2,"2026-01-11T23:52:17.737",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392982,1768175537757,-500.0,0.00017781,2,"2026-01-11T23:52:17.757",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392983,1768175537778,-500.0,0.00017836,2,"2026-01-11T23:52:17.778",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392984,1768175537799,-500.0,0.00017836,2,"2026-01-11T23:52:17.799",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392985,1768175537822,-151.0,0.00017837,2,"2026-01-11T23:52:17.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392986,1768175537845,-500.0,0.0001789,2,"2026-01-11T23:52:17.845",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392987,1768175537866,-212.06150972,0.000179,2,"2026-01-11T23:52:17.866",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392988,1768175537887,-151.0,0.00017919,2,"2026-01-11T23:52:17.887",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392989,1768175537908,-500.0,0.00017945,2,"2026-01-11T23:52:17.908",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392990,1768175537928,-500.0,0.00017973,2,"2026-01-11T23:52:17.928",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392991,1768175537948,-500.0,0.00017973,2,"2026-01-11T23:52:17.948",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392992,1768175537967,-500.0,0.00017973,2,"2026-01-11T23:52:17.967",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392993,1768175537988,-500.0,0.00017973,2,"2026-01-11T23:52:17.988",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392994,1768175538008,-500.0,0.00017973,2,"2026-01-11T23:52:18.008",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392995,1768175538029,-500.0,0.00017973,2,"2026-01-11T23:52:18.029",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392996,1768175538050,-500.0,0.00017973,2,"2026-01-11T23:52:18.050",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392997,1768175538072,-500.0,0.00017973,2,"2026-01-11T23:52:18.072",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392998,1768175538096,-500.0,0.00017973,2,"2026-01-11T23:52:18.096",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401392999,1768175538117,-500.0,0.00017973,2,"2026-01-11T23:52:18.117",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393000,1768175538138,-500.0,0.00017973,2,"2026-01-11T23:52:18.138",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393001,1768175538159,-322.6107,0.00017989,2,"2026-01-11T23:52:18.159",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393002,1768175538180,-998.0,0.00017989,2,"2026-01-11T23:52:18.180",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393003,1768175538200,-300.0,0.00017999,2,"2026-01-11T23:52:18.200",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393004,1768175538220,-550.0,0.00017999,2,"2026-01-11T23:52:18.220",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393005,1768175538241,-720238.8194705,0.00017999,2,"2026-01-11T23:52:18.241",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393006,1768175544303,500.0,0.00013378,2,"2026-01-11T23:52:24.303",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393007,1768175556285,500.0,0.00013279,2,"2026-01-11T23:52:36.285",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393008,1768175579015,4249.50902579,0.00013279,2,"2026-01-11T23:52:59.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393009,1768175579046,10000.01,0.00013279,2,"2026-01-11T23:52:59.046",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393010,1768175579074,10000.01,0.00013279,2,"2026-01-11T23:52:59.074",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393011,1768175579107,10000.01,0.00013279,2,"2026-01-11T23:52:59.107",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393012,1768175579138,10000.01,0.00013279,2,"2026-01-11T23:52:59.138",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393013,1768175579172,10000.01,0.00013279,2,"2026-01-11T23:52:59.172",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393014,1768175579207,10000.01,0.00013279,2,"2026-01-11T23:52:59.207",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393015,1768175579238,10000.01,0.00013279,2,"2026-01-11T23:52:59.238",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393016,1768175579268,10000.01,0.00013279,2,"2026-01-11T23:52:59.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393017,1768175579299,10000.01,0.00013279,2,"2026-01-11T23:52:59.299",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393018,1768175583686,-300.0,0.00013278,2,"2026-01-11T23:53:03.686",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393019,1768175583713,-181700.0,0.00013279,2,"2026-01-11T23:53:03.713",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393020,1768175613496,-829.0,0.00013278,2,"2026-01-11T23:53:33.496",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393021,1768175614396,-823.34874259,0.00013179,2,"2026-01-11T23:53:34.396",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393022,1768175615159,-724050.40097421,0.00013279,2,"2026-01-11T23:53:35.159",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393023,1768175615182,-1000.0,0.00013279,2,"2026-01-11T23:53:35.182",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393024,1768175615208,-1830.2,0.00013279,2,"2026-01-11T23:53:35.208",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393025,1768175615230,-2500.0,0.00013279,2,"2026-01-11T23:53:35.230",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393026,1768175615251,-500.0,0.00013698,2,"2026-01-11T23:53:35.251",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393027,1768175615273,-599.14199998,0.00013698,2,"2026-01-11T23:53:35.273",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393028,1768175615296,-420.0,0.00014558,2,"2026-01-11T23:53:35.296",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393029,1768175619301,823.34874256,0.00013704,2,"2026-01-11T23:53:39.301",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393030,1768175623015,500.0,0.00013698,2,"2026-01-11T23:53:43.015",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393031,1768175624273,823.34874256,0.00014228,2,"2026-01-11T23:53:44.273",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393033,1768175629268,823.34874256,0.00014753,2,"2026-01-11T23:53:49.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393034,1768175648218,10000.01,7.945e-05,2,"2026-01-11T23:54:08.218",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393035,1768175650474,206.13,0.00013279,2,"2026-01-11T23:54:10.474",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393036,1768175653631,500.0,0.00013698,2,"2026-01-11T23:54:13.631",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393037,1768175653821,500.0,0.00013698,2,"2026-01-11T23:54:13.821",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393038,1768175654045,500.0,0.00013698,2,"2026-01-11T23:54:14.045",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393039,1768175679225,424.07079813,0.00013698,2,"2026-01-11T23:54:39.225",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393040,1768175695560,3180.75325131,0.00013279,2,"2026-01-11T23:54:55.560",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393041,1768175695608,1015.15258093,0.00013279,2,"2026-01-11T23:54:55.608",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393042,1768175744064,-75.92920187,0.00013698,2,"2026-01-11T23:55:44.064",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393043,1768175744095,-500.0,0.00013698,2,"2026-01-11T23:55:44.095",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393044,1768175744124,-500.0,0.00013698,2,"2026-01-11T23:55:44.124",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393045,1768175744158,-500.0,0.00013698,2,"2026-01-11T23:55:44.158",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393046,1768175744188,-500.0,0.00013698,2,"2026-01-11T23:55:44.188",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393047,1768175744224,-515.32073646,0.00013698,2,"2026-01-11T23:55:44.224",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393048,1768175819096,500.0,0.00013698,2,"2026-01-11T23:56:59.096",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393049,1768175819332,500.0,0.00013698,2,"2026-01-11T23:56:59.332",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393050,1768175819579,500.0,0.00013698,2,"2026-01-11T23:56:59.579",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393051,1768175819822,500.0,0.00013698,2,"2026-01-11T23:56:59.822",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393052,1768175850114,-193.0,0.00014093,2,"2026-01-11T23:57:30.114",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393053,1768175850135,-300.0,0.00014488,2,"2026-01-11T23:57:30.135",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393054,1768175850162,-195.0,0.00014488,2,"2026-01-11T23:57:30.162",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393055,1768175850186,-300.0,0.00014488,2,"2026-01-11T23:57:30.186",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393056,1768175850210,-150.08603112,0.00015068,2,"2026-01-11T23:57:30.210",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393057,1768175850234,-300.0,0.00015068,2,"2026-01-11T23:57:30.234",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393058,1768175850255,-195.0,0.00015068,2,"2026-01-11T23:57:30.255",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393059,1768175850275,-300.0,0.00015068,2,"2026-01-11T23:57:30.275",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393060,1768175850295,-193.0,0.00015068,2,"2026-01-11T23:57:30.295",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393061,1768175850316,-405.33564417,0.00015122,2,"2026-01-11T23:57:30.316",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393062,1768175850336,-300.0,0.00015122,2,"2026-01-11T23:57:30.336",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393063,1768175850356,-302.33857604,0.00015122,2,"2026-01-11T23:57:30.356",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393064,1768175850377,-823.34874256,0.00015277,2,"2026-01-11T23:57:30.377",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393065,1768175850398,-522.25798772,0.00015277,2,"2026-01-11T23:57:30.398",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393066,1768175850419,-600.0,0.00015408,2,"2026-01-11T23:57:30.419",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393067,1768175850440,-195.0,0.0001554,2,"2026-01-11T23:57:30.440",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393068,1768175850460,-250.0,0.0001554,2,"2026-01-11T23:57:30.460",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393069,1768175850482,-1200.0,0.00015689,2,"2026-01-11T23:57:30.482",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393070,1768175850503,-600.0,0.0001569,2,"2026-01-11T23:57:30.503",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393071,1768175850523,-600.0,0.0001569,2,"2026-01-11T23:57:30.523",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393072,1768175850543,-367.10931886,0.0001569,2,"2026-01-11T23:57:30.543",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393073,1768175850564,-823.34874256,0.00015802,2,"2026-01-11T23:57:30.564",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393074,1768175850584,-195.0,0.00015932,2,"2026-01-11T23:57:30.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393075,1768175850604,-250.0,0.00015932,2,"2026-01-11T23:57:30.604",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393076,1768175850624,-151.0,0.0001606,2,"2026-01-11T23:57:30.624",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393077,1768175850645,-151.0,0.0001606,2,"2026-01-11T23:57:30.645",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393078,1768175850665,-151.0,0.0001607,2,"2026-01-11T23:57:30.665",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393079,1768175850685,-151.0,0.0001607,2,"2026-01-11T23:57:30.685",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393080,1768175850706,-823.34874256,0.00016326,2,"2026-01-11T23:57:30.706",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393081,1768175850726,-982.69,0.00016337,2,"2026-01-11T23:57:30.726",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393082,1768175850746,-500.0,0.00016356,2,"2026-01-11T23:57:30.746",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393083,1768175850766,-700.0,0.00016356,2,"2026-01-11T23:57:30.766",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393084,1768175850786,-1600.0,0.00016356,2,"2026-01-11T23:57:30.786",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393085,1768175850807,-162.0,0.000164,2,"2026-01-11T23:57:30.807",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393086,1768175850826,-13937.25,0.0001642,2,"2026-01-11T23:57:30.826",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393087,1768175850846,-800.0,0.00016438,2,"2026-01-11T23:57:30.846",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393088,1768175850866,-2013.6,0.00016444,2,"2026-01-11T23:57:30.866",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393089,1768175850887,-195.0,0.00016805,2,"2026-01-11T23:57:30.887",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393090,1768175850908,-250.0,0.00016805,2,"2026-01-11T23:57:30.908",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393091,1768175850929,-162.74283988,0.00016805,2,"2026-01-11T23:57:30.929",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393092,1768175850951,-600.0,0.00016805,2,"2026-01-11T23:57:30.951",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393093,1768175850974,-313.02788311,0.00016827,2,"2026-01-11T23:57:30.974",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393094,1768175850996,-823.34874256,0.00016851,2,"2026-01-11T23:57:30.996",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393095,1768175851019,-550.0,0.00016872,2,"2026-01-11T23:57:31.019",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393096,1768175851039,-500.0,0.00016873,2,"2026-01-11T23:57:31.039",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393097,1768175851062,-998.0,0.0001699,2,"2026-01-11T23:57:31.062",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393098,1768175851082,-322.6107,0.0001699,2,"2026-01-11T23:57:31.082",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393099,1768175851103,-3047.65149685,0.00017,2,"2026-01-11T23:57:31.103",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393100,1768175851125,-834.0,0.0001704,2,"2026-01-11T23:57:31.125",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393101,1768175851146,-500.45639995,0.00017073,2,"2026-01-11T23:57:31.146",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393102,1768175851173,-500.0,0.00017073,2,"2026-01-11T23:57:31.173",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393103,1768175851195,-403.01772086,0.00017073,2,"2026-01-11T23:57:31.195",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393104,1768175851216,-500.0,0.00017073,2,"2026-01-11T23:57:31.216",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393105,1768175851247,-500.0,0.00017073,2,"2026-01-11T23:57:31.247",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393106,1768175851268,-500.0,0.00017073,2,"2026-01-11T23:57:31.268",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393107,1768175851290,-500.0,0.00017073,2,"2026-01-11T23:57:31.290",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393108,1768175851311,-500.0,0.00017073,2,"2026-01-11T23:57:31.311",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393109,1768175851332,-500.0,0.00017073,2,"2026-01-11T23:57:31.332",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393110,1768175851353,-543.38282097,0.00017073,2,"2026-01-11T23:57:31.353",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393111,1768175851374,-165.78241066,0.00017073,2,"2026-01-11T23:57:31.374",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393112,1768175851395,-500.0,0.00017073,2,"2026-01-11T23:57:31.395",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393113,1768175851416,-500.0,0.00017073,2,"2026-01-11T23:57:31.416",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393114,1768175851436,-500.0,0.00017073,2,"2026-01-11T23:57:31.436",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393115,1768175851456,-500.0,0.00017073,2,"2026-01-11T23:57:31.456",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393116,1768175851481,-500.0,0.00017073,2,"2026-01-11T23:57:31.481",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393117,1768175851502,-500.0,0.00017073,2,"2026-01-11T23:57:31.502",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393118,1768175851523,-500.0,0.00017073,2,"2026-01-11T23:57:31.523",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393119,1768175851542,-500.0,0.00017073,2,"2026-01-11T23:57:31.542",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393120,1768175851563,-500.0,0.00017073,2,"2026-01-11T23:57:31.563",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393121,1768175851584,-1108.26519957,0.00017093,2,"2026-01-11T23:57:31.584",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393122,1768175852028,500.0,0.00013698,2,"2026-01-11T23:57:32.028",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393123,1768175852122,500.0,0.00013698,2,"2026-01-11T23:57:32.122",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393124,1768175852815,500.0,0.00013698,2,"2026-01-11T23:57:32.815",0.00043435,90.7,0.9773318705262073,4933734976.0820265]
[401393125,1768175873930,500.0,0.00013698,2,"2026-01-11T23:57:53.930",0.00043435,90.7,0.9773318705262073,4933734976.0820265]